訊芯-KY (6451)-凱基-新店券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
7,556張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	165.00	0	0.00	164.00	1	3,796	0.03%
2024/04/22	0	0.00	0.1	149.50	144.00	-0.1	4,055	0.00%
2024/04/16	1	154.50	0	0.00	156.00	1	4,788	0.02%
2024/04/12	0	0.00	22	165.48	164.50	-22	4,839	-0.45%
2024/04/10	0	0.00	1	171.00	168.00	-1	4,842	-0.02%
2024/04/09	1	169.50	4	169.13	168.00	-3	4,824	-0.06%
2024/04/02	3	175.50	0	0.00	174.00	3	4,780	0.06%
2024/04/01	2	178.00	2	180.75	179.00	0	4,754	0.00%
2024/03/29	1	179.50	0	0.00	176.50	1	4,731	0.02%
2024/03/26	2	196.00	0	0.00	193.00	2	4,666	0.04%
2024/03/25	5	204.10	10	205.65	199.00	-5	4,660	-0.11%
2024/03/22	38	200.68	13	200.69	200.00	25	4,640	0.54%
2024/03/21	61	196.75	3	195.50	198.00	58	4,625	1.25%
2024/03/19	0	0.00	1	207.50	202.00	-1	4,611	-0.02%
2024/03/18	7	191.00	7	188.71	200.00	0	4,539	0.00%
2024/03/13	7	211.00	18	215.28	201.00	-11	4,499	-0.24%
2024/03/11	1	201.00	0	0.00	205.00	1	4,396	0.02%
2024/03/07	1	214.00	1	203.00	202.00	0	4,337	0.00%
2024/03/06	6	209.00	6	210.00	207.00	0	4,378	0.00%
2024/03/05	0	0.00	1	201.50	206.50	-1	4,383	-0.02%
2024/03/01	0	0.00	6	214.25	208.00	-6	4,505	-0.13%
2024/02/29	0	0.00	1	214.50	219.50	-1	4,502	-0.02%
2024/02/27	13	227.73	17	229.06	217.00	-4	4,487	-0.09%
2024/02/26	20.1	226.84	0	0.00	220.00	20.1	4,374	0.46%
2024/02/22	3	226.67	0	0.00	224.00	3	4,497	0.07%
2024/02/21	1	204.00	1	216.00	216.50	0	4,346	0.00%
2024/02/20	2	192.50	0	0.00	197.00	2	4,299	0.05%
2024/02/05	0	0.00	0.1	188.00	187.00	-0.1	4,318	0.00%
2024/01/30	1.1	187.98	1	185.00	187.00	0.1	4,075	0.00%
2024/01/29	0.1	183.50	0	0.00	182.00	0.1	3,976	0.00%
2024/01/25	5	174.00	0	0.00	174.00	5	3,992	0.13%
2024/01/22	0	0.00	1	183.50	183.00	-1	3,980	-0.03%
2024/01/19	1	181.50	0	0.00	183.00	1	3,996	0.03%
2024/01/17	6	188.33	0	0.00	190.00	6	4,041	0.15%
2024/01/16	2	183.50	2	185.75	181.00	0	3,969	0.00%
2024/01/15	2	195.25	0	0.00	197.50	2	3,835	0.05%
2024/01/12	5	187.00	3	188.83	188.50	2	3,675	0.05%
2024/01/11	0	0.00	31	165.81	175.00	-31	3,455	-0.90%
2024/01/10	2	162.75	3	160.17	159.50	-1	3,333	-0.03%
2024/01/05	5	149.50	0	0.00	149.00	5	3,435	0.15%
2023/12/27	5	142.20	0	0.00	142.00	5	5,143	0.10%
2023/12/26	0	0.00	1	145.00	143.50	-1	5,271	-0.02%
2023/12/21	5	147.00	0	0.00	150.50	5	5,800	0.09%
2023/12/20	1	148.50	0	0.00	150.50	1	5,911	0.02%
2023/12/19	1	145.50	1	141.00	143.50	0	6,037	0.00%
2023/12/15	2	144.50	0	0.00	144.00	2	6,262	0.03%
2023/12/12	6	147.25	0	0.00	147.00	6	6,784	0.09%
2023/12/11	1	157.50	1.1	155.00	152.50	-0.1	6,946	0.00%
2023/12/08	0.1	153.00	1	155.00	153.00	-0.9	6,984	-0.01%
2023/12/07	4	153.25	20	153.55	153.00	-16	7,066	-0.23%
2023/12/04	3	161.17	1	167.00	157.50	2	7,166	0.03%
2023/12/01	3	163.50	2	165.50	164.00	1	7,113	0.01%
2023/11/30	3	163.33	1	166.00	163.00	2	7,023	0.03%
2023/11/29	34	166.51	17	168.65	165.00	17	6,967	0.24%
2023/11/28	37	160.50	0	0.00	159.50	37	6,781	0.55%
2023/11/24	1	158.50	0	0.00	162.50	1	6,668	0.01%
2023/11/22	2	160.75	1	161.50	160.50	1	6,548	0.02%
2023/11/21	15	154.67	13	158.12	160.50	2	6,403	0.03%
2023/11/20	0	0.00	1	146.00	146.00	-1	6,235	-0.02%
2023/11/17	2	145.75	1	146.00	148.50	1	6,141	0.02%
2023/11/16	2	140.75	1.1	135.00	144.50	0.9	6,048	0.01%
2023/11/15	3.1	137.94	0	0.00	135.00	3.1	5,923	0.05%
2023/11/13	0	0.00	0.1	129.50	129.50	-0.1	5,716	0.00%
2023/11/10	1	117.00	0	0.00	118.00	1	5,700	0.02%
2023/11/09	2	119.00	2	120.00	119.50	0	5,680	0.00%
2023/11/08	2.1	119.33	2	120.50	121.50	0.1	5,637	0.00%
2023/11/03	0	0.00	1	128.00	123.50	-1	5,585	-0.02%
2023/11/02	1	127.00	1	125.50	126.50	0	5,562	0.00%
2023/11/01	1	122.50	1	127.50	122.50	0	5,514	0.00%
2023/10/31	2	124.50	2	128.75	124.00	0	5,484	0.00%
2023/10/30	1	130.00	0	0.00	130.50	1	5,435	0.02%
2023/10/25	2	152.25	2	145.25	145.00	0	5,272	0.00%
2023/10/23	0	0.00	1	152.00	148.00	-1	5,131	-0.02%
2023/10/17	1	155.00	1	150.50	150.50	0	5,071	0.00%
2023/10/16	0	0.00	3	148.00	151.00	-3	4,957	-0.06%
2023/10/12	1	150.00	1	155.00	151.00	0	4,824	0.00%
2023/10/11	1	150.00	2	147.00	145.50	-1	4,653	-0.02%
2023/10/06	2	161.00	2	163.00	157.50	0	4,474	0.00%
2023/10/05	4	171.25	15.3	171.31	170.50	-11.3	4,125	-0.27%
2023/10/04	4	160.25	2	158.75	163.00	2	3,664	0.05%
2023/10/03	0	0.00	0	163.00	163.00	0	3,208	0.00%
2023/10/02	0	0.00	1	148.50	148.50	-1	3,116	-0.03%
2023/09/28	1	141.00	0	0.00	135.00	1	2,998	0.03%
2023/09/25	0.1	140.00	0	0.00	138.50	0.1	2,779	0.00%
2023/09/22	1	142.50	5	137.10	144.50	-4	2,860	-0.14%
2023/09/21	56.2	138.01	56	138.50	138.00	0.2	2,775	0.01%
2023/09/20	1	140.50	1	136.00	136.50	0	2,625	0.00%
2023/09/19	0	0.00	2	139.50	139.00	-2	2,546	-0.08%
2023/09/18	6	140.83	3	140.67	141.00	3	2,414	0.12%
2023/09/15	10	135.50	0	0.00	134.00	10	2,159	0.46%
2023/09/14	1	130.00	0	0.00	136.50	1	1,952	0.05%
2023/09/13	0	0.00	1	114.00	124.50	-1	1,733	-0.06%
2023/09/12	1	113.50	0	0.00	113.50	1	1,661	0.06%
2023/09/11	5	117.00	24	112.21	118.00	-19	1,557	-1.22%
2023/09/08	0	0.00	1	107.50	107.50	-1	1,430	-0.07%
2023/09/06	3	100.10	0	0.00	100.50	3	1,402	0.21%
2023/09/05	4	97.70	1	98.00	97.40	3	1,392	0.22%
2023/09/01	1	96.20	0	0.00	96.00	1	1,390	0.07%
2023/08/28	1	92.90	0	0.00	91.30	1	1,383	0.07%
2023/08/10	0	0.00	1	97.70	97.70	-1	1,461	-0.07%
2023/07/28	0	0.00	1	107.00	108.50	-1	1,364	-0.07%
2023/07/25	6	108.00	1	108.38	108.00	5	1,330	0.38%
2023/07/24	0.3	109.00	1	112.00	109.00	-0.7	1,306	-0.05%
2023/07/20	24.2	124.24	19	118.26	118.50	5.2	1,231	0.42%
2023/07/18	2.5	124.30	0	0.00	124.00	2.5	1,102	0.23%
2023/07/17	2	129.00	2	131.50	131.50	0	1,085	0.00%
2023/07/13	1	127.00	0	0.00	123.00	1	1,056	0.09%
2023/07/05	1	127.00	1	126.50	126.50	0	965	0.00%
2023/07/04	11	123.91	8	122.75	125.00	3	887	0.34%
2023/07/03	1	114.00	1	116.00	118.50	0	726	0.00%
2023/06/30	0	0.00	1	99.00	108.00	-1	620	-0.16%
2023/06/29	2	95.65	1	98.40	98.40	1	405	0.25%
2023/04/10	0	0.00	1	85.80	84.80	-1	320	-0.31%
2023/02/22	0	0.00	1	86.10	86.10	-1	521	-0.19%
2023/02/21	0	0.00	1	87.80	87.60	-1	521	-0.19%
2023/02/20	2	89.20	0	0.00	88.60	2	522	0.38%
2023/01/03	0	0.00	1	81.00	81.60	-1	439	-0.23%
2022/12/29	1	84.50	0	0.00	84.30	1	427	0.23%
2022/12/27	0	0.00	1	88.80	87.70	-1	414	-0.24%
2022/12/26	0	0.00	1	88.60	88.20	-1	412	-0.24%
2022/12/23	1	90.90	0	0.00	89.60	1	407	0.25%
2022/12/21	1	94.90	0	0.00	94.30	1	375	0.27%
2022/11/21	1	76.40	1	78.50	76.40	0	252	0.00%
2022/09/14	2	91.60	4	90.08	92.10	-2	214	-0.93%
2022/09/13	3	93.00	1	91.50	91.50	2	208	0.96%
2022/05/16	0	0.00	1	71.50	70.20	-1	165	-0.61%
2022/03/23	0	0.00	1	85.40	85.40	-1	178	-0.56%
2022/03/21	0	0.00	3	85.50	85.50	-3	194	-1.54%
2022/03/17	1	87.00	0	0.00	86.50	1	211	0.47%
2022/03/16	3	84.90	2	84.30	84.30	1	214	0.47%
2022/03/15	1	83.20	0	0.00	82.80	1	212	0.47%
2022/02/10	2	89.90	0	0.00	89.60	2	446	0.45%
2021/12/09	0	0.00	1	96.30	97.10	-1	471	-0.21%
2021/12/02	0	0.00	1	96.70	96.70	-1	438	-0.23%
2021/11/24	0	0.00	1	101.00	102.50	-1	404	-0.25%
2021/11/18	2	95.60	0	0.00	95.40	2	299	0.67%
2021/09/03	0	0.00	1	96.70	95.40	-1	689	-0.14%
2021/09/01	2	97.90	1	97.10	98.00	1	700	0.14%
2021/08/26	0	0.00	1	95.80	95.20	-1	711	-0.14%
2021/08/23	1	93.20	0	0.00	93.20	1	742	0.13%
2021/07/13	0	0.00	1	117.00	116.50	-1	798	-0.13%
2021/07/12	1	114.50	0	0.00	113.50	1	785	0.13%
2021/07/05	1	120.00	4	121.13	123.00	-3	820	-0.37%
2021/07/02	0	0.00	2	118.00	118.50	-2	843	-0.24%
2021/06/30	0	0.00	1	117.50	117.00	-1	856	-0.12%
2021/06/29	1	118.50	1	121.00	119.00	0	853	0.00%
2021/06/28	0	0.00	1	117.00	116.00	-1	845	-0.12%
2021/06/24	0	0.00	1	117.00	117.00	-1	857	-0.12%
2021/06/21	1	116.00	0	0.00	115.50	1	862	0.12%
2021/06/18	1	119.50	1	119.50	119.00	0	868	0.00%
2021/06/01	0	0.00	6	113.92	114.50	-6	928	-0.65%
2021/05/26	0	0.00	1	109.50	110.00	-1	934	-0.11%
2021/05/24	0	0.00	1	107.50	107.00	-1	958	-0.10%
2021/05/21	2	106.25	0	0.00	105.50	2	962	0.21%
2021/05/19	1	106.50	1	103.00	104.00	0	987	0.00%
2021/05/18	1	100.50	0	0.00	104.00	1	1,002	0.10%
2021/05/13	0	0.00	14	94.63	95.00	-14	1,030	-1.36%
2021/05/12	19	91.04	5	99.50	93.40	14	1,034	1.35%
2021/05/11	0	0.00	46	96.80	96.80	-46	1,041	-4.42%
2021/05/06	0	0.00	17	99.37	99.10	-17	1,087	-1.56%
2021/05/05	2	101.50	0	0.00	99.20	2	1,109	0.18%
2021/05/04	15	99.49	0	0.00	99.70	15	1,148	1.31%
2021/04/29	0	0.00	15	112.00	111.00	-15	1,207	-1.24%
2021/04/27	10	114.75	0	0.00	114.00	10	1,305	0.77%
2021/04/26	15	111.50	0	0.00	110.00	15	1,334	1.12%
2021/04/21	0	0.00	1	113.00	113.00	-1	1,544	-0.06%
2021/04/12	2	119.75	0	0.00	118.50	2	2,438	0.08%
2021/04/09	3	127.33	2	125.00	125.00	1	2,536	0.04%
2021/04/08	10	129.00	11	130.45	129.00	-1	2,583	-0.04%
2021/04/06	0	0.00	103	123.00	125.00	-103	2,643	-3.90%	大賣/鉅額交易
2021/04/01	1	124.00	106	124.18	121.50	-105	2,692	-3.90%	大賣/鉅額交易
2021/03/30	0	0.00	1	126.00	126.00	-1	2,848	-0.04%
2021/03/29	1	125.00	3	125.17	124.50	-2	2,894	-0.07%
2021/03/24	0	0.00	2	123.50	124.00	-2	2,918	-0.07%
2021/03/23	3	124.67	0	0.00	124.00	3	2,931	0.10%
2021/03/22	61	127.34	2	125.75	127.00	59	2,936	2.01%
2021/03/19	7	124.14	0	0.00	123.00	7	2,943	0.24%
2021/03/18	185	125.44	2	126.25	125.00	183	2,949	6.20%	大買/鉅額交易
2021/03/16	0	0.00	14	121.50	121.50	-14	2,980	-0.47%
2021/03/12	14	119.64	0	0.00	121.50	14	3,155	0.44%
2021/03/04	1	120.50	0	0.00	120.00	1	3,335	0.03%
2021/03/03	0	0.00	1	120.00	121.50	-1	3,347	-0.03%
2021/02/22	0	0.00	1	132.00	131.50	-1	3,599	-0.03%
2021/02/17	2	121.75	2	121.50	122.00	0	3,760	0.00%
2021/02/03	1	128.00	0	0.00	126.00	1	3,862	0.03%
2021/01/26	0	0.00	4	134.00	131.00	-4	3,738	-0.11%
2021/01/25	3	136.17	3	135.50	135.50	0	3,698	0.00%
2021/01/22	1	140.00	2	139.00	141.00	-1	3,659	-0.03%
2021/01/21	0	0.00	2	136.00	135.50	-2	3,617	-0.06%
2021/01/20	3	135.50	2	141.00	133.00	1	3,587	0.03%
2021/01/19	4	140.50	0	0.00	140.00	4	3,522	0.11%
2021/01/18	1	141.00	0	0.00	141.00	1	3,479	0.03%
2021/01/15	13	144.46	9	143.67	142.00	4	3,431	0.12%
2021/01/14	0	0.00	2	144.25	144.50	-2	3,351	-0.06%
2021/01/13	6	140.00	4	141.00	140.00	2	3,250	0.06%
2021/01/11	4	146.63	6	146.75	148.00	-2	3,068	-0.07%
2021/01/08	13	147.50	13	147.46	149.50	0	2,950	0.00%
2021/01/07	0	0.00	24	134.67	145.00	-24	2,671	-0.90%
2021/01/06	23	134.13	16	137.53	132.00	7	2,498	0.28%
2021/01/05	6	135.17	5	135.80	136.00	1	2,390	0.04%
2021/01/04	18	135.11	5	134.80	136.00	13	2,326	0.56%
2020/12/31	7	130.00	4	130.00	130.00	3	2,203	0.14%
2020/12/30	0	0.00	1	128.50	130.50	-1	2,137	-0.05%
2020/12/29	1	126.50	0	0.00	126.50	1	2,084	0.05%
2020/12/25	0	0.00	1	125.00	128.50	-1	1,959	-0.05%
2020/12/24	1	123.00	1	125.00	126.00	0	1,870	0.00%
2020/12/17	0	0.00	1	118.50	120.50	-1	1,682	-0.06%
2020/12/10	1	123.50	0	0.00	124.00	1	1,600	0.06%
2020/12/09	1	124.00	2	126.00	128.00	-1	1,559	-0.06%
2020/12/08	1	124.00	0	0.00	123.50	1	1,443	0.07%
2020/12/07	0	0.00	1	125.00	127.50	-1	1,383	-0.07%
2020/12/04	0	0.00	1	119.50	119.50	-1	1,284	-0.08%
2020/12/03	0	0.00	60	123.00	121.50	-60	1,257	-4.77%
2020/11/26	2	123.00	1	123.50	124.00	1	1,163	0.09%
2020/11/25	0	0.00	1	121.00	121.00	-1	1,069	-0.09%
2020/11/24	1	119.50	0	0.00	118.50	1	1,042	0.10%
2020/11/23	55	120.49	1	121.50	121.00	54	1,008	5.35%
2020/11/20	2	119.75	0	0.00	118.50	2	965	0.21%
2020/11/12	7	107.00	7	106.50	109.50	0	665	0.00%
2020/11/02	1	90.00	0	0.00	90.80	1	665	0.15%
2020/10/28	0	0.00	1	97.20	95.20	-1	697	-0.14%
2020/10/20	0	0.00	1	102.00	100.00	-1	855	-0.12%
2020/10/19	1	101.00	0	0.00	101.50	1	891	0.11%
2020/10/16	1	101.00	0	0.00	99.90	1	917	0.11%
2020/10/05	0	0.00	1	97.90	98.50	-1	1,215	-0.08%
2020/09/30	1	97.20	0	0.00	97.00	1	1,339	0.07%
2020/08/21	0	0.00	1	101.50	102.50	-1	2,185	-0.05%
2020/07/17	0	0.00	1	121.00	117.00	-1	2,208	-0.05%
2020/07/16	0	0.00	2	117.25	117.50	-2	2,218	-0.09%
2020/07/13	8	127.75	6	130.00	128.50	2	2,266	0.09%
2020/07/10	6	125.00	4	121.00	122.50	2	2,270	0.09%
2020/07/09	2	130.25	4	129.88	127.50	-2	2,267	-0.09%
2020/07/08	0	0.00	1	128.50	129.50	-1	2,153	-0.05%
2020/07/07	3	119.83	1	119.00	118.00	2	2,087	0.10%
2020/07/02	2	117.50	3	117.17	116.00	-1	2,024	-0.05%
2020/07/01	0	0.00	1	111.50	111.00	-1	1,921	-0.05%
2020/06/30	1	113.00	0	0.00	110.50	1	1,906	0.05%
2020/06/29	4	113.25	1	110.50	109.50	3	1,893	0.16%
2020/06/24	1	108.50	1	112.50	113.00	0	1,789	0.00%
2020/06/17	0	0.00	3	101.00	101.00	-3	1,805	-0.17%
2020/06/02	3	114.50	0	0.00	110.00	3	2,035	0.15%
2020/05/26	1	111.00	1	112.00	108.00	0	2,067	0.00%
2020/05/22	1	107.00	0	0.00	105.00	1	2,079	0.05%
2020/05/15	3	105.00	2	105.50	104.00	1	2,129	0.05%
2020/05/12	1	112.50	0	0.00	111.50	1	2,167	0.05%
2020/04/30	0	0.00	2	114.50	115.50	-2	2,398	-0.08%
2020/04/29	1	112.50	0	0.00	112.00	1	2,392	0.04%
2020/04/27	6	110.83	4	111.50	109.50	2	2,416	0.08%
2020/04/24	4	107.00	4	108.00	108.50	0	2,384	0.00%
2020/04/23	6	108.33	6	109.17	108.00	0	2,485	0.00%
2020/04/22	6	105.50	6	106.83	108.00	0	2,500	0.00%
2020/04/21	4	106.50	4	108.00	107.00	0	2,555	0.00%
2020/04/20	2	106.50	2	107.50	107.50	0	2,623	0.00%
2020/04/17	4	112.00	4	109.75	108.00	0	2,740	0.00%
2020/04/16	4	104.00	4	105.25	107.00	0	2,772	0.00%
2020/04/15	1	107.00	0	0.00	104.50	1	2,860	0.03%
2020/04/07	1	93.80	1	95.40	95.10	0	3,273	0.00%
2020/03/18	0	0.00	1	80.10	78.00	-1	3,529	-0.03%
2020/03/13	2	90.20	1	90.00	94.00	1	3,554	0.03%
2020/03/11	1	116.50	0	0.00	111.00	1	3,523	0.03%
2020/03/10	1	113.00	1	115.00	115.00	0	3,520	0.00%
2020/03/09	2	112.50	2	114.00	112.00	0	3,501	0.00%
2020/03/04	0	0.00	1	125.00	125.00	-1	3,615	-0.03%
2020/03/02	1	127.50	1	127.00	127.50	0	3,897	0.00%
2020/02/27	1	126.00	1	126.00	125.50	0	3,924	0.00%
2020/02/25	0	0.00	2	129.50	134.50	-2	3,932	-0.05%
2020/02/18	1	136.00	0	0.00	136.00	1	4,083	0.02%
2020/02/14	3	142.00	2	142.00	142.50	1	4,171	0.02%
2020/02/13	2	139.50	2	138.50	139.50	0	4,252	0.00%
2020/02/12	2	140.50	1	141.50	140.00	1	4,265	0.02%
2020/02/11	6	135.50	6	134.58	135.00	0	4,262	0.00%
2020/02/10	1	129.00	5	129.00	131.50	-4	4,264	-0.09%
2020/02/07	4	131.25	3	132.17	130.50	1	4,254	0.02%
2020/02/06	3	133.67	0	0.00	137.00	3	4,248	0.07%
2020/02/05	2	131.00	2	132.00	131.00	0	4,208	0.00%
2020/01/20	0	0.00	125	160.34	159.00	-125	4,152	-3.01%	大賣/鉅額交易
2020/01/17	6	164.00	40	161.54	160.00	-34	4,238	-0.80%
2020/01/16	2	162.50	7	165.43	168.00	-5	4,269	-0.12%
2020/01/15	4	168.38	24	168.15	164.00	-20	4,263	-0.47%
2020/01/14	3	169.50	3	170.83	167.50	0	4,224	0.00%
2020/01/13	4	168.25	6	168.75	167.00	-2	4,184	-0.05%
2020/01/10	7	163.00	7	163.79	162.00	0	4,122	0.00%
2020/01/09	15	157.10	20	157.88	161.00	-5	4,112	-0.12%
2020/01/08	0	0.00	12	150.50	151.00	-12	4,062	-0.30%
2020/01/07	12	152.79	2	152.00	150.50	10	4,044	0.25%
2020/01/03	30	161.17	0	0.00	156.50	30	4,082	0.73%
2020/01/02	22	160.82	1	162.50	162.50	21	4,153	0.51%
2019/12/31	55	159.54	19	162.08	162.00	36	4,233	0.85%
2019/12/30	119	154.58	1	156.00	156.00	118	4,092	2.88%	大買/鉅額交易
2019/12/27	0	0.00	1	150.00	152.00	-1	3,954	-0.03%
2019/12/26	0	0.00	3	144.67	147.00	-3	3,786	-0.08%
2019/12/25	0	0.00	2	132.50	134.00	-2	3,705	-0.05%
2019/12/24	1	129.50	1	129.50	129.00	0	3,863	0.00%
2019/12/18	2	137.50	0	0.00	136.50	2	4,001	0.05%
2019/12/13	2	137.00	20	135.83	134.50	-18	4,203	-0.43%
2019/12/12	0	0.00	2	138.00	138.50	-2	4,200	-0.05%
2019/12/11	5	134.50	0	0.00	139.00	5	4,172	0.12%
2019/12/10	5	135.40	0	0.00	133.50	5	4,122	0.12%
2019/12/06	10	134.50	0	0.00	135.00	10	4,104	0.24%
2019/12/04	1	129.50	1	128.50	131.00	0	4,141	0.00%
2019/12/03	1	132.00	1	130.00	132.50	0	4,170	0.00%
2019/12/02	5	132.00	5	127.50	131.50	0	4,187	0.00%
2019/11/29	15	136.63	14	136.36	132.00	1	4,198	0.02%
2019/11/28	5	143.00	5	145.00	143.50	0	4,165	0.00%
2019/11/22	2	144.50	2	142.25	141.50	0	3,897	0.00%
2019/11/21	1	142.00	1	143.00	145.50	0	3,892	0.00%
2019/11/19	2	143.50	3	144.00	143.50	-1	3,864	-0.03%
2019/11/15	3	149.00	1	145.50	145.50	2	3,846	0.05%
2019/11/13	6	154.92	6	153.67	156.00	0	3,719	0.00%
2019/11/12	3	154.83	3	151.67	161.00	0	3,655	0.00%
2019/11/11	5	161.00	7	159.57	156.00	-2	3,564	-0.06%
2019/11/06	1	167.50	1	169.50	167.50	0	3,452	0.00%
2019/11/01	0	0.00	2	175.00	175.00	-2	3,419	-0.06%
2019/10/31	1	168.50	0	0.00	170.00	1	3,409	0.03%
2019/10/29	1	174.50	1	176.00	169.50	0	3,321	0.00%
2019/10/25	3	176.50	3	174.00	175.50	0	3,232	0.00%
2019/10/24	7	166.29	8	166.94	171.00	-1	3,111	-0.03%
2019/10/21	3	158.00	3	159.00	159.50	0	2,961	0.00%
2019/10/17	18	153.64	18	151.86	156.00	0	2,831	0.00%
2019/10/16	1	153.00	1	153.50	156.00	0	2,732	0.00%
2019/10/15	1	148.00	0	0.00	148.00	1	2,671	0.04%
2019/10/14	3	148.83	0	0.00	151.00	3	2,632	0.11%
2019/10/09	6	140.08	103	143.67	148.00	-97	2,568	-3.78%	大賣/
2019/10/08	27	137.15	25	140.18	142.00	2	2,490	0.08%
2019/10/07	62	133.85	32	136.78	136.00	30	2,349	1.28%
2019/10/04	105	126.92	41	129.90	130.00	64	2,196	2.91%	大買/
2019/09/27	5	129.50	5	128.60	117.50	0	2,117	0.00%
2019/09/26	2	125.25	1	125.50	125.00	1	1,959	0.05%
2019/09/24	0	0.00	3	125.00	125.50	-3	1,948	-0.15%
2019/09/23	1	127.50	1	128.50	126.50	0	1,919	0.00%
2019/09/19	0	0.00	2	125.50	125.00	-2	1,801	-0.11%
2019/09/17	2	116.00	2	116.25	115.50	0	1,643	0.00%
2019/09/06	1	121.50	2	122.00	122.00	-1	1,601	-0.06%
2019/09/05	2	120.50	0	0.00	121.00	2	1,576	0.13%
2019/09/03	2	117.50	3	118.67	118.50	-1	1,512	-0.07%
2019/08/28	1	106.00	0	0.00	105.00	1	1,288	0.08%
2019/08/26	0	0.00	1	104.50	104.00	-1	1,308	-0.08%
2019/08/21	1	114.50	0	0.00	110.50	1	1,266	0.08%
2019/07/18	0	0.00	4	106.00	106.00	-4	1,514	-0.26%
2019/07/17	0	0.00	1	110.00	112.00	-1	1,510	-0.07%
2019/07/15	4	111.63	0	0.00	111.00	4	1,531	0.26%
2019/07/08	1	107.00	1	106.50	105.00	0	1,614	0.00%
2019/07/03	0	0.00	1	101.50	101.50	-1	1,724	-0.06%
2019/06/19	0	0.00	2	98.00	97.20	-2	1,997	-0.10%
2019/06/18	2	96.40	0	0.00	95.90	2	2,006	0.10%
2019/06/14	0	0.00	1	98.20	95.00	-1	2,122	-0.05%
2019/06/13	2	96.65	1	97.20	96.70	1	2,142	0.05%
2019/06/12	1	96.30	0	0.00	96.30	1	2,204	0.05%
2019/06/03	1	90.60	0	0.00	88.50	1	2,346	0.04%
2019/05/28	2	90.20	2	90.60	91.70	0	2,374	0.00%
2019/05/22	1	96.50	1	97.00	91.90	0	2,457	0.00%
2019/05/21	1	95.40	1	96.10	96.10	0	2,457	0.00%
2019/05/16	1	95.50	0	0.00	95.00	1	2,438	0.04%
2019/05/06	2	112.25	1	113.00	112.00	1	2,349	0.04%
2019/04/19	1	129.50	0	0.00	127.50	1	2,233	0.04%
2019/04/17	1	132.50	0	0.00	130.00	1	2,239	0.04%
2019/04/09	0	0.00	1	137.00	140.00	-1	2,238	-0.04%
2019/04/08	1	137.00	2	133.50	138.00	-1	2,230	-0.04%
2019/04/01	1	117.00	0	0.00	115.50	1	2,111	0.05%
2019/03/29	0	0.00	1	115.00	117.00	-1	2,071	-0.05%
2019/03/19	1	113.00	0	0.00	115.50	1	2,274	0.04%
2019/03/14	0	0.00	1	102.00	106.00	-1	2,190	-0.05%
2019/03/13	1	98.50	0	0.00	98.70	1	2,147	0.05%
2019/03/07	2	98.70	0	0.00	97.50	2	2,266	0.09%
2019/02/27	1	90.40	1	90.00	90.80	0	2,448	0.00%
2019/02/18	1	86.50	2	85.30	85.00	-1	2,810	-0.04%
2019/02/12	1	89.80	1	90.70	87.50	0	2,871	0.00%
2019/01/28	2	84.30	1	85.80	83.90	1	3,002	0.03%
2019/01/25	1	82.70	2	83.55	85.00	-1	2,985	-0.03%
2019/01/24	3	83.73	2	84.60	82.60	1	2,978	0.03%
2019/01/16	0	0.00	1	79.60	79.70	-1	3,084	-0.03%
2019/01/14	1	78.60	0	0.00	78.90	1	3,131	0.03%
2019/01/11	0	0.00	2	81.00	80.70	-2	3,136	-0.06%
2019/01/04	1	78.50	0	0.00	79.70	1	3,094	0.03%
2019/01/03	1	81.60	1	84.30	80.90	0	3,059	0.00%
2018/12/28	1	78.80	0	0.00	79.00	1	2,997	0.03%
2018/12/27	0	0.00	1	79.40	80.50	-1	2,980	-0.03%
2018/12/26	0	0.00	1	80.90	75.60	-1	2,935	-0.03%
2018/12/24	1	79.00	1	79.80	78.70	0	2,841	0.00%
2018/12/22	1	75.90	0	0.00	75.50	1	2,802	0.04%
2018/12/18	1	77.50	0	0.00	76.40	1	2,752	0.04%
2018/12/13	0	0.00	1	80.00	78.40	-1	2,649	-0.04%
2018/12/07	1	73.40	1	73.40	73.20	0	2,495	0.00%
2018/12/05	1	74.10	0	0.00	73.10	1	2,521	0.04%
2018/12/03	0	0.00	6	76.97	78.20	-6	2,474	-0.24%
2018/11/28	0	0.00	2	68.10	70.50	-2	2,234	-0.09%
2018/11/22	1	65.20	0	0.00	60.60	1	2,108	0.05%
2018/11/16	1	63.10	2	65.60	61.00	-1	1,946	-0.05%
2018/11/15	2	61.60	1	61.10	63.30	1	1,781	0.06%
2018/11/12	1	56.30	4	56.50	56.70	-3	1,717	-0.17%
2018/11/09	4	58.15	0	0.00	58.40	4	1,717	0.23%
2018/11/07	1	62.20	2	59.80	62.50	-1	1,747	-0.06%
2018/11/06	1	65.80	0	0.00	62.40	1	1,727	0.06%
2018/10/25	0	0.00	2	52.80	52.50	-2	1,481	-0.13%
2018/10/24	1	58.10	0	0.00	57.60	1	1,436	0.07%
2018/10/19	2	64.60	3	61.70	61.80	-1	1,343	-0.07%
2018/10/18	2	66.50	0	0.00	67.40	2	1,331	0.15%
2018/10/11	0	0.00	3	69.80	69.00	-3	1,255	-0.24%
2018/10/09	0	0.00	1	76.70	76.60	-1	1,239	-0.08%
2018/10/08	4	77.03	0	0.00	76.50	4	1,217	0.33%
2018/09/28	1	93.00	1	96.20	97.10	0	1,159	0.00%
2018/09/25	0	0.00	1	92.00	92.00	-1	1,117	-0.09%
2018/09/20	1	85.70	1	86.70	86.80	0	1,105	0.00%
2018/09/12	1	85.10	0	0.00	85.40	1	1,028	0.10%
2018/09/10	1	112.00	1	104.00	103.50	0	957	0.00%
2018/08/29	2	119.00	2	121.00	124.00	0	910	0.00%
2018/08/28	0	0.00	10	119.00	122.50	-10	892	-1.12%
2018/08/16	1	102.00	1	102.50	101.50	0	789	0.00%
2018/08/14	5	100.28	0	0.00	99.60	5	815	0.61%
2018/08/09	2	130.00	0	0.00	124.50	2	827	0.24%
2018/08/08	2	140.75	0	0.00	138.00	2	791	0.25%
2018/08/07	1	139.00	0	0.00	138.50	1	789	0.13%
2018/06/20	1	158.00	0	0.00	160.50	1	1,375	0.07%
2018/04/16	0	0.00	1	168.00	165.00	-1	1,909	-0.05%
2018/04/10	1	164.00	0	0.00	165.00	1	1,948	0.05%
2018/02/01	10	160.00	10	156.50	155.00	0	2,609	0.00%
2018/01/23	0	0.00	1	158.00	158.00	-1	2,673	-0.04%
2018/01/04	2	152.00	1	157.50	154.00	1	3,172	0.03%