青雲 (5386)-凱基-新店券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	89.00	0	0.00	88.00	2	3,028	0.07%
2024/12/05	0	0.00	10	91.41	91.40	-10	3,001	-0.33%
2024/12/02	0	0.00	0	88.30	90.10	0	3,000	0.00%
2024/11/28	1	86.90	0	0.00	86.40	1	3,235	0.03%
2024/11/26	3	87.13	0	0.00	86.60	3	3,607	0.08%
2024/11/25	2	88.30	1	87.80	87.80	1	3,707	0.03%
2024/11/21	2	89.95	2	89.10	89.10	0	3,733	0.00%
2024/11/20	1	88.10	1	88.80	88.80	0	3,740	0.00%
2024/11/19	0	0.00	2	87.90	87.50	-2	3,769	-0.05%
2024/11/15	3	85.97	0	0.00	85.20	3	3,756	0.08%
2024/11/14	0	0.00	1	86.60	86.60	-1	3,779	-0.03%
2024/11/12	1	91.50	1	91.00	91.00	0	3,862	0.00%
2024/11/11	2	93.00	1	92.20	93.30	1	3,822	0.03%
2024/11/07	7	97.81	6	96.37	94.50	1	3,762	0.03%
2024/11/06	2	93.75	1	97.40	95.20	1	3,547	0.03%
2024/11/05	2	92.70	0	0.00	91.30	2	3,433	0.06%
2024/11/04	2	95.30	1	93.60	90.20	1	3,448	0.03%
2024/10/30	6	103.58	5	103.90	104.50	1	3,334	0.03%
2024/10/29	0	102.00	1	104.99	100.50	-1	3,160	-0.03%
2024/10/25	1	99.60	1	103.00	107.50	0	2,792	0.00%
2024/10/23	1	102.00	1	100.00	100.50	0	2,599	0.00%
2024/10/22	0	0.00	5	98.50	99.70	-5	2,477	-0.20%
2024/10/21	1	89.00	2	91.85	91.90	-1	2,386	-0.04%
2024/10/18	1	88.40	0	0.00	87.50	1	2,373	0.04%
2024/10/17	4	89.35	0	0.00	90.10	4	2,381	0.17%
2024/10/16	1	88.90	1	88.50	88.50	0	2,426	0.00%
2024/10/14	0	0.00	2	91.60	92.40	-2	2,454	-0.08%
2024/10/11	1	93.40	0	0.00	89.50	1	2,412	0.04%
2024/10/09	1	100.49	0	92.20	93.40	1	2,380	0.04%
2024/10/08	0	0.00	2	99.00	99.80	-2	2,221	-0.09%
2024/10/07	2	90.50	6	89.00	90.80	-4	2,192	-0.18%
2024/10/04	0	0.00	2.2	87.84	86.50	-2.2	2,158	-0.10%
2024/10/01	1	86.30	0	0.00	86.30	1	2,148	0.05%
2024/09/30	3	85.10	0	0.00	86.90	3	2,156	0.14%
2024/09/27	0	87.70	0	0.00	86.00	0	2,160	0.00%
2024/09/26	1	86.00	0	0.00	86.30	1	2,140	0.05%
2024/09/25	3	88.50	0	0.00	86.90	3	2,136	0.14%
2024/09/20	0	0.00	1	95.80	90.80	-1	2,102	-0.05%
2024/09/19	1	93.90	3	93.43	95.00	-2	2,064	-0.10%
2024/09/18	0	91.90	0	91.90	90.20	0	2,018	0.00%
2024/09/13	1	88.60	0	0.00	91.00	1	1,949	0.05%
2024/09/10	2	88.80	0	0.00	85.20	2	1,929	0.10%
2024/09/04	2	93.00	0	0.00	89.50	2	1,903	0.11%
2024/08/30	14	104.00	16	112.22	104.00	-2	1,917	-0.10%
2024/08/29	2	107.50	2.1	109.06	111.50	-0.1	1,714	0.00%
2024/08/28	10	100.80	11	101.45	101.50	-1	1,629	-0.06%
2024/08/27	2	99.20	0	0.00	100.00	2	1,374	0.15%
2024/08/26	0	0.00	1.1	91.00	91.00	-1.1	1,340	-0.08%
2024/08/23	0	0.00	3	80.00	82.80	-3	1,332	-0.23%
2024/08/22	1	79.60	0	0.00	75.30	1	1,313	0.08%
2024/08/20	0	0.00	2	82.00	81.50	-2	1,248	-0.16%
2024/08/16	1	82.50	1	84.10	84.00	0	1,235	0.00%
2024/08/15	2	83.00	0	0.00	83.20	2	1,231	0.16%
2024/08/14	1	82.20	0	0.00	81.70	1	1,183	0.08%
2024/08/12	2	74.50	1	75.80	75.00	1	1,099	0.09%
2024/08/09	1	81.00	0	0.00	76.90	1	1,081	0.09%
2024/08/08	0	77.20	2	77.00	77.70	-2	1,029	-0.19%
2024/08/06	0	0.00	3	73.97	73.30	-3	921	-0.33%
2024/07/31	0	70.10	0	0.00	70.00	0	981	0.00%
2024/07/18	0	73.80	0	0.00	73.70	0	961	0.00%
2024/07/16	0	0.00	4	73.00	72.80	-4	907	-0.44%
2024/07/15	7	72.16	6	74.10	71.50	1	888	0.11%
2024/07/12	3	69.70	0	0.00	70.20	3	862	0.35%
2024/07/11	1	70.40	0	0.00	70.30	1	884	0.11%
2024/07/09	1	71.60	0	0.00	70.70	1	927	0.11%
2024/07/08	1	73.00	1	71.80	71.80	0	940	0.00%
2024/07/05	1	74.10	1	74.20	73.60	0	988	0.00%
2024/07/04	2	73.75	1	74.00	74.00	1	1,045	0.10%
2024/07/03	1	74.60	2	75.60	77.20	-1	1,056	-0.09%
2024/07/01	0	0.00	1	75.00	73.90	-1	1,142	-0.09%
2024/06/05	2	75.70	2	76.30	76.30	0	2,354	0.00%
2024/06/04	1	74.10	1	73.60	73.90	0	2,438	0.00%
2024/06/03	0	0.00	3	75.13	75.00	-3	2,499	-0.12%
2024/05/30	4	74.95	3	76.70	74.30	1	2,534	0.04%
2024/05/08	4	73.65	0	0.00	69.40	4	2,498	0.16%
2024/05/07	0	0.00	4	75.73	77.10	-4	2,430	-0.16%
2024/04/17	2	71.35	2	72.85	71.70	0	2,305	0.00%
2024/04/11	1	74.80	2	74.80	73.20	-1	2,222	-0.04%
2024/04/10	3	78.77	0	0.00	75.40	3	2,173	0.14%
2024/04/08	1	83.30	0	0.00	82.40	1	2,100	0.05%
2024/04/03	0	0.00	2	83.65	85.20	-2	2,072	-0.10%
2024/04/02	2	95.20	1	96.00	90.60	1	1,999	0.05%
2024/04/01	0	0.00	1	87.10	92.00	-1	1,887	-0.05%
2024/03/29	3	87.47	4	91.53	83.90	-1	1,798	-0.06%
2024/03/28	1	83.70	0	0.00	85.80	1	1,694	0.06%
2024/03/20	5	81.20	2	83.00	83.00	3	1,626	0.18%
2024/03/18	3	87.00	0	0.00	88.50	3	1,696	0.18%
2024/03/15	1	83.40	1	82.40	80.80	0	1,679	0.00%
2024/03/14	3	85.47	2	89.50	87.70	1	1,667	0.06%
2024/03/13	0	0.00	0	86.70	86.70	0	1,365	0.00%
2024/03/12	1	75.80	0	75.80	78.90	1	1,367	0.07%
2024/03/11	3	70.53	3	70.73	71.80	0	1,441	0.00%
2024/03/08	0	0.00	4	68.45	69.90	-4	1,301	-0.31%
2024/03/07	0	0.00	0	63.60	63.60	0	1,194	0.00%
2024/03/05	3	59.53	4	59.48	58.80	-1	1,114	-0.09%
2024/03/01	11	60.00	10	58.05	57.90	1	1,045	0.10%
2024/02/16	0	0.00	1	54.50	54.50	-1	1,106	-0.09%
2024/02/15	0	0.00	4	54.25	53.90	-4	1,114	-0.36%
2024/02/02	1	50.60	0	0.00	50.30	1	1,215	0.08%
2024/02/01	1	49.30	0	0.00	49.50	1	1,351	0.07%