• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    89.9
  • 漲跌
    ▼1.7
  • 漲幅
    -1.86%
  • 成交量
    1,733張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001092.7391.60-103,029-0.33%
2024/12/1100.001592.6091.70-153,054-0.49%
2024/12/030.195.0000.0093.100.13,4480.00%
2024/11/2800.00191.5092.00-14,032-0.02%
2024/11/26195.9000.0096.0014,1850.02%
2024/11/250.1100.0000.0097.600.14,4390.00%
2024/11/20097.50097.3095.6004,4840.00%
2024/11/190.394.7700.0097.400.34,4940.01%
2024/11/15799.29297.2098.9054,5180.11%
2024/11/140.3105.5000.00100.500.34,5140.01%
2024/11/130108.0000.00105.5004,4800.00%
2024/11/112110.007109.93110.00-54,458-0.11%
2024/11/066108.4200.00108.5064,3440.14%
2024/11/051108.0000.00107.0014,3080.02%
2024/11/010102.000103.00104.5004,3840.00%
2024/10/3000.001102.00103.00-14,442-0.02%
2024/10/240113.5000.00108.5004,3910.00%
2024/10/232114.501114.00114.0014,3540.02%
2024/10/223.1113.014113.00116.00-0.94,314-0.02%
2024/10/211111.500106.00112.0014,1800.02%
2024/10/1600.002106.00107.50-24,079-0.05%
2024/10/140.1107.5000.00107.000.14,1120.00%
2024/10/070.1107.510106.50110.000.14,1820.00%
2024/09/3000.001109.00108.50-14,464-0.02%
2024/09/274111.7500.00111.5044,5390.09%
2024/09/2600.001112.50111.50-14,515-0.02%
2024/09/255.1115.223117.15115.502.14,5480.05%
2024/09/244116.001118.00112.5034,5920.07%
2024/09/2352117.915117.50118.00474,4651.05%
2024/09/2000.001105.50107.50-14,341-0.02%
2024/09/1900.002100.50103.00-24,439-0.05%
2024/09/18299.602101.00101.0004,5930.00%
2024/09/12195.2000.0094.6014,8070.02%
2024/09/1000.004191.9293.00-414,889-0.84%
2024/09/06296.9100.0096.3024,8590.04%
2024/09/052104.011101.00102.0014,8260.02%
2024/09/040107.5000.00103.5004,7950.00%
2024/09/033117.681120.00114.0024,6950.04%
2024/09/0200.001109.50110.50-14,418-0.02%
2024/08/302112.002109.50109.0004,3970.00%
2024/08/290110.6700.00106.5004,3300.00%
2024/08/2722112.051109.00111.00214,2670.49%
2024/08/261104.5000.00106.5014,0870.02%
2024/08/21497.6500.0096.8044,5750.09%
2024/08/1900.00596.1095.90-54,608-0.11%
2024/08/1600.00796.0795.20-74,715-0.15%
2024/08/140.191.2000.0090.900.14,6730.00%
2024/08/1200.001592.2090.70-154,662-0.32%
2024/08/074087.4300.0089.30404,5980.87%
2024/08/06184.001079.5083.30-94,564-0.20%
2024/08/02898.5520101.0098.10-124,506-0.27%
2024/08/010109.5000.00109.0004,4770.00%
2024/07/310.1106.5000.00105.000.14,5140.00%
2024/07/291104.5000.00102.0014,5340.02%
2024/07/191117.5000.00117.0014,5170.02%
2024/07/151124.0000.00124.5014,5850.02%
2024/07/1200.002127.50126.00-24,604-0.04%
2024/07/091131.001132.50129.5004,6140.00%
2024/07/080129.0000.00127.5004,6020.00%
2024/07/052136.7500.00135.0024,5900.04%
2024/07/043131.0000.00137.0034,4770.07%
2024/07/0100.002126.75127.00-24,431-0.05%
2024/06/283133.0000.00128.5034,4060.07%
2024/06/261139.007142.29141.50-64,222-0.14%
2024/06/252137.4912137.83138.50-104,088-0.24%
2024/06/241134.0014134.96129.50-133,917-0.33%
2024/06/201124.0012124.92130.50-113,639-0.30%
2024/06/1700.006122.42121.50-63,427-0.18%
2024/06/135116.5015121.17116.50-103,362-0.30%
2024/06/1200.003119.50119.00-33,346-0.09%
2024/06/112115.2500.00117.0023,3400.06%
2024/06/061119.505124.40117.50-43,339-0.12%
2024/06/0400.001117.50116.00-13,270-0.03%
2024/06/0300.002119.00119.50-23,312-0.06%
2024/05/312114.506117.49115.50-43,283-0.12%
2024/05/305117.701116.50115.5043,2550.12%
2024/05/2910120.7510121.75123.5003,2290.00%
2024/05/289113.895119.60116.5043,1290.13%
2024/05/273105.0034108.22110.50-312,909-1.07%
2024/05/240.1100.501299.42100.50-11.92,882-0.41%
2024/05/231.195.5100.0095.401.12,9180.04%
2024/05/221.199.1700.0098.901.13,0130.04%
2024/05/090.194.3000.0092.900.13,2940.00%
2024/05/0800.00396.6396.40-33,343-0.09%
2024/05/060.193.0000.0092.500.13,3540.00%
2024/04/29193.5000.0092.4013,7900.03%
2024/04/170100.00598.7099.20-54,268-0.12%
2024/04/16594.0400.0094.6054,2170.12%
2024/04/15098.3000.0096.6004,1930.00%
2024/04/121099.6520101.93100.50-104,184-0.24%
2024/04/111100.0000.0099.5014,1660.02%
2024/04/0300.0025100.90102.50-253,948-0.63%
2024/03/28291.8000.0091.6023,7010.05%
2024/03/19294.10295.5095.5003,5430.00%
2024/03/151090.5000.0089.50103,4670.29%
2024/03/14192.30189.4091.8003,4320.00%
2024/03/132095.8500.0094.80203,3790.59%
2024/03/1200.002199.9599.00-213,331-0.63%
2024/03/11198.204598.8197.80-443,289-1.34%
2024/03/084096.4900.0093.70403,2371.24%
2024/03/071697.357099.99100.00-543,160-1.71%
2024/03/06598.501898.0297.80-133,074-0.42%
2024/03/041095.5600.0095.40102,9950.33%
2024/03/013397.0700.0097.30332,9381.12%
2024/02/29195.6000.0097.6012,8590.03%
2024/02/27696.1000.0096.1062,8400.21%
2024/02/263104.331105.00103.0022,7200.07%
2024/02/2312899.73398.3098.901252,5944.82% 大買/鉅額交易
2024/02/21694.0000.0095.1062,3850.25%
2024/02/201192.7400.0095.10112,3490.47%
2024/02/19592.90293.6093.6032,2960.13%
2024/02/161492.7600.0094.90142,2330.63%
2024/02/15191.40192.6091.3002,1570.00%
2024/02/051788.9700.0089.50172,0960.81%
2024/01/3000.00189.1088.80-11,901-0.05%
2024/01/29387.13387.7087.7001,8500.00%
2024/01/26687.30387.0087.0031,8140.17%
2024/01/25287.1000.0088.3021,7120.12%
2024/01/241592.291592.0487.6001,6120.00%
2024/01/1500.00079.3078.9006500.00%
2024/01/1000.00171.4070.70-1464-0.22%
2023/12/26164.1000.0064.1014330.23%
2023/11/29068.40068.4068.3006170.00%
2023/11/06065.3000.0065.7001,5540.00%
2023/10/12063.4000.0064.4003,0230.00%
2023/10/0600.000.166.1063.80-0.13,0660.00%
2023/09/220.169.900.168.8070.0003,0300.00%
2023/09/08169.0000.0068.9013,0590.03%
2023/09/0400.00269.2569.10-23,248-0.06%
2023/08/2500.00078.5074.8003,3940.00%
2023/08/241.176.99179.0076.900.13,3200.00%
2023/08/230.175.1900.0075.200.13,1040.00%
2023/08/18172.2100.0071.8012,9320.03%
2023/08/16171.00172.1072.5002,7730.00%
2023/08/15168.30168.7068.6002,6590.00%
2023/08/10167.0000.0067.1012,5500.04%
2023/08/0810374.5110373.6074.5002,4230.00% 大買/大賣/
2023/08/0700.00172.8075.00-12,170-0.05%
2023/08/02062.9000.0062.0001,8580.00%
2023/08/01170.10171.3064.6001,8390.00%
2023/07/31168.7000.0068.5011,5930.06%
2023/06/07059.50060.0059.1006290.00%
2023/04/06053.7000.0053.9002090.00%
2023/02/07053.6000.0053.0002670.00%
2022/12/1600.00153.9054.40-1403-0.25%
2022/08/2600.000.273.5073.70-0.2629-0.03%
2022/08/2200.00170.0069.50-1790-0.13%
2022/08/1900.001571.0570.60-15820-1.83%
2022/07/0400.00163.7063.50-11,008-0.10%
2022/06/29567.2000.0067.5051,0900.46%
2022/06/141075.1600.0075.90101,0230.98%
2022/06/08177.0000.0077.3019990.10%
2022/06/02182.7000.0081.3019540.10%
2022/06/01181.2000.0081.5018820.11%
2022/05/2700.00177.1077.20-1810-0.12%
2022/05/26677.3000.0077.9067810.77%
2022/05/25478.4000.0078.4047640.52%
2022/05/23676.5000.0076.4067360.81%
2022/04/0100.00679.5079.60-61,070-0.56%
2022/03/24072.4000.0073.1001,0940.00%
2022/01/1200.00182.3081.70-11,164-0.09%
2022/01/1100.00281.0079.60-21,132-0.18%
2022/01/10181.2000.0081.3011,1170.09%
2022/01/06183.5000.0083.1011,0790.09%
2022/01/0400.00282.5084.40-21,029-0.19%
2021/12/30385.53385.5085.0009430.00%
2021/12/29382.33285.5085.2018530.12%
2021/12/2400.00277.3576.90-2728-0.27%
2021/12/23275.2000.0077.5027260.28%
2021/12/2200.00275.4575.00-2696-0.29%
2021/12/1300.00473.5573.50-4579-0.69%
2021/12/0700.002071.0070.20-20547-3.66%
2021/12/02171.3000.0070.8014930.20%
2021/11/29166.8000.0066.7014840.21%
2021/11/252373.2400.0070.10234664.93%
2021/11/09365.5000.0064.7034390.68%
2021/08/05270.1500.0069.6021,0660.19%
2021/08/04170.9000.0070.7011,0900.09%
2021/08/03169.0000.0069.1011,1010.09%
2021/07/1900.00177.8077.80-11,062-0.09%
2021/07/15277.6000.0078.8021,0070.20%
2021/07/0900.00170.4070.70-1797-0.13%
2021/07/06169.3000.0069.0017850.13%
2021/06/0300.00275.0076.10-21,023-0.20%
2021/05/14274.0000.0068.2021,0080.20%
2021/04/27282.0000.0081.0029980.20%
2021/03/2300.00189.2087.90-11,479-0.07%
2021/03/15192.4000.0093.5011,8570.05%
2021/03/12187.50189.1088.6001,9760.00%
2021/02/2600.00184.6084.50-12,297-0.04%
2021/02/2500.000.185.4085.40-0.12,3110.00%
2021/02/0400.000.283.0083.40-0.22,406-0.01%
2021/01/2900.000.280.3080.90-0.22,406-0.01%
2021/01/21384.80384.5783.8002,4260.00%
2021/01/19291.45292.2088.9002,4170.00%
2021/01/1500.00192.1091.70-12,446-0.04%
2021/01/14195.4000.0095.3012,5280.04%
2021/01/0800.00390.8091.50-32,668-0.11%
2021/01/07593.98591.1493.4002,6530.00%
2021/01/06293.40293.9589.9002,6340.00%
2020/12/31297.40297.2097.7002,4760.00%
2020/12/30297.10497.4597.50-22,494-0.08%
2020/12/28197.50197.2096.4002,5510.00%
2020/12/24191.8000.0091.1012,5050.04%
2020/12/2300.00188.9090.90-12,508-0.04%
2020/12/2200.00190.6088.30-12,545-0.04%
2020/12/1700.00190.7091.80-12,567-0.04%
2020/12/16291.9500.0092.0022,5690.08%
2020/12/154.288.3500.0087.504.22,5670.16%
2020/12/14191.60190.2089.8002,6630.00%
2020/12/111091.961491.8691.30-42,758-0.15%
2020/12/1010.395.981194.9092.00-0.72,887-0.02%
2020/12/09897.95796.6396.2012,9490.03%
2020/12/08892.05692.4592.5023,0680.07%
2020/12/0700.00189.0089.80-13,099-0.03%
2020/12/03378.3000.0078.1033,0010.10%
2020/11/19378.17577.6476.40-23,675-0.05%
2020/11/18174.40175.0074.4003,6240.00%
2020/11/16173.8000.0074.1013,6310.03%
2020/11/06171.6000.0070.9013,6360.03%
2020/11/05171.50172.5072.2003,6320.00%
2020/10/26177.1000.0077.0013,7010.03%
2020/10/22178.30177.5078.0003,6630.00%
2020/10/21179.20275.3578.50-13,557-0.03%
2020/10/20172.0000.0072.0013,3730.03%
2020/10/08171.7000.0070.7013,5300.03%
2020/09/3000.00472.5071.60-43,491-0.11%
2020/09/17177.30278.5076.70-13,841-0.03%
2020/09/169777.629778.3377.8003,7400.00%
2020/09/15179.30181.5079.0003,6330.00%
2020/09/14279.65280.5081.2003,4520.00%
2020/09/11477.10678.5873.90-23,269-0.06%
2020/09/101075.54576.5877.5053,0430.16%
2020/09/09568.94569.7270.5002,8780.00%
2020/09/07670.57168.4070.0052,8010.18%
2020/09/04269.10469.5374.10-22,558-0.08%
2020/09/03265.50367.3067.40-12,390-0.04%
2020/08/0600.00158.8058.10-12,088-0.05%
2020/08/0500.00557.0059.70-52,029-0.25%
2020/07/291051.1500.0052.00101,9400.52%
2020/07/2800.00252.0050.50-21,933-0.10%
2020/07/27253.2500.0052.9021,9050.10%
2020/07/2300.00458.8058.10-41,843-0.22%
2020/07/22857.2000.0058.8081,8170.44%
2020/07/15156.1000.0053.8011,6620.06%
2020/07/0300.00653.0057.30-61,201-0.50%
2020/06/30649.7500.0049.7069800.61%
2020/06/1100.00248.2546.00-2681-0.29%
2020/06/1000.00244.7047.05-2572-0.35%
2020/06/0500.00141.0041.90-1425-0.24%
2020/06/0400.00439.1041.00-4392-1.02%
2019/03/11030.6500.0030.8502870.00%
2018/04/1900.00144.1043.90-11,364-0.07%
2018/04/1300.00345.1746.40-31,359-0.22%
2018/04/12345.1000.0045.0531,3860.22%
2018/04/09149.2000.0049.5011,4790.07%
2018/02/2300.00247.4047.20-21,789-0.11%
2018/01/25146.9000.0045.1011,5520.06%
2018/01/2400.00244.6045.55-21,483-0.13%
2018/01/11142.2000.0042.3011,5510.06%
2018/01/08243.6300.0042.7021,5910.13%
2018/01/0300.00144.5045.40-11,602-0.06%
鈦昇 相關文章