LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    685
  • 產業
    上市 數位雲端
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
浪凡 (6165)籌碼相關-凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27439.7500.0039.8042,1900.18%
2024/03/2200.00443.0042.20-42,142-0.19%
2024/03/2100.00443.8543.75-42,125-0.19%
2024/03/19044.1500.0044.3002,0880.00%
2024/03/142039.141239.9440.1081,9760.40%
2024/03/07253.0000.0052.5021,6370.12%
2024/03/0500.00152.1053.50-11,540-0.06%
2024/03/04151.5000.0051.0011,5000.07%
2024/02/2700.00149.6048.75-11,359-0.07%
2024/02/2600.00148.0047.70-11,285-0.08%
2024/02/23148.601847.9247.50-171,220-1.39%
2024/02/22245.25345.7245.40-11,102-0.09%
2024/02/20140.95141.5541.2009070.00%
2024/02/19240.60140.7540.6018850.11%
2024/02/16140.5500.0040.2518560.12%
2024/02/15240.1500.0040.9528300.24%
2024/01/3000.00443.0040.40-4543-0.74%
2024/01/24434.6000.0033.7542231.79%
2023/08/2200.00135.2535.05-1450-0.22%
2023/06/1400.001035.3534.90-10373-2.68%
2023/02/2300.00133.7034.05-1369-0.27%
2023/02/22134.9000.0034.3013600.28%
2023/02/211034.70134.6034.5593362.68%
2023/02/1000.00132.7033.20-1233-0.43%
2023/02/08333.20132.9032.5522140.93%
2023/02/0600.00531.8232.00-5179-2.79%
2023/02/03130.1500.0030.5511410.71%
2022/10/26325.0000.0025.003933.19%
2022/10/25425.0000.0025.004994.01%
2022/04/2700.001226.6726.30-12303-3.96%
2022/04/07229.7000.0028.7525500.36%
2022/04/06230.8000.0030.7525390.37%
2022/03/24033.8500.0033.6505550.00%
2022/01/2000.00137.1036.40-11,044-0.10%
2022/01/1800.00437.8537.85-41,069-0.37%
2022/01/11542.2000.0040.0051,3120.38%
2021/12/1300.00039.8539.6002,2100.00%
2021/12/0800.00138.1138.10-12,193-0.05%
2021/12/0100.00138.1038.10-12,225-0.04%
2021/11/2400.001038.1538.30-102,225-0.45%
2021/11/18237.5000.0036.8022,2020.09%
2021/11/17337.7800.0037.8532,1770.14%
2021/11/15437.9800.0037.9042,1550.19%
2021/11/12338.6000.0038.3532,1500.14%
2021/11/1100.00043.0039.1002,1520.00%
2021/11/1000.00044.3239.5002,1620.00%
2021/11/0500.00042.0039.7002,1370.00%
2021/11/0400.00041.5039.7002,1320.00%
2021/11/0300.00041.4039.4502,1240.00%
2021/11/0100.00141.0040.75-12,074-0.05%
2021/10/28142.6500.0043.5512,0200.05%
2021/10/2100.00143.5542.50-11,850-0.05%
2021/10/20846.18745.3145.0011,7990.06%
2021/10/19145.3500.0044.8511,7300.06%
2021/10/18144.05146.0046.0001,6590.00%
2021/10/14843.991343.6740.90-51,457-0.34%
2021/10/132444.782444.8143.7001,3360.00%
2021/10/12841.718.141.9143.50-0.1972-0.01%
2021/10/0810.143.413040.9639.55-19.9862-2.31%
2021/10/07541.8500.0041.8557210.69%
2021/10/0600.00137.2538.30-1627-0.16%
2021/10/0100.00239.8537.40-2573-0.35%
2021/09/1500.00134.5534.20-1492-0.20%
2021/09/10135.2000.0034.0015890.17%
2021/09/08232.5000.0032.2025620.36%
2021/08/16134.30134.1034.1007420.00%
2021/07/13338.0000.0037.2538630.35%
2021/06/071030.0000.0030.10106531.53%
2021/06/02531.0000.0030.4056710.74%
2021/05/271532.0000.0031.85156972.15%
2021/05/1200.00133.7531.50-1873-0.11%
2021/05/0700.00538.2238.30-5836-0.60%
2021/05/0500.00138.2037.70-1839-0.12%
2021/05/04137.00637.3536.85-5842-0.59%
2021/05/03139.1000.0038.9018510.12%
2021/04/26139.95140.0040.0008560.00%
2021/04/22240.8000.0040.0028620.23%
2021/04/20141.9000.0041.6018440.12%
2021/04/19143.0500.0043.2018410.12%
2021/04/0100.00744.6144.80-7966-0.72%
2021/03/3100.00145.1545.05-1974-0.10%
2021/03/3000.001545.6245.75-15984-1.52%
2021/03/2600.00146.2048.20-11,029-0.10%
2021/03/2500.00145.6045.60-11,057-0.09%
2021/03/24145.00245.8545.55-11,076-0.09%
2021/03/23145.85147.4545.5001,1170.00%
2021/03/19146.9000.0046.8511,1510.09%
2021/03/1200.00649.2047.35-61,170-0.51%
2021/03/1100.00347.1248.15-31,172-0.26%
2021/03/0400.00143.0044.25-11,260-0.08%
2021/03/03142.3000.0042.5011,2730.08%
2021/03/02642.0000.0042.2561,2720.47%
2021/02/26843.53143.0043.0071,2800.55%
2021/02/25445.5000.0045.0541,2790.31%
2021/02/24846.5600.0046.1581,2790.63%
2021/02/2300.003852.1549.05-381,269-2.99%
2021/02/221147.64147.5049.05101,2300.81%
2021/02/0400.00140.0039.70-11,358-0.07%
2021/02/03038.6500.0038.8001,3870.00%
2021/01/28238.3000.0038.4021,4860.13%
2021/01/21238.0000.0037.4521,5300.13%
2021/01/20238.8300.0038.1021,5330.13%
2021/01/1300.00140.5040.50-11,584-0.06%
2021/01/0800.00240.9341.10-21,608-0.12%
2021/01/0700.00139.3039.40-11,608-0.06%
2021/01/06439.69339.9539.5511,6480.06%
2021/01/0500.00141.7541.30-11,656-0.06%
2021/01/04239.88441.2842.00-21,664-0.12%
2020/12/31241.5300.0041.3521,6400.12%
2020/12/3000.00143.0043.50-11,634-0.06%
2020/12/29141.602241.9541.40-211,639-1.28%
2020/12/28242.65243.0543.5001,6300.00%
2020/12/2300.00147.2546.55-11,583-0.06%
2020/12/2200.00149.2549.25-11,579-0.06%
2020/12/21345.62445.0344.80-11,548-0.06%
2020/12/18149.65450.1048.20-31,520-0.20%
2020/12/17449.9900.0049.7041,5140.26%
2020/12/16751.7900.0051.0071,4930.47%
2020/12/15153.2000.0052.6011,5130.07%
2020/12/14255.8000.0055.0021,5040.13%
2020/12/11754.87154.9054.8061,5070.40%
2020/12/10455.4800.0055.3041,5270.26%
2020/12/09256.95158.1056.6011,5460.06%
2020/12/08155.60256.3057.70-11,568-0.06%
2020/12/07655.38755.9656.20-11,575-0.06%
2020/12/041257.2300.0056.80121,5670.77%
2020/12/03359.1000.0058.8031,5740.19%
2020/12/0200.00361.6061.80-31,554-0.19%
2020/12/01461.1300.0062.1041,5410.26%
2020/11/30159.7000.0061.0011,5080.07%
2020/11/27456.58258.6058.7021,4680.14%
2020/11/23154.5000.0054.5011,4220.07%
2020/11/20255.9000.0055.8021,4050.14%
2020/11/19958.54160.0057.5081,3930.57%
2020/11/18855.16754.6958.4011,3720.07%
2020/11/17257.50156.3055.3011,3360.07%
2020/11/16158.60963.0259.70-81,308-0.61%
2020/11/1300.00163.0064.20-11,246-0.08%
2020/11/12562.6200.0064.2051,2310.41%
2020/11/101057.50157.4055.7091,2730.71%
2020/11/09153.50153.8056.6001,2710.00%
2020/11/06351.5700.0051.5031,2900.23%
2020/11/0500.00254.2054.70-21,274-0.16%
2020/11/04251.9000.0051.9021,2550.16%
2020/11/0300.00157.1055.90-11,244-0.08%
2020/11/02156.1000.0056.1011,2400.08%
2020/10/30164.80564.8661.50-41,232-0.32%
2020/10/29165.0000.0066.1011,2240.08%
2020/10/22177.8000.0078.8011,1940.08%
2020/10/2100.00176.3076.90-11,186-0.08%
2020/10/19674.7200.0072.0061,1730.51%
2020/10/16171.8000.0071.7011,1620.09%
2020/10/1500.00572.6072.60-51,119-0.45%
2020/10/14680.6000.0080.6061,1110.54%
2020/10/1300.00188.3089.50-11,055-0.09%
2020/10/06179.4000.0079.5019890.10%
2020/09/25169.7000.0070.0019490.11%
2020/09/24467.5300.0068.0049320.43%
2020/09/2300.00368.2068.00-3922-0.33%
2020/09/1800.00266.9068.70-2882-0.23%
2020/09/17561.7400.0062.5058380.60%
2020/09/16159.5000.0060.2018320.12%
2020/09/15162.30560.5061.20-4821-0.49%
2020/09/11356.0000.0058.1037630.39%
2020/08/1900.00543.3044.00-5679-0.74%
2020/08/1400.00146.1047.70-1690-0.14%
2020/08/13143.60243.5545.65-1630-0.16%
2020/08/11240.4800.0040.5025690.35%
2020/07/0200.00131.6530.80-1620-0.16%
2020/06/30132.5000.0031.9016130.16%
2020/06/1900.00131.4531.10-1608-0.16%
2020/06/17130.9500.0030.9516040.17%
2020/06/1500.00231.1530.90-2621-0.32%
2020/06/12230.10231.3031.9006260.00%
2020/06/11131.0000.0030.8516240.16%
2020/06/10131.4000.0031.4016300.16%
2020/06/0900.00131.5031.90-1638-0.16%
2020/06/08130.7000.0030.9016430.16%
2020/06/0400.00631.9031.90-6644-0.93%
2020/06/0300.00232.0031.55-2656-0.30%
2020/06/0200.00231.4531.40-2653-0.31%
2020/06/01131.4000.0031.3016560.15%
2020/05/2600.00129.9529.60-1616-0.16%
2020/05/25229.00129.3529.3516160.16%
2020/05/22530.8100.0029.8556100.82%
2020/05/21931.2400.0031.4595761.56%
2020/05/2000.00228.6028.60-2566-0.35%
2020/05/1500.00126.4026.95-1577-0.17%
2020/05/1400.00126.6026.60-1580-0.17%
2020/05/13326.85226.3526.3515810.17%
2020/05/12227.3800.0026.9526040.33%
2020/05/1100.00128.0528.05-1618-0.16%
2020/05/08127.30127.5027.5006230.00%
2020/05/0700.00526.7427.40-5617-0.81%
2020/05/06228.2500.0028.8026110.33%
2020/05/05528.9000.0030.7055790.86%
2020/04/28523.5500.0023.7554871.02%
2020/04/21022.0000.0022.1505710.00%
2020/03/2400.00116.8016.60-1596-0.17%
2020/03/12119.2000.0019.2516450.16%
2020/03/1000.001020.2021.00-10664-1.50%
2020/02/1900.00224.7024.50-2774-0.26%
2020/02/18223.6500.0023.5027650.26%
2020/02/1100.00321.1521.00-3691-0.43%
2020/02/0500.00119.9019.90-1685-0.15%
2020/01/30119.0000.0019.0016810.15%
2020/01/17820.0500.0020.7586341.26%
2019/12/2300.00516.8316.30-5560-0.89%
2019/12/16518.1000.0018.7556410.78%
2019/12/1300.00517.5017.55-5646-0.77%
2019/11/1900.00412.5312.45-4368-1.08%
2019/08/14511.3000.0011.4052282.18%
2019/08/1200.0059.7010.55-5188-2.65%
2019/08/06310.2000.009.8831322.27%
2019/08/0558.6300.009.3751044.80%
2019/05/1000.0017.997.97-192-1.08%
2018/10/0800.0059.008.97-5300-1.66%
2018/08/02412.2500.0011.8045700.70%
2018/05/3000.00116.2516.60-11,333-0.07%
2018/04/18120.0000.0020.0011,3120.08%
2018/03/2000.00216.2017.40-2843-0.24%
2018/03/1500.00216.4016.35-2885-0.23%
2018/03/1300.00216.7016.60-2894-0.22%
2018/03/12216.5000.0016.1028930.22%
2018/03/07317.53117.9017.0029030.22%
2018/03/0500.00118.2017.80-1908-0.11%
2018/02/27117.9000.0017.8519290.11%
2018/02/26118.4000.0018.2519210.11%
2018/02/2300.00121.5519.15-1906-0.11%
2018/02/2200.00418.6019.60-4869-0.46%
2018/02/21217.9000.0017.8528650.23%
2018/02/1200.00317.5317.75-3866-0.35%
2018/02/09716.40716.5717.4008670.00%
2018/02/0800.001418.0318.00-14855-1.64%
2018/02/07120.5000.0019.9518510.12%
2018/02/0500.00122.0522.00-1846-0.12%
2018/02/0200.00222.5022.55-2849-0.24%
2018/02/0100.00222.1022.10-2856-0.23%
2018/01/30422.68222.3522.3528660.23%
2018/01/261522.85323.3323.75128481.42%
2018/01/25322.05522.2821.90-2853-0.23%
2018/01/2400.00222.5523.60-2831-0.24%
2018/01/23423.00423.3522.8508330.00%
2018/01/22225.30325.9325.30-1819-0.12%
2018/01/19426.10325.5526.2518610.12%
2018/01/18126.20127.3026.0508610.00%
2018/01/1700.00327.0827.15-3891-0.34%
2018/01/16327.77227.8027.6518970.11%
2018/01/15228.33529.7829.60-3922-0.33%
2018/01/121125.642227.1527.25-11913-1.20%
2018/01/11225.482624.9424.80-24905-2.65%
2018/01/10426.1000.0026.0049090.44%
2018/01/092128.852328.6927.95-2927-0.22%
2018/01/08230.4000.0029.7029240.22%
浪凡 相關文章