長園科 (8038)-凱基-新店券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.75
漲跌
▲0.25
漲幅
+0.79%
成交量
3,446張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	31.50	0	0.00	31.50	5	192	2.59%
2024/08/27	0	24.25	0	0.00	24.15	0	174	0.02%
2024/06/13	0	28.50	0	0.00	28.25	0	175	0.01%
2024/05/13	0	29.00	0	0.00	28.90	0	190	0.00%
2024/05/10	0	28.90	0	0.00	29.05	0	189	0.00%
2024/04/16	0.1	28.76	0	0.00	28.35	0.1	171	0.04%
2024/04/15	0	29.63	0	0.00	29.30	0	167	0.01%
2024/04/12	0	30.00	0	0.00	29.90	0	166	0.00%
2024/04/09	0	30.35	0	0.00	30.50	0	165	0.00%
2024/01/18	0	0.00	1	32.80	32.75	-1	239	-0.42%
2024/01/15	0	0.00	1	34.30	34.25	-1	234	-0.43%
2023/12/14	1	37.55	0	0.00	37.45	1	260	0.38%
2023/12/07	2	38.45	0	0.00	38.50	2	268	0.75%
2023/12/05	0	0.00	1	38.80	38.80	-1	288	-0.35%
2023/12/04	1	39.15	1	38.30	40.60	0	276	0.00%
2023/12/01	2	39.15	0	0.00	39.15	2	239	0.83%
2023/11/29	2	35.15	10	35.26	35.10	-8	217	-3.68%
2023/11/21	2	35.45	0	0.00	35.45	2	233	0.86%
2023/10/11	0	0.00	1	36.40	36.40	-1	496	-0.20%
2023/09/04	0	41.00	0	0.00	40.95	0	951	0.00%
2023/08/11	1	41.75	0	0.00	41.50	1	1,333	0.07%
2023/07/25	0	0.00	6	47.82	47.60	-6	1,811	-0.33%
2023/07/20	0	0.00	0.4	48.55	48.60	-0.4	1,877	-0.02%
2023/07/12	0	0.00	6	53.65	53.00	-6	2,236	-0.27%
2023/07/11	1	54.60	0	0.00	53.20	1	2,242	0.04%
2023/07/10	1	53.80	0	0.00	52.60	1	2,253	0.04%
2023/07/04	0	0.00	6	51.25	51.00	-6	2,302	-0.26%
2023/07/03	1	52.20	0	0.00	52.40	1	2,279	0.04%
2023/06/26	2	54.20	0	0.00	54.00	2	2,283	0.09%
2023/06/12	15	57.53	1	56.30	56.30	14	2,194	0.64%
2023/06/09	1	62.60	4	61.83	62.50	-3	2,110	-0.14%
2023/06/08	0	0.00	6	57.40	57.50	-6	2,027	-0.30%
2023/06/01	0	0.00	1	55.80	56.30	-1	1,971	-0.05%
2023/05/26	1	52.80	0	0.00	52.20	1	1,900	0.05%
2023/05/23	0	0.00	1	55.50	56.00	-1	1,845	-0.05%
2023/05/19	6	55.43	0	0.00	54.60	6	1,841	0.33%
2023/05/17	2	56.60	0	0.00	56.80	2	1,781	0.11%
2023/05/16	1	58.50	0	0.00	57.10	1	1,756	0.06%
2023/05/12	1	53.50	1	55.80	60.00	0	1,712	0.00%
2023/05/11	2	58.80	0	0.00	59.10	2	1,655	0.12%
2023/05/10	0	0.00	0	57.80	57.80	0	1,548	0.00%
2023/05/04	0	0.00	2	54.00	54.70	-2	1,556	-0.13%
2023/05/02	0	0.00	1	54.20	54.40	-1	1,591	-0.06%
2023/04/25	0	47.20	0	0.00	46.90	0	1,528	0.00%
2023/04/24	0	49.05	0	0.00	48.90	0	1,512	0.00%
2023/04/21	2	51.69	1	50.60	50.60	1	1,497	0.07%
2023/04/20	12	55.88	2	56.20	56.20	10	1,439	0.69%
2023/04/19	0	51.50	0	0.00	51.10	0	1,331	0.00%
2023/04/18	2	51.35	0	0.00	50.00	2	1,313	0.15%
2023/04/14	0	0.00	20	46.40	46.10	-20	1,131	-1.77%
2023/04/13	0	0.00	11	45.38	45.20	-11	1,109	-0.99%
2023/03/29	0	0.00	2	42.40	42.05	-2	953	-0.21%
2023/03/24	2	41.75	0	0.00	41.00	2	926	0.22%
2023/03/17	0	0.00	1	40.25	40.20	-1	965	-0.10%
2023/03/13	1	42.30	0	0.00	42.30	1	962	0.10%
2023/02/13	20	44.50	0	0.00	44.15	20	852	2.35%
2023/02/10	2	45.70	0	0.00	45.80	2	847	0.24%
2023/02/09	16	46.11	2	47.15	46.90	14	839	1.67%
2023/02/08	0	0.00	1	46.10	45.80	-1	832	-0.12%
2023/02/02	0	45.75	0	0.00	47.00	0	747	0.00%
2023/02/01	4	45.73	0	0.00	45.40	4	691	0.58%
2023/01/31	1	44.90	0	0.00	46.85	1	649	0.15%
2023/01/30	0	0.00	1	42.55	42.60	-1	586	-0.17%
2023/01/17	1	42.55	0	0.00	42.30	1	570	0.18%
2022/12/07	0	0.00	1	39.75	39.25	-1	392	-0.25%
2022/12/05	1	40.80	0	0.00	40.80	1	379	0.26%
2022/11/04	0	0.00	5	39.60	39.60	-5	232	-2.15%
2022/10/19	0	0.00	1	37.55	37.45	-1	182	-0.55%
2022/09/26	1	32.40	0	0.00	32.00	1	174	0.57%
2022/09/23	4	35.83	0	0.00	35.40	4	174	2.29%
2022/08/01	0	0.00	2	39.10	39.35	-2	263	-0.76%
2022/07/26	2	38.33	0	0.00	38.25	2	263	0.76%
2022/05/18	1	37.95	0	0.00	37.70	1	362	0.28%
2022/03/28	0	40.50	0	0.00	40.00	0	898	0.00%
2022/01/25	0	0.00	2	44.65	44.80	-2	830	-0.24%
2022/01/24	2	43.50	0	0.00	43.30	2	820	0.24%
2022/01/21	0	0.00	1	48.00	46.70	-1	819	-0.12%
2022/01/04	2	48.50	4	48.59	51.00	-2	607	-0.33%
2021/11/25	2	38.65	0	0.00	38.70	2	332	0.60%
2021/11/12	1	36.00	0	0.00	36.20	1	304	0.33%
2021/07/02	0	0.00	4	36.90	37.00	-4	474	-0.84%
2021/06/23	0	0.00	1	37.50	38.25	-1	412	-0.24%
2021/06/22	0	0.00	1	35.00	34.80	-1	400	-0.25%
2021/06/10	1	35.95	0	0.00	36.30	1	397	0.25%
2021/06/03	0	0.00	2	37.88	37.20	-2	379	-0.53%
2021/06/02	1	39.15	0	0.00	39.90	1	361	0.28%
2021/04/23	1	36.50	0	0.00	36.45	1	282	0.35%
2021/01/21	0	0.00	4	34.90	33.85	-4	659	-0.61%
2021/01/20	0	0.00	3	34.88	34.75	-3	655	-0.46%
2021/01/14	7	38.68	0	0.00	38.70	7	640	1.09%
2021/01/11	0	0.00	1	39.20	38.75	-1	637	-0.16%
2021/01/08	1	38.80	0	0.00	39.10	1	644	0.16%
2020/12/08	0	0.00	3	39.90	39.60	-3	527	-0.57%
2020/12/07	3	39.00	0	0.00	39.00	3	521	0.57%
2020/11/27	0	0.00	1	44.95	43.50	-1	475	-0.21%
2020/11/26	2	43.13	0	0.00	44.60	2	454	0.44%
2020/11/10	0	0.00	2	40.05	38.95	-2	281	-0.71%
2020/11/03	5	34.00	0	0.00	33.50	5	167	2.98%
2020/10/30	0	0.00	1	30.95	30.95	-1	114	-0.88%
2020/10/13	1	27.80	0	0.00	27.30	1	89	1.11%
2020/09/07	0	0.00	1	31.25	31.15	-1	141	-0.71%
2020/08/31	0	0.00	2	30.50	30.15	-2	144	-1.38%
2020/08/26	2	29.80	0	0.00	29.95	2	145	1.37%
2020/08/14	0	0.00	1	29.10	29.10	-1	144	-0.69%
2020/07/28	1	28.90	0	0.00	28.90	1	162	0.61%
2020/07/17	1	31.00	0	0.00	30.05	1	166	0.60%
2020/06/30	1	29.95	0	0.00	30.00	1	143	0.70%
2020/04/13	0	28.95	0	0.00	28.35	0	135	0.00%
2019/11/01	0	0.00	2	46.00	45.90	-2	181	-1.10%
2019/09/19	2	45.00	0	0.00	44.95	2	366	0.55%
2019/08/06	0	0.00	3	50.80	50.80	-3	404	-0.74%
2019/06/11	1	53.60	0	0.00	52.50	1	621	0.16%
2019/05/29	1	54.00	0	0.00	53.90	1	674	0.15%
2019/05/27	1	52.90	0	0.00	53.30	1	723	0.14%
2019/04/23	0	0.00	1	61.80	61.80	-1	866	-0.12%
2019/04/19	0	0.00	1	62.00	62.80	-1	935	-0.11%
2019/04/12	1	66.50	0	0.00	66.00	1	965	0.10%
2019/04/11	1	69.20	1	66.90	66.10	0	976	0.00%
2019/04/10	1	69.80	0	0.00	70.10	1	971	0.10%
2019/03/13	0	0.00	2	61.80	61.40	-2	1,028	-0.19%
2019/03/12	2	63.70	0	0.00	62.30	2	1,052	0.19%
2019/03/11	0	64.00	0	0.00	63.40	0	1,050	0.00%
2019/02/13	0	0.00	1	66.50	67.00	-1	919	-0.11%
2019/01/24	1	63.70	0	0.00	63.60	1	839	0.12%
2019/01/11	0	0.00	10	70.80	70.60	-10	706	-1.42%
2018/07/04	0	0.00	1	38.70	39.00	-1	74	-1.33%
2018/06/05	1	40.30	0	0.00	40.10	1	84	1.19%
2018/05/28	0	0.00	2	41.00	40.70	-2	84	-2.37%
2018/05/24	2	40.10	0	0.00	40.20	2	87	2.30%
2018/02/23	0	0.00	2	42.63	42.90	-2	105	-1.89%
2018/01/18	2	43.73	0	0.00	43.50	2	127	1.56%