同欣電 (6271)-凱基-新店券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
151.5
漲跌
▲4.5
漲幅
+3.06%
成交量
6,200張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	153.50	4	152.13	151.50	-3	1,926	-0.16%
2024/04/30	0	0.00	2	147.50	147.50	-2	1,838	-0.11%
2024/04/29	0	0.00	1	147.00	146.50	-1	1,836	-0.05%
2024/04/26	4	144.13	0	0.00	143.50	4	1,846	0.22%
2024/04/25	0	143.67	2	146.50	143.50	-2	1,864	-0.11%
2024/04/24	0	0.00	5	145.60	149.50	-5	1,847	-0.27%
2024/04/22	3	141.00	0	0.00	139.00	3	1,818	0.16%
2024/04/19	5	143.10	0	0.00	142.00	5	1,803	0.28%
2024/04/17	0	0.00	6	147.67	151.50	-6	1,743	-0.34%
2024/04/16	2	142.25	0	0.00	141.00	2	1,703	0.12%
2024/04/10	0	0.00	1	152.00	152.50	-1	1,817	-0.06%
2024/04/09	0.1	150.00	2	150.00	151.50	-2	1,819	-0.11%
2024/04/08	1	150.00	1	152.00	150.00	0	1,815	0.00%
2024/04/03	1.1	152.86	6	152.83	153.00	-4.9	1,817	-0.27%
2024/04/02	3	152.17	1	152.00	152.00	2	1,803	0.11%
2024/04/01	2	151.50	4	149.38	150.50	-2	1,792	-0.11%
2024/03/29	1	146.50	1	148.00	145.50	0	1,794	0.00%
2024/03/28	1	147.00	2	148.50	147.00	-1	1,795	-0.06%
2024/03/25	0	0.00	1	145.50	144.50	-1	1,797	-0.06%
2024/03/22	1	145.00	1	146.00	145.50	0	1,836	0.00%
2024/03/21	2	142.50	0	0.00	142.00	2	1,865	0.11%
2024/03/18	1	142.00	0	0.00	141.50	1	1,941	0.05%
2024/03/15	1	142.50	0	0.00	142.50	1	1,946	0.05%
2024/03/13	1	146.00	0	0.00	143.50	1	2,079	0.05%
2024/03/12	0	0.00	1	147.00	147.00	-1	2,126	-0.05%
2024/03/08	1	146.00	0	0.00	143.50	1	2,251	0.04%
2024/03/06	2	148.50	1	148.50	149.50	1	2,404	0.04%
2024/03/05	1.2	151.58	0	0.00	150.00	1.2	2,654	0.05%
2024/03/04	3	153.83	31	153.06	153.00	-28	2,922	-0.96%
2024/03/01	1	153.00	3	155.17	154.50	-2	2,939	-0.07%
2024/02/29	1	151.50	0	0.00	151.50	1	2,862	0.03%
2024/02/27	5	156.60	0	0.00	150.50	5	2,928	0.17%
2024/02/26	31	149.76	3	149.17	154.00	28	2,920	0.96%
2024/02/22	1	146.00	0	0.00	146.00	1	2,913	0.03%
2024/02/16	0	0.00	4	148.50	148.00	-4	3,114	-0.13%
2024/02/15	4	142.88	0	0.00	143.50	4	3,122	0.13%
2024/02/05	0	0.00	6	144.00	143.50	-6	3,144	-0.19%
2024/01/31	2	145.25	0	0.00	143.50	2	3,336	0.06%
2024/01/17	1	147.00	1	150.50	145.00	0	3,687	0.00%
2024/01/16	2	147.50	0	0.00	149.00	2	3,688	0.05%
2024/01/15	0	0.00	1	150.00	150.00	-1	3,765	-0.03%
2024/01/10	1	147.00	0	0.00	145.50	1	3,838	0.03%
2024/01/09	2.4	148.04	0	0.00	148.00	2.4	3,851	0.06%
2024/01/08	2	149.25	0	0.00	148.50	2	3,858	0.05%
2024/01/05	3	152.33	0	0.00	152.00	3	3,840	0.08%
2024/01/04	1	153.50	0	0.00	153.00	1	3,849	0.03%
2024/01/03	0	0.00	1	155.50	156.00	-1	3,805	-0.03%
2023/12/27	0	0.00	0.1	159.00	159.00	-0.1	3,882	0.00%
2023/12/26	5	158.20	0.2	158.00	158.00	4.8	3,953	0.12%
2023/12/25	0	153.00	0	0.00	153.50	0	4,007	0.00%
2023/12/22	1	154.00	0	0.00	154.50	1	4,044	0.02%
2023/12/21	0.1	154.00	1	152.50	154.00	-0.9	4,116	-0.02%
2023/12/20	2	155.25	0	0.00	155.00	2	4,291	0.05%
2023/12/12	0.2	159.50	2	159.25	158.00	-1.8	4,313	-0.04%
2023/12/11	0.3	159.00	0	0.00	159.50	0.3	4,353	0.01%
2023/12/08	2.1	159.33	2	158.50	158.50	0.1	4,326	0.00%
2023/12/06	1	157.00	0	0.00	157.50	1	4,252	0.02%
2023/12/04	2	160.50	2	162.50	161.00	0	4,224	0.00%
2023/12/01	0	0.00	1	164.00	164.50	-1	4,187	-0.02%
2023/11/30	5	167.10	3.2	167.63	168.00	1.8	4,137	0.04%
2023/11/29	4	159.00	1	165.00	164.50	3	3,861	0.08%
2023/11/28	0	0.00	2	152.50	153.50	-2	3,574	-0.06%
2023/11/27	1	148.50	0	0.00	146.50	1	3,514	0.03%
2023/11/24	0	0.00	1	152.00	151.00	-1	3,487	-0.03%
2023/11/22	0	0.00	1	149.50	149.00	-1	3,335	-0.03%
2023/11/21	0	0.00	0.1	147.00	148.00	-0.1	3,303	0.00%
2023/11/20	1	149.00	0	0.00	148.00	1	3,290	0.03%
2023/11/17	2	145.00	0	0.00	148.00	2	3,238	0.06%
2023/11/15	1	138.50	1	137.50	137.00	0	3,094	0.00%
2023/11/09	0	0.00	0.2	147.25	146.50	-0.2	2,908	-0.01%
2023/10/30	0	0.00	2.4	142.00	142.00	-2.4	2,696	-0.09%
2023/10/23	4	153.00	2.6	149.88	150.00	1.4	2,871	0.05%
2023/10/20	1	149.00	0	0.00	149.00	1	2,824	0.04%
2023/10/18	0	0.00	0.1	147.00	147.00	-0.1	2,814	0.00%
2023/10/13	0	0.00	0	147.00	148.50	0	2,798	0.00%
2023/10/12	0	0.00	14	146.32	147.50	-14	2,781	-0.50%
2023/10/11	14	145.79	0	0.00	146.00	14	2,759	0.51%
2023/09/28	0	0.00	1	145.00	149.00	-1	2,600	-0.04%
2023/09/27	0	0.00	1	143.00	143.00	-1	2,530	-0.04%
2023/09/26	1	144.50	1	145.00	142.00	0	2,540	0.00%
2023/09/25	2	145.50	3	146.83	146.00	-1	2,491	-0.04%
2023/09/22	0	0.00	2	138.50	143.50	-2	2,318	-0.09%
2023/09/21	3	139.33	0	0.00	138.50	3	2,268	0.13%
2023/09/20	2	141.00	2	141.75	140.00	0	2,251	0.00%
2023/09/18	0.7	140.50	0	0.00	140.50	0.7	2,219	0.03%
2023/09/15	1	140.00	1	140.50	140.50	0	2,234	0.00%
2023/09/14	1	139.50	2	137.50	139.50	-1	2,245	-0.04%
2023/09/13	0.1	134.00	0	0.00	133.50	0.1	2,237	0.00%
2023/09/11	0	0.00	0.2	136.00	136.50	-0.2	2,342	-0.01%
2023/09/08	1.7	140.00	0	0.00	140.00	1.7	2,304	0.07%
2023/09/06	4	144.50	3	142.00	141.00	1	2,297	0.04%
2023/09/05	1	134.00	2	135.75	137.00	-1	2,263	-0.04%
2023/09/01	1	131.50	0	0.00	130.50	1	2,231	0.04%
2023/08/29	0	0.00	1	129.50	130.50	-1	2,301	-0.04%
2023/08/22	0	0.00	1	127.50	126.50	-1	2,377	-0.04%
2023/08/21	0	0.00	0	124.50	126.50	0	2,380	0.00%
2023/08/18	0.1	126.00	0	0.00	125.50	0.1	2,395	0.00%
2023/08/08	3	164.67	2	164.75	164.50	1	2,362	0.04%
2023/08/07	1.1	164.18	0	0.00	166.00	1.1	2,344	0.05%
2023/08/04	2	162.25	1	165.00	164.00	1	2,328	0.04%
2023/08/02	2	161.50	0	0.00	160.50	2	2,322	0.09%
2023/07/28	0	0.00	1	160.00	159.00	-1	2,221	-0.05%
2023/07/27	1.1	158.91	0	0.00	158.00	1.1	2,154	0.05%
2023/07/26	1	155.50	7	157.86	157.50	-6	2,134	-0.28%
2023/07/25	0.1	169.50	0	0.00	166.00	0.1	2,021	0.00%
2023/07/20	0.1	176.00	0	0.00	173.00	0.1	2,060	0.00%
2023/07/19	0	0.00	1	177.50	175.50	-1	2,100	-0.05%
2023/07/18	1	174.00	0	0.00	170.50	1	2,219	0.05%
2023/07/14	0	0.00	1	173.50	173.00	-1	2,291	-0.04%
2023/07/13	1	173.00	1	174.00	173.00	0	2,317	0.00%
2023/07/12	1	172.00	0	0.00	171.50	1	2,317	0.04%
2023/07/04	0.1	177.50	0	0.00	174.50	0.1	2,255	0.00%
2023/07/03	1	185.00	0	0.00	185.00	1	2,227	0.04%
2023/06/30	6	182.50	0	0.00	183.00	6	2,198	0.27%
2023/06/15	0	0.00	1	188.50	192.50	-1	2,148	-0.05%
2023/06/14	0	0.00	1	188.00	187.50	-1	2,149	-0.05%
2023/06/13	0	0.00	2	188.25	187.50	-2	2,238	-0.09%
2023/06/08	1	182.50	1	185.00	182.00	0	2,185	0.00%
2023/06/07	2	183.25	0	0.00	184.00	2	2,185	0.09%
2023/06/06	0.1	182.00	0	0.00	181.50	0.1	2,171	0.00%
2023/06/02	1.3	182.62	1	182.50	182.00	0.3	2,120	0.01%
2023/05/31	1	183.00	0	0.00	183.50	1	2,071	0.05%
2023/05/30	1	181.00	1	177.50	179.00	0	2,051	0.00%
2023/05/23	1	175.00	0	0.00	176.50	1	2,015	0.05%
2023/05/19	0	176.00	0	0.00	176.00	0	2,036	0.00%
2023/05/17	0	0.00	1	170.00	170.50	-1	2,023	-0.05%
2023/04/27	1	168.00	0	0.00	167.00	1	2,240	0.04%
2023/04/21	0	163.50	0	0.00	166.00	0	2,098	0.00%
2023/04/20	0.1	181.00	0	0.00	181.00	0.1	1,947	0.01%
2023/04/19	0.1	187.00	0	0.00	184.00	0.1	1,935	0.01%
2023/04/18	0.1	190.00	0	0.00	189.00	0.1	1,884	0.01%
2023/04/14	0.1	195.00	0	0.00	194.00	0.1	1,849	0.01%
2023/03/28	0.1	202.50	0	0.00	202.00	0.1	2,049	0.00%
2023/03/22	1	200.50	0	0.00	200.50	1	2,122	0.05%
2023/03/17	0	0.00	2	195.50	191.50	-2	2,070	-0.10%
2023/03/16	0.1	198.00	0	0.00	195.50	0.1	2,003	0.00%
2023/03/09	1	223.50	0	0.00	223.50	1	1,815	0.06%
2023/03/06	1	223.50	0.4	224.50	223.50	0.6	1,841	0.03%
2023/02/24	0.1	220.00	0	0.00	219.00	0.1	1,982	0.01%
2023/02/23	0.1	221.50	0	0.00	223.00	0.1	1,990	0.01%
2023/02/01	0.1	242.50	0	0.00	236.00	0.1	1,953	0.01%
2023/01/09	0.6	205.50	0	0.00	206.00	0.6	1,999	0.03%
2022/12/16	6	222.00	6	222.00	222.00	0	2,167	0.00%
2022/12/13	0	210.00	0	0.00	209.50	0	2,159	0.00%
2022/11/11	0.3	183.17	0	0.00	182.00	0.3	2,361	0.01%
2022/11/09	0.1	186.00	0	0.00	186.50	0.1	2,298	0.00%
2022/11/07	0	183.00	0	0.00	183.00	0	2,386	0.00%
2022/10/31	0.1	172.00	0	0.00	173.00	0.1	2,368	0.00%
2022/10/12	0	0.00	3	162.33	164.50	-3	2,367	-0.13%
2022/10/07	0	0.00	2	172.50	169.50	-2	2,320	-0.09%
2022/10/06	0	0.00	5	172.50	172.00	-5	2,326	-0.21%
2022/10/03	10	165.95	0	0.00	167.50	10	2,285	0.44%
2022/09/30	0.5	162.89	0	0.00	166.00	0.5	2,288	0.02%
2022/09/07	1	195.50	1	198.50	198.50	0	2,042	0.00%
2022/09/02	1	205.50	1	206.00	204.50	0	2,044	0.00%
2022/08/30	0	214.50	0	0.00	215.50	0	1,970	0.00%
2022/08/26	0	0.00	1	215.50	212.00	-1	1,916	-0.05%
2022/08/25	1	209.00	0	0.00	210.50	1	1,875	0.05%
2022/08/03	0.1	192.00	0	0.00	190.00	0.1	1,560	0.01%
2022/07/29	0	0.00	1	194.50	195.00	-1	1,549	-0.06%
2022/07/27	2	187.25	1	184.00	188.00	1	1,498	0.07%
2022/07/22	0	0.00	1	213.00	209.00	-1	1,473	-0.07%
2022/07/20	1	201.00	0	0.00	199.00	1	1,474	0.07%
2022/07/08	0	0.00	1	191.50	191.00	-1	1,525	-0.07%
2022/07/05	1	184.50	0	0.00	181.00	1	1,512	0.07%
2022/06/20	1	220.00	0	0.00	208.00	1	1,537	0.07%
2022/06/06	1	254.00	0	0.00	253.00	1	1,659	0.06%
2022/05/24	0	0.00	1	249.50	241.50	-1	1,940	-0.05%
2022/05/13	0	0.00	1	248.00	248.00	-1	1,926	-0.05%
2022/05/10	2	239.00	0.2	236.50	242.00	1.9	1,965	0.09%
2022/05/06	0.1	239.00	0	0.00	239.00	0.1	2,047	0.00%
2022/04/29	0	0.00	6	235.00	234.00	-6	2,209	-0.27%
2022/04/28	6	234.00	0	0.00	229.50	6	2,213	0.27%
2022/04/27	0.1	228.00	0	0.00	237.50	0.1	2,161	0.00%
2022/04/25	0	0.00	1	237.50	237.50	-1	2,127	-0.05%
2022/04/21	1	256.50	0	0.00	258.50	1	2,099	0.05%
2022/04/11	0	0.00	5	268.60	263.00	-5	2,307	-0.22%
2022/04/06	0	0.00	15	286.50	282.50	-15	2,361	-0.64%
2022/03/30	0	0.00	2	291.50	293.50	-2	2,421	-0.08%
2022/03/29	5	284.00	0	0.00	285.50	5	2,415	0.21%
2022/03/25	5	283.00	0	0.00	282.50	5	2,426	0.21%
2022/03/24	2	286.25	0	0.00	286.50	2	2,425	0.08%
2022/03/23	3	282.50	3	284.50	285.00	0	2,405	0.00%
2022/03/21	10	261.50	0	0.00	261.50	10	2,355	0.42%
2022/03/16	0.1	244.00	0	0.00	244.50	0.1	2,359	0.00%
2022/03/15	0.1	255.00	1	253.50	253.50	-1	2,336	-0.04%
2022/03/07	0.3	269.50	1	270.50	266.00	-0.7	2,712	-0.03%
2022/03/04	1	289.50	0	0.00	284.50	1	2,758	0.04%
2022/03/03	0	0.00	1	294.00	289.50	-1	2,814	-0.04%
2022/03/02	1	292.00	0	0.00	290.50	1	2,868	0.03%
2022/03/01	1.1	294.43	0	0.00	291.50	1.1	2,894	0.04%
2022/02/25	0	0.00	0.1	283.50	288.00	-0.1	2,891	0.00%
2022/02/14	0.1	278.00	0	0.00	279.00	0.1	4,239	0.00%
2022/02/10	1	287.50	1	278.00	279.00	0	4,520	0.00%
2022/02/09	1	275.50	1	283.50	283.50	0	4,533	0.00%
2022/01/26	0.1	264.00	0	0.00	264.50	0.1	4,779	0.00%
2022/01/25	1	272.00	1	262.00	259.50	0	4,934	0.00%
2022/01/24	1.1	254.14	1	261.00	268.50	0.1	5,033	0.00%
2022/01/14	0.1	260.00	0	0.00	264.00	0.1	5,616	0.00%
2022/01/13	0.1	267.00	0	0.00	265.50	0.1	5,660	0.00%
2022/01/06	0	0.00	1	286.00	285.00	-1	6,030	-0.02%
2022/01/03	0	0.00	1	300.50	294.00	-1	6,111	-0.02%
2021/12/29	1	297.00	2	300.50	300.00	-1	6,175	-0.02%
2021/12/28	1	299.50	1	300.00	297.00	0	6,228	0.00%
2021/12/23	0	0.00	1	294.50	294.00	-1	6,304	-0.02%
2021/12/22	1	286.50	1	287.00	285.00	0	6,312	0.00%
2021/12/21	0	0.00	1	284.00	283.50	-1	6,374	-0.02%
2021/12/17	2	285.00	0	0.00	285.00	2	6,473	0.03%
2021/12/16	1	284.50	1	287.50	285.50	0	6,544	0.00%
2021/12/08	0	0.00	0.1	294.00	293.00	-0.1	6,919	0.00%
2021/12/03	1	294.00	0	0.00	295.50	1	7,753	0.01%
2021/12/02	1	294.00	0	0.00	291.50	1	7,848	0.01%
2021/12/01	3.1	288.16	4.2	288.93	297.00	-1.2	7,857	-0.01%
2021/11/30	3	311.33	0.2	315.06	306.50	2.9	7,757	0.04%
2021/11/29	2	298.75	1	302.50	302.00	1	7,854	0.01%
2021/11/26	1.1	307.64	0	0.00	306.50	1.1	7,989	0.01%
2021/11/23	0.1	314.07	0	0.00	313.50	0.1	8,277	0.00%
2021/11/22	0.3	309.02	0	0.00	323.00	0.3	8,428	0.00%
2021/11/19	0.1	299.00	0	0.00	306.50	0.1	8,463	0.00%
2021/11/18	0.1	300.00	1	298.50	298.50	-0.9	8,604	-0.01%
2021/11/17	1	303.00	1	303.50	304.50	0	8,901	0.00%
2021/11/16	2	295.00	2	299.50	300.50	0	8,996	0.00%
2021/11/15	6	295.33	8.1	297.56	302.50	-2.1	9,033	-0.02%
2021/11/12	12	280.67	14	276.50	275.00	-2	8,926	-0.02%
2021/11/11	15	286.83	15	287.17	286.00	0	8,873	0.00%
2021/11/10	1	286.50	1	285.00	288.00	0	8,889	0.00%
2021/11/09	1	277.50	0	0.00	277.00	1	8,941	0.01%
2021/11/08	0	0.00	1	268.00	266.00	-1	9,127	-0.01%
2021/11/05	6	273.58	4	270.63	270.00	2	9,152	0.02%
2021/11/04	2	274.00	2	275.75	271.50	0	9,275	0.00%
2021/11/03	1	269.50	1	265.50	267.00	0	9,174	0.00%
2021/11/02	1	283.50	21.4	271.87	270.00	-20.4	9,145	-0.22%
2021/11/01	1	267.50	1.1	273.45	276.00	-0.1	9,022	0.00%
2021/10/29	1	260.50	2.1	258.74	264.00	-1.1	8,938	-0.01%
2021/10/28	1	255.00	3	254.17	252.50	-2	8,909	-0.02%
2021/10/27	2	259.75	1.2	260.06	260.00	0.8	8,955	0.01%
2021/10/26	20	266.00	14.2	262.26	259.00	5.8	8,970	0.06%
2021/10/25	1	252.00	1	251.50	250.50	0	8,862	0.00%
2021/10/22	0	0.00	1	249.00	249.00	-1	8,995	-0.01%
2021/10/21	1	252.00	4	247.75	246.00	-3	8,999	-0.03%
2021/10/20	17	249.79	6	251.00	251.50	11	9,041	0.12%
2021/10/19	2.2	244.38	6	247.75	247.50	-3.8	9,118	-0.04%
2021/10/18	0.2	234.00	0	0.00	235.00	0.2	9,355	0.00%
2021/10/15	0.1	235.00	0	0.00	235.00	0.1	9,550	0.00%
2021/10/14	0	0.00	1	224.50	226.50	-1	9,546	-0.01%
2021/10/12	1	221.50	0	0.00	220.00	1	9,590	0.01%
2021/10/08	0.1	234.00	0	0.00	236.00	0.1	9,633	0.00%
2021/10/07	3	227.67	3.1	229.13	233.50	-0.1	9,710	0.00%
2021/10/06	2	221.25	3	223.00	222.50	-1	9,904	-0.01%
2021/10/04	2	215.50	3	217.67	215.00	-1	10,192	-0.01%
2021/10/01	6	218.92	9	218.72	216.00	-3	10,334	-0.03%
2021/09/30	5	223.90	4	224.38	226.00	1	10,537	0.01%
2021/09/29	4	224.50	3	225.50	225.50	1	10,559	0.01%
2021/09/28	4	230.00	4	230.25	229.50	0	10,623	0.00%
2021/09/27	11	241.41	8.5	238.12	237.00	2.5	10,617	0.02%
2021/09/24	3	242.17	1	239.00	241.50	2	10,641	0.02%
2021/09/23	8	238.63	8	236.56	237.00	0	10,615	0.00%
2021/09/22	1	233.50	1	235.00	237.50	0	10,577	0.00%
2021/09/17	2	230.75	2	233.25	237.00	0	10,574	0.00%
2021/09/16	5	235.40	4	234.38	233.50	1	10,590	0.01%
2021/09/15	1	225.50	3	231.67	234.50	-2	10,587	-0.02%
2021/09/14	5	225.90	5	226.20	227.50	0	10,745	0.00%
2021/09/13	4	225.13	5	226.80	223.50	-1	10,911	-0.01%
2021/09/10	8	221.44	7	226.71	230.50	1	10,903	0.01%
2021/09/09	4	222.00	3	220.83	228.00	1	10,983	0.01%
2021/09/08	7	223.64	3	227.50	215.50	4	10,680	0.04%
2021/09/07	6	243.17	6	242.33	239.00	0	10,331	0.00%
2021/09/06	4	251.88	1	255.00	253.00	3	10,184	0.03%
2021/09/03	5	254.10	6	253.25	261.00	-1	10,110	-0.01%
2021/09/02	5	253.30	3	255.17	254.50	2	9,979	0.02%
2021/09/01	4	251.00	2	250.50	248.00	2	9,789	0.02%
2021/08/31	2	256.50	1	257.50	262.00	1	9,579	0.01%
2021/08/30	1.1	261.27	2	266.50	267.50	-0.9	9,415	-0.01%
2021/08/27	3	267.33	5	268.60	264.50	-2	9,273	-0.02%
2021/08/26	14	275.29	12	275.71	274.00	2	9,120	0.02%
2021/08/25	1	274.00	1	267.00	268.00	0	8,880	0.00%
2021/08/24	5	278.30	7	273.64	278.50	-2	8,681	-0.02%
2021/08/23	19	272.82	17	271.59	279.50	2	8,439	0.02%
2021/08/20	8	251.63	7	251.64	259.50	1	8,088	0.01%
2021/08/19	2	249.25	4	252.38	239.00	-2	7,898	-0.03%
2021/08/18	8	244.63	4	234.75	253.50	4	7,730	0.05%
2021/08/17	5	246.20	6	243.83	238.00	-1	7,538	-0.01%
2021/08/16	1	241.00	1	241.50	239.00	0	7,366	0.00%
2021/08/13	4	259.00	6.2	253.20	253.00	-2.2	7,175	-0.03%
2021/08/12	3	250.17	4	252.63	257.00	-1	6,933	-0.01%
2021/08/11	5	241.20	3	241.33	237.00	2	6,664	0.03%
2021/08/10	3	243.33	3	242.17	242.00	0	6,603	0.00%
2021/08/09	0	0.00	2	234.25	232.00	-2	6,442	-0.03%
2021/08/06	0	0.00	1	238.00	243.50	-1	6,396	-0.02%
2021/08/05	5	243.60	4	240.88	240.50	1	6,385	0.02%
2021/08/04	1	237.00	0	0.00	238.50	1	6,402	0.02%
2021/08/03	1	243.50	0	0.00	242.50	1	6,357	0.02%
2021/08/02	1	248.00	1	239.50	239.50	0	6,277	0.00%
2021/07/30	2.2	244.97	1	244.50	244.00	1.2	6,199	0.02%
2021/07/29	1	248.00	0.8	243.89	252.00	0.3	6,118	0.00%
2021/07/28	1	243.00	6	234.17	240.50	-5	6,025	-0.08%
2021/07/26	0	0.00	2	267.00	266.00	-2	5,800	-0.03%
2021/07/23	1	264.50	2	260.00	262.50	-1	5,686	-0.02%
2021/07/22	6	258.17	5	265.30	269.50	1	5,490	0.02%
2021/07/21	3	252.33	0	0.00	246.00	3	5,113	0.06%
2021/07/19	0	0.00	5	243.50	243.50	-5	4,819	-0.10%
2021/07/16	2.2	254.66	2	254.75	252.00	0.2	4,748	0.00%
2021/07/15	1	254.00	2	248.50	256.00	-1	4,668	-0.02%
2021/07/14	2.6	242.96	1	246.00	246.00	1.6	4,553	0.04%
2021/07/13	1	239.00	2	242.03	239.50	-1	4,438	-0.02%
2021/07/12	2	240.04	2	245.00	245.00	0	4,184	0.00%
2021/07/08	4	229.25	0	0.00	229.50	4	3,876	0.10%
2021/07/07	3	229.33	2	228.25	225.50	1	3,702	0.03%
2021/07/06	1	223.00	1	220.00	220.00	0	3,517	0.00%
2021/07/05	1	222.00	2.2	222.30	222.00	-1.2	3,523	-0.03%
2021/07/02	0	0.00	1	208.00	215.00	-1	3,535	-0.03%
2021/07/01	2	207.00	0	0.00	204.00	2	3,473	0.06%
2021/06/30	1	210.50	1	208.50	212.50	0	3,416	0.00%
2021/06/29	0	0.00	0.2	213.00	213.50	-0.2	3,385	-0.01%
2021/06/28	0	0.00	1	216.50	215.50	-1	3,357	-0.03%
2021/06/25	0	0.00	1	219.00	219.50	-1	3,383	-0.03%
2021/06/24	2	219.00	3	220.17	220.00	-1	3,335	-0.03%
2021/06/23	11	218.86	10	218.60	220.00	1	3,262	0.03%
2021/06/22	2	214.00	3	209.33	210.50	-1	2,992	-0.03%
2021/06/21	1	208.00	0	0.00	203.00	1	2,768	0.04%
2021/06/18	1	201.00	3	201.67	207.00	-2	2,671	-0.07%
2021/06/17	1	193.50	2	192.25	196.50	-1	2,443	-0.04%
2021/06/11	1	182.00	0	0.00	181.00	1	2,414	0.04%
2021/06/10	1	183.00	0	0.00	182.00	1	2,443	0.04%
2021/06/07	1	177.50	1	180.50	181.00	0	2,564	0.00%
2021/06/04	0	0.00	1	179.50	179.50	-1	2,600	-0.04%
2021/05/31	1	183.00	0	0.00	183.00	1	2,805	0.04%
2021/05/26	0	0.00	1	175.50	176.00	-1	2,873	-0.03%
2021/05/24	1	168.00	0	0.00	168.50	1	2,996	0.03%
2021/05/14	0	0.00	1	160.00	160.00	-1	3,516	-0.03%
2021/05/12	1	161.00	0	0.00	158.50	1	3,541	0.03%
2021/05/11	0	0.00	1	167.50	167.50	-1	3,532	-0.03%
2021/05/10	0	0.00	1	177.00	177.00	-1	3,576	-0.03%
2021/05/05	1	176.00	1	179.50	176.00	0	3,783	0.00%
2021/05/04	1	180.00	1	184.00	183.00	0	3,905	0.00%
2021/05/03	0	0.00	1	188.50	186.00	-1	4,011	-0.02%
2021/04/29	1	196.00	1	195.50	193.00	0	4,091	0.00%
2021/04/26	1	196.00	0	0.00	195.50	1	4,768	0.02%
2021/04/22	2	193.25	0	0.00	193.00	2	5,407	0.04%
2021/04/21	1	196.50	2	199.00	197.00	-1	5,786	-0.02%
2021/04/20	0	0.00	1	200.50	200.00	-1	6,001	-0.02%
2021/04/16	0	0.00	1	195.50	197.00	-1	6,257	-0.02%
2021/04/14	1	194.00	0	0.00	196.00	1	6,278	0.02%
2021/04/12	2	214.00	2	209.50	205.00	0	6,384	0.00%
2021/04/09	0	0.00	4	215.38	214.50	-4	6,409	-0.06%
2021/04/08	8	218.81	7	217.29	217.50	1	6,403	0.02%
2021/03/19	0	0.00	2	199.50	201.00	-2	6,481	-0.03%
2021/03/18	0	0.00	2	204.50	205.00	-2	6,476	-0.03%
2021/03/17	1	207.00	0	0.00	203.00	1	6,561	0.02%
2021/03/16	0	0.00	1	205.00	203.00	-1	6,628	-0.02%
2021/03/11	0	0.00	1	198.00	202.00	-1	6,783	-0.01%
2021/03/10	1.1	194.14	1	199.00	195.00	0.1	6,958	0.00%
2021/03/09	2	192.75	1	191.50	194.00	1	7,118	0.01%
2021/03/08	1	198.50	1	200.00	198.00	0	7,151	0.00%
2021/03/04	0	0.00	29	202.50	202.00	-29	7,246	-0.40%
2021/03/03	4	207.50	2	207.00	208.50	2	7,308	0.03%
2021/03/02	2	217.00	0	0.00	210.50	2	7,379	0.03%
2021/02/26	3	213.50	5	214.20	214.50	-2	7,419	-0.03%
2021/02/25	1	221.50	0	0.00	220.50	1	7,377	0.01%
2021/02/24	20	230.50	2	220.75	220.50	18	7,453	0.24%
2021/02/23	0	0.00	30	227.50	226.50	-30	7,382	-0.41%
2021/02/22	23	225.72	4	229.13	232.00	19	7,325	0.26%
2021/02/19	22	226.07	1	225.50	224.00	21	7,237	0.29%
2021/02/18	4	225.13	3	224.17	227.50	1	7,186	0.01%
2021/02/17	1	221.00	0	0.00	220.50	1	7,056	0.01%
2021/02/05	0	0.00	1	210.00	209.50	-1	6,979	-0.01%
2021/02/04	1	207.00	0	0.00	203.50	1	6,952	0.01%
2021/02/02	1	207.50	2	207.00	207.50	-1	6,886	-0.01%
2021/02/01	2	205.25	1	201.00	205.50	1	6,835	0.01%
2021/01/29	12	208.54	12	210.08	209.50	0	6,779	0.00%
2021/01/28	1	219.50	1	216.50	216.50	0	6,689	0.00%
2021/01/27	2	221.25	3	219.17	220.00	-1	6,622	-0.02%
2021/01/26	1	220.00	1	223.50	218.50	0	6,523	0.00%
2021/01/25	0	0.00	1	229.50	228.00	-1	6,393	-0.02%
2021/01/22	5	229.30	2	227.00	228.00	3	6,256	0.05%
2021/01/21	2	229.25	1.3	227.30	222.50	0.8	6,136	0.01%
2021/01/20	3.1	219.80	5	229.20	218.00	-2	5,959	-0.03%
2021/01/19	8	240.06	9.1	237.55	238.00	-1.1	5,716	-0.02%
2021/01/18	14	229.82	7	227.11	238.00	7	5,489	0.13%
2021/01/15	5	228.40	1	228.50	220.00	4	5,175	0.08%
2021/01/14	1	220.50	1.1	206.25	224.00	-0.1	4,864	0.00%
2021/01/13	24.6	201.77	16.3	203.06	204.00	8.3	4,479	0.18%
2021/01/12	2.2	199.59	3	193.50	192.50	-0.8	4,302	-0.02%
2021/01/11	3	196.33	1	195.50	195.50	2	4,147	0.05%
2021/01/08	0.3	189.00	64	188.20	189.50	-63.7	4,065	-1.57%
2021/01/07	1.1	189.54	2	189.50	189.50	-0.9	4,050	-0.02%
2021/01/06	11	194.41	23	192.15	188.00	-12	4,039	-0.30%
2021/01/05	5	191.60	2	191.00	193.00	3	3,971	0.08%
2021/01/04	3.1	185.05	5.5	185.23	188.00	-2.4	3,880	-0.06%
2020/12/31	1	181.00	0	0.00	177.00	1	3,809	0.03%
2020/12/29	2	181.75	0	0.00	181.50	2	3,724	0.05%
2020/12/25	12.2	184.94	2	182.50	181.50	10.2	3,634	0.28%
2020/12/24	2.5	186.23	0	0.00	184.00	2.5	3,651	0.07%
2020/12/23	10	182.40	0	0.00	182.00	10	3,645	0.27%
2020/12/22	55	185.92	0	0.00	180.00	55	3,646	1.51%
2020/12/17	0	0.00	1	191.00	191.50	-1	3,540	-0.03%
2020/12/14	0	0.00	0.2	194.50	194.00	-0.2	3,528	-0.01%
2020/12/11	0	0.00	2	196.50	195.50	-2	3,518	-0.06%
2020/12/10	1.2	207.21	1.5	202.90	202.00	-0.3	3,456	-0.01%
2020/12/09	1	205.00	1.8	204.78	205.50	-0.8	3,385	-0.02%
2020/12/07	1	198.00	0	0.00	198.50	1	3,279	0.03%
2020/12/04	1	213.50	0	211.00	207.50	1	3,214	0.03%
2020/12/03	2	202.75	3	206.67	205.00	-1	3,026	-0.03%
2020/12/02	0.7	193.11	0.8	194.11	190.50	0	2,897	0.00%
2020/12/01	0	0.00	0.8	195.00	196.50	-0.8	2,833	-0.03%
2020/11/17	2	142.75	12	142.17	141.00	-10	2,638	-0.38%
2020/11/16	3	140.00	5	139.10	139.50	-2	2,666	-0.08%
2020/11/13	0	0.00	3	135.00	135.50	-3	2,705	-0.11%
2020/11/12	20	139.75	8	139.63	137.00	12	2,719	0.44%
2020/11/06	0	0.00	1	134.00	133.00	-1	2,687	-0.04%
2020/11/05	2	132.50	0	0.00	132.00	2	2,681	0.07%
2020/11/04	0	0.00	4	131.50	134.00	-4	2,716	-0.15%
2020/11/03	2	129.00	1	130.50	129.50	1	2,724	0.04%
2020/10/30	1	126.50	0	0.00	126.00	1	2,809	0.04%
2020/10/29	1	127.50	0	0.00	129.00	1	2,817	0.04%
2020/10/28	1	131.00	0	0.00	131.00	1	2,813	0.04%
2020/10/26	1	133.00	0	0.00	132.00	1	2,825	0.04%
2020/10/19	0	0.00	1	137.00	136.00	-1	3,234	-0.03%
2020/10/16	0	0.00	11	135.95	135.50	-11	3,372	-0.33%
2020/10/15	5	135.30	0	0.00	133.50	5	3,458	0.14%
2020/10/13	7	138.86	0	0.00	138.50	7	3,596	0.19%
2020/10/08	0	0.00	13	138.08	138.50	-13	3,942	-0.33%
2020/10/07	0	0.00	1	136.50	136.50	-1	3,991	-0.03%
2020/09/25	1	123.50	0	0.00	124.00	1	4,584	0.02%
2020/09/23	0	0.00	1	130.50	129.50	-1	4,677	-0.02%
2020/09/21	1	132.50	0	0.00	131.50	1	4,794	0.02%
2020/09/18	1	136.00	0	0.00	135.00	1	4,864	0.02%
2020/09/17	7	134.14	9	134.72	134.50	-2	4,988	-0.04%
2020/09/16	0	0.00	1	132.50	132.00	-1	5,056	-0.02%
2020/09/15	1	131.00	0	0.00	131.00	1	5,111	0.02%
2020/09/14	1	130.00	1	130.50	132.50	0	5,169	0.00%
2020/09/11	1	129.50	1	129.50	129.00	0	5,335	0.00%
2020/09/10	10	132.85	10	130.80	130.50	0	5,415	0.00%
2020/09/09	0.2	133.00	2	130.75	132.00	-1.8	5,445	-0.03%
2020/09/08	4	131.00	6	130.42	130.00	-2	5,500	-0.04%
2020/09/07	0.2	130.50	0	0.00	130.00	0.2	5,649	0.00%
2020/09/04	2.1	130.53	2	131.00	131.00	0.1	5,799	0.00%
2020/09/03	4	131.88	4	131.25	130.00	0	5,913	0.00%
2020/09/01	1	131.00	0	0.00	131.50	1	6,296	0.02%
2020/08/31	0	0.00	1	130.00	132.50	-1	6,327	-0.02%
2020/08/28	3	130.83	1	130.00	129.00	2	6,352	0.03%
2020/08/27	14	133.57	2	132.25	132.50	12	6,421	0.19%
2020/08/26	0	0.00	1	134.50	135.00	-1	6,387	-0.02%
2020/08/25	2	130.00	2	130.50	130.50	0	6,401	0.00%
2020/08/24	4	130.50	5	130.30	129.50	-1	6,423	-0.02%
2020/08/21	4	129.00	7	129.29	129.00	-3	6,426	-0.05%
2020/08/20	11	128.95	8	127.81	126.00	3	6,470	0.05%
2020/08/19	11	143.05	6	140.00	137.00	5	6,385	0.08%
2020/08/17	0	0.00	1	142.00	142.50	-1	6,470	-0.02%
2020/08/14	3	138.67	3	139.50	140.50	0	6,688	0.00%
2020/08/13	7	140.00	8	138.63	137.50	-1	6,751	-0.01%
2020/08/12	10	140.70	7	139.43	139.00	3	6,780	0.04%
2020/08/11	6	142.92	8	142.63	142.00	-2	6,857	-0.03%
2020/08/10	4	144.00	4	143.25	142.00	0	7,018	0.00%
2020/08/07	3	142.83	5	143.30	144.00	-2	7,056	-0.03%
2020/08/06	4	139.88	2	140.00	140.00	2	7,094	0.03%
2020/08/05	4	142.25	2	142.50	142.00	2	7,154	0.03%
2020/08/04	2	142.75	2	142.00	142.00	0	7,253	0.00%
2020/08/03	0	0.00	1	142.00	142.50	-1	7,519	-0.01%
2020/07/31	4	140.63	2	141.00	140.50	2	7,586	0.03%
2020/07/29	5	140.30	4	139.50	140.00	1	7,670	0.01%
2020/07/28	2	144.75	2	146.00	139.00	0	7,671	0.00%
2020/07/27	4	144.50	2	146.00	145.50	2	7,674	0.03%
2020/07/24	3.3	147.86	9	148.06	146.00	-5.7	7,644	-0.07%
2020/07/23	3	152.67	1	149.00	154.50	2	7,557	0.03%
2020/07/22	13	150.85	11	150.41	152.50	2	7,512	0.03%
2020/07/21	2	148.00	1	147.50	147.50	1	7,416	0.01%
2020/07/20	2	144.50	3	145.17	144.50	-1	7,405	-0.01%
2020/07/17	25	148.68	25	148.70	146.00	0	7,463	0.00%
2020/07/16	16	149.13	12	148.79	149.00	4	7,417	0.05%
2020/07/15	6	147.25	5	146.80	144.50	1	7,196	0.01%
2020/07/14	1	147.50	3	147.33	144.00	-2	7,200	-0.03%
2020/07/10	1	145.00	0	0.00	142.50	1	7,193	0.01%
2020/07/09	6	145.83	6	146.33	147.50	0	7,151	0.00%
2020/07/08	0	0.00	3	143.50	146.50	-3	7,032	-0.04%
2020/07/07	1	144.50	1	146.50	144.00	0	6,977	0.00%
2020/07/06	6	149.08	1	149.00	150.50	5	6,886	0.07%
2020/07/03	0	0.00	11	142.00	144.00	-11	6,708	-0.16%
2020/07/02	1	139.00	3	139.83	140.00	-2	6,690	-0.03%
2020/07/01	9	138.94	8	137.69	137.00	1	6,676	0.01%
2020/06/30	32	141.08	31	139.76	140.00	1	6,685	0.01%
2020/06/29	3	138.00	2	138.50	140.50	1	6,669	0.01%
2020/06/24	0.5	139.50	0	0.00	138.50	0.5	6,617	0.01%
2020/06/22	3	149.33	5	149.70	147.00	-2	6,503	-0.03%
2020/06/19	20	153.13	20	153.38	151.50	0	6,485	0.00%
2020/06/18	29	154.00	30	155.03	153.50	-1	6,453	-0.02%
2020/06/17	3	148.33	4	148.25	151.50	-1	6,288	-0.02%
2020/06/16	5	144.00	5	145.00	147.50	0	6,253	0.00%
2020/06/12	2	146.75	2	145.00	145.00	0	6,235	0.00%
2020/06/11	1	152.50	4	151.50	144.00	-3	6,147	-0.05%
2020/06/10	5	148.50	1	150.00	150.00	4	6,046	0.07%
2020/06/09	15	149.90	6	146.25	145.00	9	5,965	0.15%
2020/06/08	12	142.29	45	144.30	144.00	-33	5,785	-0.57%
2020/06/05	5	139.70	8	140.19	140.50	-3	5,718	-0.05%
2020/06/04	6	140.00	3	139.00	139.00	3	5,730	0.05%
2020/06/03	4	135.75	6	137.50	140.50	-2	5,767	-0.03%
2020/06/02	5	134.80	1	137.00	134.00	4	5,709	0.07%
2020/06/01	2	134.25	2	136.25	135.50	0	5,713	0.00%
2020/05/29	3	134.17	2	134.50	132.50	1	5,755	0.02%
2020/05/28	7	138.50	6	137.25	136.50	1	5,786	0.02%
2020/05/27	4	141.00	6	141.75	137.00	-2	5,782	-0.03%
2020/05/26	1	140.00	1	138.00	138.00	0	5,802	0.00%
2020/05/25	15	144.80	2	141.50	141.50	13	5,776	0.23%
2020/05/22	23	142.54	4	143.75	143.00	19	5,698	0.33%
2020/05/21	40	140.40	47	140.99	142.50	-7	5,604	-0.12%
2020/05/20	5	134.50	5	134.60	134.00	0	5,377	0.00%
2020/05/19	4	133.00	7	133.07	132.00	-3	5,343	-0.06%
2020/05/18	8	131.06	9	130.50	130.50	-1	5,306	-0.02%
2020/05/15	38	135.24	28	136.88	136.00	10	5,242	0.19%
2020/05/14	1	134.00	1	135.50	131.00	0	5,277	0.00%
2020/05/13	4	133.13	4	133.63	136.50	0	5,210	0.00%
2020/05/12	10	134.90	10	133.25	129.00	0	5,131	0.00%
2020/05/11	14	133.96	13	134.69	134.50	1	5,065	0.02%
2020/05/08	11	131.00	11	132.50	135.00	0	4,977	0.00%
2020/05/07	2	123.75	5	122.50	124.00	-3	4,688	-0.06%
2020/05/06	2	120.25	1	118.50	119.00	1	4,626	0.02%
2020/05/04	1	117.00	1	120.50	119.50	0	4,530	0.00%
2020/04/30	3	119.17	2	119.75	122.50	1	4,515	0.02%
2020/04/29	0	0.00	1	115.50	116.00	-1	4,438	-0.02%
2020/04/28	2	115.75	6	116.58	117.50	-4	4,449	-0.09%
2020/04/27	4	115.00	0	0.00	115.50	4	4,441	0.09%
2020/04/24	11	109.82	20	110.35	112.50	-9	4,402	-0.20%
2020/04/23	17	108.71	9	108.39	107.50	8	4,371	0.18%
2020/04/22	32	104.41	37	105.36	106.50	-5	4,328	-0.12%
2020/04/21	18	110.31	13	109.08	107.50	5	4,361	0.11%
2020/04/20	10	116.15	9	114.61	114.50	1	4,332	0.02%
2020/04/17	8	116.94	13	117.50	117.50	-5	4,323	-0.12%
2020/04/16	17	114.03	13	114.12	113.50	4	4,223	0.09%
2020/04/15	8	119.63	5	119.00	117.50	3	4,215	0.07%
2020/04/14	6	118.50	6	119.33	119.50	0	4,254	0.00%
2020/04/10	6	119.75	6	119.00	119.00	0	4,281	0.00%
2020/04/09	18	122.00	16	119.00	119.00	2	4,352	0.05%
2020/04/08	2	121.75	2	122.25	122.00	0	4,421	0.00%
2020/04/07	32	118.80	31	119.39	119.50	1	4,496	0.02%
2020/04/06	11	114.45	10	115.00	116.50	1	4,604	0.02%
2020/04/01	5	106.90	8	110.00	113.00	-3	4,628	-0.06%
2020/03/31	2	110.25	3	111.83	108.50	-1	4,601	-0.02%
2020/03/30	4	106.75	5	108.30	109.00	-1	4,586	-0.02%
2020/03/27	15	113.87	17	114.68	111.00	-2	4,607	-0.04%
2020/03/26	2	108.75	2	108.75	108.50	0	4,526	0.00%
2020/03/25	2	107.50	3	105.33	105.50	-1	4,501	-0.02%
2020/03/24	3	97.60	4	100.15	99.80	-1	4,467	-0.02%
2020/03/23	2	90.85	1	92.00	91.50	1	4,474	0.02%
2020/03/20	3	92.07	3	94.33	96.20	0	4,487	0.00%
2020/03/19	4	90.10	7	89.11	89.10	-3	4,494	-0.07%
2020/03/18	13	102.02	14	99.86	99.00	-1	4,627	-0.02%
2020/03/17	7	103.57	12	103.34	101.00	-5	4,614	-0.11%
2020/03/16	14	115.18	12	108.25	107.50	2	4,573	0.04%
2020/03/13	8	110.63	13	112.00	116.00	-5	4,653	-0.11%
2020/03/12	27	122.65	25	121.10	121.00	2	4,627	0.04%
2020/03/11	7	134.07	6	133.33	131.00	1	4,587	0.02%
2020/03/10	13	131.88	13	132.69	134.00	0	4,539	0.00%
2020/03/09	7	140.36	3	137.00	133.00	4	4,470	0.09%
2020/03/06	2	146.75	0	0.00	147.00	2	4,389	0.05%
2020/03/05	3	151.17	2	151.50	152.00	1	4,342	0.02%
2020/03/04	4	151.38	1	150.50	150.50	3	4,310	0.07%
2020/03/03	9	158.00	9	157.83	155.50	0	4,222	0.00%
2020/03/02	5	151.70	4	153.00	154.00	1	4,145	0.02%
2020/02/27	6	158.08	6	158.17	151.50	0	4,142	0.00%
2020/02/26	3	155.33	3	153.50	153.00	0	4,027	0.00%
2020/02/25	2	152.00	2	153.00	154.50	0	3,976	0.00%
2020/02/18	4	157.13	5	157.60	157.00	-1	3,921	-0.03%
2020/02/17	8	158.63	8	159.56	163.00	0	3,885	0.00%
2020/02/14	1	151.00	1	151.50	153.00	0	3,708	0.00%
2020/02/13	7	150.64	7	150.36	147.50	0	3,669	0.00%
2020/02/12	3	151.17	3	151.00	150.50	0	3,646	0.00%
2020/02/11	9	148.33	8	149.56	151.00	1	3,595	0.03%
2020/02/10	2	145.00	2	145.00	145.00	0	3,588	0.00%
2020/01/30	1	153.00	0	0.00	153.00	1	3,522	0.03%
2020/01/16	0	0.00	1	163.00	165.00	-1	3,493	-0.03%
2020/01/15	4	162.63	60	161.35	160.00	-56	3,446	-1.62%
2020/01/14	0	0.00	3	154.83	156.00	-3	3,316	-0.09%
2020/01/13	1	152.00	10	152.00	150.00	-9	3,281	-0.27%
2020/01/10	0	0.00	1	151.50	150.00	-1	3,275	-0.03%
2020/01/09	7	152.07	4	151.63	149.50	3	3,311	0.09%
2020/01/08	8	148.25	8	149.06	149.00	0	3,236	0.00%
2020/01/07	3	146.67	4	144.50	144.50	-1	3,186	-0.03%
2020/01/06	66	152.11	0	0.00	150.50	66	3,184	2.07%
2020/01/03	1	156.00	1	158.00	154.50	0	3,219	0.00%
2020/01/02	1	152.50	1	155.00	155.00	0	3,263	0.00%
2019/12/31	1	157.00	0	0.00	156.50	1	3,192	0.03%
2019/12/30	11	164.73	6	164.50	163.50	5	3,180	0.16%
2019/12/25	1	149.00	1	150.50	149.50	0	3,051	0.00%
2019/12/23	9	144.33	7	144.14	143.00	2	3,084	0.06%
2019/12/20	1	143.00	1	141.50	141.50	0	3,047	0.00%
2019/12/19	1	139.50	1	140.50	140.50	0	3,042	0.00%
2019/12/18	3	139.00	3	140.50	138.50	0	3,017	0.00%
2019/12/17	2	140.50	2	140.00	140.00	0	2,982	0.00%
2019/12/16	2	142.00	2	141.00	142.00	0	2,960	0.00%
2019/12/12	10	144.05	12	142.92	142.00	-2	2,882	-0.07%
2019/12/11	7	140.36	8	141.06	141.00	-1	2,689	-0.04%
2019/12/10	1	139.00	0	0.00	137.50	1	2,656	0.04%
2019/12/09	9	140.17	7	141.00	140.50	2	2,632	0.08%
2019/12/06	0	0.00	1	136.50	137.00	-1	2,506	-0.04%
2019/12/05	2	135.00	1	137.00	137.00	1	2,466	0.04%
2019/12/02	3	128.33	3	130.00	130.00	0	2,376	0.00%
2019/11/28	0	0.00	2	128.50	128.50	-2	2,403	-0.08%
2019/11/27	0	0.00	1	132.00	132.00	-1	2,475	-0.04%
2019/11/26	3	129.83	0	0.00	131.00	3	2,480	0.12%
2019/11/25	0	0.00	1	132.00	131.00	-1	2,493	-0.04%
2019/11/21	1	128.00	1	127.50	127.50	0	2,590	0.00%
2019/11/20	1	128.50	1	129.50	128.50	0	2,718	0.00%
2019/11/18	2	131.25	4	131.25	130.00	-2	2,776	-0.07%
2019/11/15	15	130.87	14	131.61	131.50	1	2,830	0.04%
2019/11/14	2	128.00	2	128.50	128.50	0	2,807	0.00%
2019/11/13	1	125.00	1	131.00	131.00	0	2,866	0.00%
2019/11/12	2	127.00	2	127.50	127.50	0	2,846	0.00%
2019/11/08	23	130.02	23	129.00	129.00	0	2,859	0.00%
2019/11/07	4	129.88	4	129.50	129.50	0	2,863	0.00%
2019/11/06	5	131.80	5	132.30	132.50	0	2,838	0.00%
2019/11/05	3	133.33	3	133.67	134.00	0	2,826	0.00%
2019/11/04	2	133.00	2	132.00	132.00	0	2,845	0.00%
2019/10/31	1	136.00	1	135.50	135.50	0	2,841	0.00%
2019/10/30	3	135.83	3	136.83	137.00	0	2,847	0.00%
2019/10/29	1	133.00	0	0.00	134.50	1	2,860	0.03%
2019/10/24	3	133.17	3	137.33	137.50	0	2,867	0.00%
2019/10/23	5	133.30	5	131.50	131.50	0	2,849	0.00%
2019/10/22	2	132.75	2	132.00	132.00	0	2,877	0.00%
2019/10/21	1	132.00	1.2	132.50	132.50	-0.2	2,913	-0.01%
2019/10/17	2	133.50	2	134.25	134.50	0	2,953	0.00%
2019/10/15	0	0.00	3	138.00	138.00	-3	2,943	-0.10%
2019/10/14	13	139.92	13	137.54	137.00	0	2,975	0.00%
2019/10/09	3	134.00	7	136.00	134.00	-4	2,953	-0.14%
2019/10/08	3	141.33	4	141.25	137.50	-1	2,900	-0.03%
2019/10/07	15.2	141.08	16	141.72	140.50	-0.8	2,821	-0.03%
2019/10/04	1	131.50	1	133.00	133.00	0	2,692	0.00%
2019/10/03	1	132.50	1	133.00	133.00	0	2,649	0.00%
2019/09/27	0	0.00	8	125.88	126.00	-8	2,445	-0.33%
2019/09/26	3	124.00	4	123.25	125.50	-1	2,393	-0.04%
2019/09/24	3	119.50	3	120.00	120.50	0	2,312	0.00%
2019/09/20	1	117.00	0	0.00	117.00	1	2,291	0.04%
2019/09/19	0	0.00	1	116.00	116.00	-1	2,285	-0.04%
2019/09/16	1	118.00	0	0.00	117.50	1	2,235	0.04%
2019/09/12	1	119.00	1	119.50	119.50	0	2,221	0.00%
2019/09/11	1	118.50	1	118.00	118.00	0	2,219	0.00%
2019/09/06	0	0.00	1	123.00	123.50	-1	2,157	-0.05%
2019/09/05	1	121.50	0	0.00	122.00	1	2,144	0.05%
2019/09/02	1	119.00	1	120.00	120.00	0	2,117	0.00%
2019/08/30	7	120.14	1	119.50	119.50	6	2,081	0.29%
2019/08/29	2	117.00	0	0.00	116.00	2	1,994	0.10%
2019/08/28	1	116.00	1	117.00	117.50	0	1,986	0.00%
2019/08/27	2	117.50	2	115.00	115.00	0	1,958	0.00%
2019/08/26	2	119.25	3	115.67	116.00	-1	1,930	-0.05%
2019/08/23	4	126.38	3	125.67	124.00	1	1,833	0.05%
2019/08/22	1	133.50	0	0.00	132.00	1	1,700	0.06%
2019/08/20	2	130.50	3	131.17	131.50	-1	1,625	-0.06%
2019/08/19	1	128.00	0	0.00	127.50	1	1,543	0.06%
2019/08/16	1	125.00	2	125.75	127.50	-1	1,546	-0.06%
2019/08/14	1	122.00	1	124.50	119.50	0	1,439	0.00%
2019/08/13	1	118.50	1	122.00	121.00	0	1,395	0.00%
2019/08/12	1	120.00	1	118.50	118.50	0	1,399	0.00%
2019/08/06	1	120.50	0	0.00	122.50	1	1,458	0.07%
2019/08/01	0	0.00	1	130.00	130.00	-1	1,436	-0.07%
2019/07/30	2	130.00	2	130.50	125.00	0	1,388	0.00%
2019/06/13	0	0.00	1	103.50	103.50	-1	1,457	-0.07%
2019/05/30	0	0.00	1	99.60	100.50	-1	1,596	-0.06%
2019/05/29	1	98.40	0	0.00	99.00	1	1,592	0.06%
2019/05/07	1	109.00	0	0.00	108.50	1	1,533	0.07%
2019/05/02	0	0.00	1	113.50	113.50	-1	1,543	-0.06%
2019/04/30	0	0.00	1	114.50	115.00	-1	1,495	-0.07%
2019/04/29	0	0.00	2	112.00	110.00	-2	1,449	-0.14%
2019/04/25	1	112.50	1	113.00	113.50	0	1,392	0.00%
2019/04/24	0	0.00	2	109.00	109.50	-2	1,334	-0.15%
2019/04/22	0	0.00	2	105.75	105.50	-2	1,199	-0.17%
2019/04/01	1	102.00	0	0.00	102.00	1	1,273	0.08%
2019/03/21	2	104.50	0	0.00	104.50	2	1,554	0.13%
2019/03/19	1	104.50	0	0.00	103.50	1	1,573	0.06%
2019/03/13	2	110.00	0	0.00	109.50	2	1,483	0.13%
2019/03/12	0	0.00	1	109.00	108.00	-1	1,473	-0.07%
2019/02/27	1	105.00	0	0.00	106.00	1	1,604	0.06%
2019/02/22	0	0.00	1	109.00	109.00	-1	1,647	-0.06%
2019/02/15	1	105.00	0	0.00	104.50	1	1,801	0.06%
2019/02/12	1	108.00	0	0.00	108.00	1	1,934	0.05%
2019/02/11	1	109.50	0	0.00	107.50	1	1,959	0.05%
2019/01/25	0	0.00	1	111.00	109.00	-1	1,977	-0.05%
2019/01/24	0	0.00	1	105.50	108.00	-1	1,963	-0.05%
2019/01/23	1	103.50	0	0.00	103.00	1	1,961	0.05%
2019/01/18	1	104.50	0	0.00	104.00	1	2,000	0.05%
2019/01/16	0	0.00	1	107.00	108.00	-1	2,038	-0.05%
2019/01/08	0	0.00	1	106.50	108.00	-1	2,186	-0.05%
2019/01/07	0	0.00	1	105.00	106.00	-1	2,182	-0.05%
2019/01/04	2	101.50	0	0.00	101.50	2	2,173	0.09%
2018/12/28	1	107.50	0	0.00	107.50	1	2,174	0.05%
2018/12/19	0	0.00	1	108.00	107.50	-1	2,314	-0.04%
2018/12/18	3	104.17	3	107.33	105.50	0	2,262	0.00%
2018/12/07	1	104.50	0	0.00	104.50	1	2,013	0.05%
2018/12/06	1	105.00	0	0.00	104.00	1	2,008	0.05%
2018/12/04	0	0.00	1	109.50	109.50	-1	2,003	-0.05%
2018/11/27	1	106.50	1	108.50	108.00	0	1,812	0.00%
2018/11/22	1	109.00	1	107.00	105.00	0	1,783	0.00%
2018/11/20	2	107.50	1	111.00	107.50	1	1,734	0.06%
2018/11/13	0	0.00	1	99.40	103.00	-1	1,515	-0.07%
2018/11/12	1	98.30	0	0.00	98.10	1	1,461	0.07%
2018/11/09	1	98.60	1	102.00	102.50	0	1,410	0.00%
2018/11/07	0	0.00	3	98.60	99.60	-3	1,451	-0.21%
2018/11/06	1	97.20	2	96.00	94.10	-1	1,462	-0.07%
2018/11/02	2	94.00	0	0.00	94.00	2	1,434	0.14%
2018/11/01	0	0.00	2	93.50	93.20	-2	1,410	-0.14%
2018/10/31	2	92.50	0	0.00	92.00	2	1,380	0.14%
2018/10/24	0	0.00	2	90.90	92.10	-2	1,292	-0.15%
2018/10/19	2	94.95	2	95.10	94.30	0	1,246	0.00%
2018/10/18	0	0.00	1	92.30	95.00	-1	1,218	-0.08%
2018/10/17	2	87.40	1	90.00	89.80	1	1,155	0.09%
2018/10/12	1	83.50	2	81.10	83.90	-1	1,074	-0.09%
2018/10/05	1	90.00	1	91.50	91.00	0	1,041	0.00%
2018/10/02	3	96.47	3	96.33	97.00	0	992	0.00%
2018/10/01	1	99.20	1	97.00	96.90	0	979	0.00%
2018/09/27	0	0.00	1	91.00	91.00	-1	856	-0.12%
2018/09/18	1	85.50	0	0.00	84.90	1	796	0.13%
2018/09/06	1	84.80	0	0.00	84.50	1	763	0.13%
2018/08/17	1	83.00	1	82.00	81.60	0	779	0.00%
2018/08/08	0	0.00	1	102.50	103.00	-1	610	-0.16%
2018/06/28	5	104.70	5	104.10	107.00	0	947	0.00%
2018/06/26	1	108.00	0	0.00	107.50	1	969	0.10%
2018/06/22	1	108.50	0	0.00	107.50	1	1,001	0.10%
2018/06/20	0	0.00	1	105.50	105.50	-1	1,018	-0.10%
2018/06/19	2	107.75	0	0.00	106.50	2	1,037	0.19%
2018/05/30	0	0.00	1	116.50	115.00	-1	1,177	-0.08%
2018/04/23	1	107.50	0	0.00	106.50	1	1,485	0.07%
2018/03/13	0	0.00	2	118.25	120.00	-2	1,564	-0.13%
2018/03/12	1	112.00	0	0.00	115.00	1	1,573	0.06%
2018/02/08	1	108.50	0	0.00	109.50	1	2,538	0.04%
2018/01/19	1	127.00	0	0.00	127.00	1	2,885	0.03%
2018/01/18	0	0.00	1	133.00	130.00	-1	2,896	-0.03%
2018/01/10	1	122.00	0	0.00	125.50	1	2,786	0.04%