台虹 (8039)-凱基-新店券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.85
漲跌
▲0.20
漲幅
+0.41%
成交量
1,050張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	47.85	48.65	-3	8,033	-0.04%
2024/11/20	0	48.50	0	48.50	47.65	0	8,182	0.00%
2024/11/13	0	0.00	8	48.85	49.15	-8	8,162	-0.10%
2024/11/12	0	0.00	10	48.95	48.80	-10	8,164	-0.12%
2024/11/11	0	0.00	16	49.48	49.95	-16	8,146	-0.20%
2024/11/08	2	50.40	95	52.13	50.30	-93	8,133	-1.14%
2024/11/07	0	0.00	2	52.00	52.30	-2	8,099	-0.02%
2024/11/06	2	50.60	0	0.00	50.60	2	8,078	0.02%
2024/11/01	0	52.50	0	52.10	52.20	0	8,138	0.00%
2024/10/23	5	57.80	0	0.00	57.40	5	8,166	0.06%
2024/10/22	10	58.90	0	0.00	57.00	10	8,172	0.12%
2024/10/21	0	0.00	2	56.90	57.90	-2	8,113	-0.02%
2024/10/17	2	55.50	0	0.00	55.50	2	8,053	0.02%
2024/10/07	2	59.60	1	60.20	59.80	1	7,894	0.01%
2024/10/04	3	61.80	8	62.64	61.20	-5	7,849	-0.06%
2024/10/01	2	61.10	2	60.05	61.00	0	7,691	0.00%
2024/09/30	0	0.00	1	60.60	59.90	-1	7,645	-0.01%
2024/09/27	6	62.52	2	62.00	61.30	4	7,626	0.05%
2024/09/26	20	60.25	0	0.00	59.90	20	7,495	0.27%
2024/09/25	2	61.40	2	61.50	61.40	0	7,397	0.00%
2024/09/24	0	0.00	2	61.50	61.10	-2	7,335	-0.03%
2024/09/23	2	62.10	0	0.00	61.20	2	7,301	0.03%
2024/09/18	1	65.50	3	65.00	62.20	-2	7,173	-0.03%
2024/09/16	0	0.00	0	66.00	65.20	0	7,120	0.00%
2024/09/13	2	67.00	3	68.00	68.00	-1	7,033	-0.01%
2024/09/12	16	67.38	0	0.00	68.90	16	6,719	0.24%
2024/09/02	0	0.00	8	69.80	69.20	-8	7,021	-0.11%
2024/08/30	0	0.00	1	69.50	68.60	-1	6,972	-0.01%
2024/08/29	2	70.65	0	0.00	70.10	2	6,895	0.03%
2024/08/28	18	70.03	2	69.95	70.10	16	6,491	0.25%
2024/08/27	99	70.74	0	0.00	72.70	99	5,776	1.71%
2024/08/26	21	67.52	2.2	66.88	66.10	18.8	4,644	0.41%
2024/08/23	1	59.70	2	62.15	62.20	-1	3,851	-0.03%
2024/08/22	0	0.00	3	56.73	56.60	-3	3,321	-0.09%
2024/08/09	0	0.00	1	49.50	49.10	-1	3,173	-0.03%
2024/07/11	0	0.00	2	61.80	61.50	-2	3,087	-0.06%
2024/07/10	3	60.57	0	0.00	60.60	3	3,059	0.10%
2024/07/08	1	64.30	0	0.00	63.10	1	2,949	0.03%
2024/07/05	0	0.00	0.1	61.10	62.50	-0.1	2,839	0.00%
2024/07/04	0	0.00	2	59.70	59.10	-2	2,695	-0.07%
2024/07/03	0.1	58.20	0	0.00	58.80	0.1	2,679	0.00%
2024/06/28	2	58.10	0	0.00	58.20	2	2,628	0.08%
2024/06/26	0	0.00	10	58.95	58.50	-10	2,591	-0.39%
2024/06/24	10	58.90	0	0.00	58.50	10	2,501	0.40%
2024/06/20	2	59.00	0	0.00	58.80	2	2,288	0.09%
2024/06/19	1	58.70	0	0.00	58.30	1	2,193	0.05%
2024/06/17	2	59.20	0	0.00	58.60	2	2,026	0.10%
2024/06/14	0	58.00	0	58.00	57.60	0	1,828	0.00%
2024/06/12	0	0.00	0.2	56.50	56.70	-0.2	1,502	-0.01%
2024/05/27	0	0.00	0.1	54.60	54.40	-0.1	1,181	0.00%
2024/05/15	0	0.00	0.1	52.00	51.40	-0.1	1,156	-0.01%
2024/05/08	0	0.00	0.1	53.50	53.30	-0.1	1,092	-0.01%
2024/04/29	1	52.30	1.3	52.12	52.50	-0.3	932	-0.03%
2024/04/26	2	50.85	2	50.03	49.65	0	857	0.00%
2024/04/11	0	47.85	0	0.00	48.05	0	834	0.00%
2024/03/29	0	0.00	0	46.10	46.15	0	1,352	0.00%
2024/02/21	0	0.00	1	46.40	47.00	-1	1,222	-0.08%
2024/02/01	0	48.00	0	0.00	47.95	0	1,112	0.00%
2024/01/23	0	0.00	25	48.62	48.40	-25	1,078	-2.32%
2024/01/04	0	0.00	1	47.25	46.30	-1	898	-0.11%
2024/01/02	0	0.00	10	48.35	48.50	-10	849	-1.18%
2023/12/29	0	0.00	3	49.08	49.05	-3	824	-0.36%
2023/12/28	26	49.89	0	0.00	49.90	26	779	3.33%
2023/12/27	1	48.40	2	48.85	50.80	-1	683	-0.15%
2023/12/26	33	46.55	20	47.50	47.10	13	453	2.86%
2023/12/21	0.2	43.35	0	0.00	43.25	0.2	289	0.05%
2023/09/08	0	44.60	0	0.00	44.00	0	350	0.00%
2023/09/06	0	44.30	0	44.55	44.35	0	332	0.00%
2023/08/25	0	42.70	0	0.00	42.90	0	309	0.00%
2023/08/24	0	0.00	0	43.95	43.15	0	307	0.00%
2023/08/18	0	42.20	0	0.00	41.80	0	264	0.00%
2023/08/17	0	0.00	0.1	42.15	42.30	-0.1	260	-0.02%
2023/08/09	0	0.00	0	43.10	42.70	0	237	-0.02%
2023/07/27	0	0.00	0	42.50	42.55	0	215	0.00%
2023/07/05	0.1	43.80	0	0.00	43.80	0.1	175	0.06%
2023/06/20	0	0.00	1	43.80	43.70	-1	167	-0.60%
2023/04/19	0	0.00	1	42.65	42.70	-1	139	-0.72%
2023/04/07	0	0.00	1	42.55	42.55	-1	136	-0.73%
2023/01/05	0	41.70	0	0.00	41.35	0	206	0.00%
2022/11/23	0	0.00	0.1	42.20	42.40	-0.1	233	-0.04%
2022/11/18	0	0.00	0.1	42.00	42.20	-0.1	239	-0.02%
2022/11/16	0	0.00	0	42.00	41.75	0	240	-0.02%
2022/11/10	1	41.05	0	0.00	41.55	1	230	0.43%
2022/09/12	0.1	41.20	0	0.00	41.45	0.1	260	0.04%
2022/08/29	0.1	41.20	0	0.00	41.10	0.1	255	0.04%
2022/07/04	0	43.70	0	0.00	43.40	0	219	0.00%
2022/03/24	0	45.20	0	0.00	45.10	0	493	0.00%
2022/01/26	0	46.55	0	0.00	45.95	0	440	0.00%
2021/12/16	1	46.15	0	0.00	46.15	1	466	0.21%
2021/11/08	1	45.00	0	0.00	45.20	1	714	0.14%
2021/10/29	0	47.80	0	0.00	47.65	0	754	0.00%
2021/10/20	1	46.85	0	0.00	46.95	1	1,054	0.09%
2021/10/04	5	45.20	0	0.00	44.05	5	1,613	0.31%
2021/10/01	1	45.00	5	45.35	44.95	-4	1,620	-0.25%
2021/08/26	1	48.70	0	0.00	47.95	1	1,917	0.05%
2021/08/23	0	0.00	1	47.35	47.20	-1	1,924	-0.05%
2021/08/09	1	55.20	0	0.00	54.20	1	1,833	0.05%
2021/08/03	0	0.00	0.3	54.10	53.90	-0.3	1,950	-0.02%
2021/07/28	0.1	57.00	61	57.08	57.30	-60.9	1,926	-3.16%
2021/07/27	1	58.00	0	0.00	57.50	1	1,949	0.05%
2021/07/22	0.2	54.80	1	54.90	54.80	-0.8	2,010	-0.04%
2021/07/21	0	0.00	1	53.20	53.40	-1	2,043	-0.05%
2021/07/20	0	0.00	5	53.86	53.60	-5	2,095	-0.24%
2021/07/15	7	57.74	5	60.60	56.40	2	2,098	0.10%
2021/07/14	1	56.90	0	0.00	58.90	1	1,918	0.05%
2021/07/12	57	55.77	0	0.00	55.70	57	1,770	3.22%
2021/07/07	0	0.00	2	55.55	55.10	-2	1,764	-0.11%
2021/07/06	3	55.40	0	0.00	55.10	3	1,766	0.17%
2021/06/30	0	0.00	1	53.80	53.50	-1	1,798	-0.06%
2021/06/29	0	0.00	2	53.65	53.80	-2	1,799	-0.11%
2021/06/25	0	0.00	4	52.65	52.70	-4	1,812	-0.22%
2021/06/24	4	52.65	0	0.00	52.40	4	1,811	0.22%
2021/06/22	2	51.20	0	0.00	50.80	2	1,760	0.11%
2021/06/21	0	0.00	1	49.90	49.90	-1	1,745	-0.06%
2021/06/18	0	0.00	1	51.10	50.70	-1	1,753	-0.06%
2021/06/17	2	51.00	0	0.00	51.10	2	1,749	0.11%
2021/06/11	1	49.75	1	49.70	49.95	0	1,738	0.00%
2021/06/07	2	47.15	0	0.00	47.45	2	1,802	0.11%
2021/06/03	1	48.10	0	0.00	48.15	1	1,858	0.05%
2021/06/01	1	48.70	1	49.45	49.25	0	1,937	0.00%
2021/05/31	1	48.50	0	0.00	48.70	1	1,946	0.05%
2021/05/19	0	0.00	1	45.35	45.50	-1	2,050	-0.05%
2021/05/14	0	0.00	2	46.53	46.25	-2	2,004	-0.10%
2021/05/11	1	49.70	1	49.75	48.15	0	1,886	0.00%
2021/05/10	1	50.10	1	50.10	50.10	0	1,847	0.00%
2021/05/04	5	52.56	0	0.00	51.50	5	1,751	0.29%
2021/05/03	6	54.80	0	0.00	53.20	6	1,696	0.35%
2021/04/29	0	0.00	1	58.20	58.00	-1	1,640	-0.06%
2021/04/28	0	0.00	3	57.19	57.30	-3	1,549	-0.20%
2021/04/27	0	0.00	3	56.60	57.00	-3	1,527	-0.20%
2021/04/26	4	55.88	3	56.10	55.80	1	1,482	0.07%
2021/04/21	1	55.20	5	55.38	55.20	-4	1,430	-0.28%
2021/04/20	0	0.00	2	54.20	54.50	-2	1,395	-0.14%
2021/04/19	1	53.60	0	0.00	53.30	1	1,368	0.07%
2021/04/16	1	52.90	0	0.00	53.00	1	1,362	0.07%
2021/04/15	2	52.30	0	0.00	52.50	2	1,365	0.15%
2021/04/08	0	0.00	2	54.50	54.90	-2	1,348	-0.15%
2021/04/07	0	53.00	1	53.70	53.60	-1	1,293	-0.08%
2021/03/30	2	51.85	0	0.00	51.90	2	1,258	0.16%
2021/03/12	0	52.10	0	0.00	52.40	0	1,233	0.00%
2021/03/03	1	52.30	0	0.00	52.50	1	1,144	0.09%
2021/02/22	2	52.80	0	0.00	52.90	2	1,248	0.16%
2021/02/05	0	0.00	1	52.00	51.80	-1	1,375	-0.07%
2021/01/29	2	52.35	0	0.00	51.80	2	1,500	0.13%
2021/01/28	2	53.90	0	0.00	53.90	2	1,522	0.13%
2021/01/25	0	0.00	1	53.10	53.20	-1	1,601	-0.06%
2021/01/22	1	52.30	1	52.40	53.10	0	1,636	0.00%
2021/01/21	2	51.75	0	0.00	51.60	2	1,624	0.12%
2021/01/18	1	52.60	2	52.90	53.20	-1	1,605	-0.06%
2021/01/15	0	0.00	1	55.40	54.10	-1	1,587	-0.06%
2021/01/14	0	0.00	1	54.40	54.60	-1	1,558	-0.06%
2021/01/13	1	53.80	0	0.00	53.80	1	1,557	0.06%
2021/01/12	0	0.00	1	55.10	53.80	-1	1,553	-0.06%
2021/01/11	1	55.50	0	0.00	55.30	1	1,547	0.06%
2021/01/05	0	0.00	1	54.50	54.50	-1	1,484	-0.07%
2020/12/28	0	0.00	2	54.80	54.90	-2	1,489	-0.13%
2020/12/25	0	0.00	2	55.30	54.90	-2	1,488	-0.13%
2020/12/24	3	54.57	5	54.80	54.70	-2	1,478	-0.14%
2020/12/23	5	53.80	0	0.00	53.80	5	1,443	0.35%
2020/12/17	1	55.00	0	0.00	55.00	1	1,500	0.07%
2020/12/15	1	54.50	0	0.00	54.30	1	1,498	0.07%
2020/12/14	1	54.50	0	0.00	54.60	1	1,506	0.07%
2020/12/04	0	0.00	7	55.50	55.30	-7	1,460	-0.48%
2020/12/03	1	56.10	0	0.00	55.50	1	1,452	0.07%
2020/12/02	0	0.00	1	55.50	55.50	-1	1,463	-0.07%
2020/11/30	7	55.70	0	0.00	55.30	7	1,454	0.48%
2020/11/26	1	57.00	0	0.00	57.90	1	1,393	0.07%
2020/11/24	2	56.75	0	0.00	55.20	2	1,323	0.15%
2020/11/20	0	55.80	0	0.00	56.50	0	1,278	0.00%
2020/11/19	2	56.00	0	0.00	56.00	2	1,261	0.16%
2020/11/18	0	0.00	1	55.30	55.50	-1	1,245	-0.08%
2020/11/17	0	0.00	0.1	56.10	55.90	-0.1	1,233	-0.01%
2020/11/16	0	0.00	0	56.01	56.40	0	1,285	0.00%
2020/11/13	0	0.00	0	54.40	54.90	0	1,269	0.00%
2020/11/06	0.1	53.90	0	0.00	54.10	0.1	1,532	0.01%
2020/11/04	0	0.00	9	53.04	53.40	-9	1,590	-0.57%
2020/11/03	2	52.40	0	0.00	52.70	2	1,638	0.12%
2020/10/30	2	51.15	2	50.95	50.10	0	1,731	0.00%
2020/10/23	2	50.50	0	0.00	50.70	2	1,825	0.11%
2020/10/22	0	0.00	2	49.80	50.10	-2	1,870	-0.11%
2020/10/16	0	0.00	3	49.75	49.75	-3	2,096	-0.14%
2020/10/12	2	51.30	0	0.00	50.90	2	2,487	0.08%
2020/10/08	0	0.00	2	50.70	51.00	-2	2,550	-0.08%
2020/10/07	1	50.80	0	0.00	50.80	1	2,624	0.04%
2020/10/06	2	51.20	0	0.00	50.50	2	2,744	0.07%
2020/10/05	0	0.00	2	48.95	49.20	-2	2,842	-0.07%
2020/09/30	0	49.35	0	0.00	49.00	0	2,937	0.00%
2020/09/22	2	50.10	0	0.00	50.10	2	3,321	0.06%
2020/09/18	0	0.00	2	52.10	51.80	-2	3,331	-0.06%
2020/09/14	0	0.00	1	51.00	51.30	-1	3,379	-0.03%
2020/09/11	2	50.90	0	0.00	50.50	2	3,409	0.06%
2020/09/04	2	51.00	2	51.15	51.40	0	3,410	0.00%
2020/09/02	0	0.00	1	52.30	51.80	-1	3,422	-0.03%
2020/09/01	1	51.00	0	0.00	51.40	1	3,474	0.03%
2020/08/31	2	51.60	0	0.00	51.60	2	3,522	0.06%
2020/08/28	1	51.90	1	51.50	52.10	0	3,522	0.00%
2020/08/27	1	52.60	0	0.00	51.90	1	3,533	0.03%
2020/08/26	0	0.00	1	53.60	53.40	-1	3,529	-0.03%
2020/08/21	1	51.70	3	51.70	52.00	-2	3,520	-0.06%
2020/08/20	2	51.65	1	53.90	50.50	1	3,527	0.03%
2020/08/18	1	54.70	6	55.20	56.70	-5	3,414	-0.15%
2020/08/17	3	55.97	1	55.80	57.00	2	3,336	0.06%
2020/08/14	3	54.80	5	54.50	54.70	-2	3,213	-0.06%
2020/08/10	1	52.20	1	52.10	51.90	0	3,023	0.00%
2020/08/07	1	51.70	0	0.00	51.60	1	2,997	0.03%
2020/07/30	1	50.70	0	0.00	50.70	1	2,892	0.03%
2020/07/28	4	51.90	5	51.30	51.10	-1	2,907	-0.03%
2020/07/27	0	0.00	1	53.30	52.50	-1	2,887	-0.03%
2020/07/24	7	53.06	1	55.00	52.70	6	2,897	0.21%
2020/07/23	3	55.00	0	0.00	55.40	3	2,847	0.11%
2020/07/22	4	56.25	2	56.20	56.30	2	2,817	0.07%
2020/07/21	4	56.20	12	56.23	56.50	-8	2,727	-0.29%
2020/07/20	0	0.00	1	53.10	53.50	-1	2,554	-0.04%
2020/07/17	10	52.30	0	0.00	50.60	10	2,475	0.40%
2020/07/16	1	52.30	0	0.00	53.50	1	2,482	0.04%
2020/07/15	0	0.00	5	55.10	53.00	-5	2,559	-0.20%
2020/07/14	2	56.20	0	0.00	55.30	2	2,559	0.08%
2020/07/13	3	55.10	1	55.70	55.70	2	2,498	0.08%
2020/07/09	0	53.40	1	53.50	53.70	-1	2,302	-0.04%
2020/07/08	1	53.90	9	52.31	53.30	-8	2,217	-0.36%
2020/07/07	6	49.60	8	49.61	49.00	-2	2,049	-0.10%
2020/07/06	1	48.40	0	0.00	49.65	1	2,006	0.05%
2020/07/03	0	0.00	1	50.70	50.60	-1	1,985	-0.05%
2020/07/01	5	49.02	0	0.00	48.90	5	1,941	0.26%
2020/06/30	1	48.35	0	0.00	49.00	1	1,921	0.05%
2020/06/29	1	48.10	0	0.00	48.10	1	1,900	0.05%
2020/06/23	0	0.00	0	49.50	48.00	0	1,908	0.00%
2020/06/19	0	47.60	0	0.00	47.15	0	1,945	0.00%
2020/06/18	0	0.00	3	47.52	47.80	-3	1,949	-0.15%
2020/06/09	1	46.60	0	0.00	46.50	1	2,251	0.04%
2020/06/08	1	46.85	0	0.00	46.80	1	2,309	0.04%
2020/06/05	2	48.50	2	48.75	48.55	0	2,298	0.00%
2020/06/03	1	47.30	1	47.40	47.40	0	2,368	0.00%
2020/05/29	2	46.85	2	47.30	47.00	0	2,535	0.00%
2020/05/26	0	0.00	1	47.20	46.95	-1	2,786	-0.04%
2020/05/21	3	47.40	3	47.10	47.15	0	2,824	0.00%
2020/05/15	0	0.00	1	48.70	47.55	-1	3,001	-0.03%
2020/05/12	2	49.00	0	0.00	48.50	2	3,147	0.06%
2020/05/11	0	0.00	3	50.70	49.40	-3	3,181	-0.09%
2020/05/08	0	0.00	1	49.00	48.90	-1	3,149	-0.03%
2020/05/07	1	48.05	0	0.00	48.05	1	3,155	0.03%
2020/05/06	0	0.00	1	47.40	47.10	-1	3,133	-0.03%
2020/04/29	0	0.00	1	47.15	46.70	-1	3,237	-0.03%
2020/04/21	1	46.70	0	0.00	45.10	1	3,371	0.03%
2020/04/20	9	46.23	5	47.20	47.60	4	3,343	0.12%
2020/04/10	1	45.00	0	0.00	45.05	1	3,558	0.03%
2020/04/08	1	46.65	0	0.00	46.05	1	3,789	0.03%
2020/04/07	0	0.00	4	45.34	45.55	-4	3,776	-0.11%
2020/03/19	1	38.70	0	0.00	35.60	1	3,858	0.03%
2020/03/17	1	41.00	0	0.00	41.00	1	3,789	0.03%
2020/03/13	6	43.10	0	0.00	44.30	6	3,806	0.16%
2020/03/12	0	0.00	2	46.55	46.90	-2	3,729	-0.05%
2020/03/11	0	0.00	3	50.50	49.80	-3	3,679	-0.08%
2020/03/10	6	49.58	1	50.50	51.40	5	3,683	0.14%
2020/03/06	0	0.00	2	51.00	52.20	-2	3,593	-0.06%
2020/03/05	0	0.00	3	52.20	51.40	-3	3,579	-0.08%
2020/03/04	0	0.00	1	51.30	51.80	-1	3,644	-0.03%
2020/03/03	2	50.00	0	0.00	51.30	2	3,653	0.05%
2020/03/02	0	0.00	4	48.13	48.15	-4	3,540	-0.11%
2020/02/26	0	0.00	1	47.60	47.30	-1	3,377	-0.03%
2020/02/25	1	47.10	0	0.00	47.10	1	3,358	0.03%
2020/02/24	1	46.50	2	46.98	46.90	-1	3,344	-0.03%
2020/02/21	5	46.96	0	0.00	47.00	5	3,341	0.15%
2020/02/20	0	0.00	5	46.85	47.30	-5	3,318	-0.15%
2020/02/17	0	0.00	1	46.35	45.60	-1	3,230	-0.03%
2020/02/13	1	43.95	5	44.12	43.55	-4	3,057	-0.13%
2020/02/12	1	43.60	0	0.00	44.10	1	3,025	0.03%
2020/02/10	5	41.60	0	0.00	41.70	5	2,947	0.17%
2020/02/07	4	42.50	0	0.00	42.50	4	2,921	0.14%
2020/02/05	2	42.35	0	0.00	42.70	2	2,861	0.07%
2020/01/17	0	0.00	5	50.20	50.00	-5	2,622	-0.19%
2020/01/15	1	51.00	0	0.00	50.60	1	2,574	0.04%
2020/01/10	0	51.80	0	0.00	52.00	0	2,466	0.00%
2020/01/09	3	50.80	3	51.67	51.60	0	2,424	0.00%
2020/01/08	0	0.00	1	49.85	51.20	-1	2,356	-0.04%
2020/01/07	1	48.80	1	49.25	50.80	0	2,286	0.00%
2020/01/06	0	0.00	0	50.50	50.50	0	2,209	0.00%
2020/01/03	4	51.30	4	51.50	51.40	0	2,094	0.00%
2020/01/02	0	0.00	1	50.10	50.70	-1	2,034	-0.05%
2019/12/30	0	0.00	2	47.90	47.70	-2	1,901	-0.11%
2019/12/26	4	47.66	0	0.00	47.00	4	1,792	0.22%
2019/12/25	2	47.05	2	47.45	46.70	0	1,691	0.00%
2019/12/12	0	0.00	15	47.17	46.55	-15	1,694	-0.88%
2019/12/11	15	46.90	0	0.00	46.95	15	1,671	0.90%
2019/12/10	10	46.00	10	46.18	45.50	0	1,655	0.00%
2019/12/06	0	0.00	1	46.00	45.55	-1	1,601	-0.06%
2019/11/29	1	45.90	0	0.00	44.85	1	1,569	0.06%
2019/11/21	0	0.00	3	42.60	42.90	-3	1,426	-0.21%
2019/11/18	1	44.35	0	0.00	44.35	1	1,466	0.07%
2019/11/15	0	0.00	1	44.85	44.80	-1	1,494	-0.07%
2019/11/14	2	44.08	0	0.00	43.75	2	1,470	0.14%
2019/11/01	1	44.05	0	0.00	44.20	1	1,706	0.06%
2019/10/31	0	0.00	1	43.65	42.90	-1	1,793	-0.06%
2019/10/29	0	0.00	1	43.55	43.25	-1	2,322	-0.04%
2019/10/24	2	43.00	0	0.00	43.15	2	2,474	0.08%
2019/10/23	0	0.00	1	42.35	42.40	-1	2,505	-0.04%
2019/10/18	0	0.00	1	42.00	42.20	-1	2,691	-0.04%
2019/10/16	0	0.00	1	41.75	41.45	-1	2,816	-0.04%
2019/10/15	1	41.20	0	0.00	41.35	1	2,816	0.04%
2019/10/14	1	41.70	0	0.00	41.10	1	2,845	0.04%
2019/09/23	0	0.00	1	44.80	44.85	-1	2,876	-0.03%
2019/09/19	1	44.30	0	0.00	44.30	1	2,860	0.03%
2019/09/18	0	0.00	2	44.55	44.25	-2	2,870	-0.07%
2019/09/17	2	45.50	0	0.00	44.70	2	2,876	0.07%
2019/09/16	0	0.00	5	44.95	45.30	-5	2,895	-0.17%
2019/09/12	5	44.32	0	0.00	45.55	5	2,903	0.17%
2019/09/06	0	0.00	5	44.00	43.85	-5	2,960	-0.17%
2019/09/05	5	44.82	0	0.00	45.10	5	2,949	0.17%
2019/08/30	0	0.00	4	44.10	43.60	-4	2,943	-0.14%
2019/08/28	4	43.11	0	0.00	42.35	4	2,922	0.14%
2019/08/22	0	0.00	5	43.45	43.45	-5	3,070	-0.16%
2019/08/20	1	42.60	1	42.65	42.05	0	3,043	0.00%
2019/08/19	5	42.39	1	42.50	42.50	4	3,018	0.13%
2019/08/14	1	43.10	0	0.00	42.75	1	3,058	0.03%
2019/08/12	0	0.00	1	42.00	42.35	-1	3,103	-0.03%
2019/08/05	1	42.20	1	41.60	41.15	0	3,210	0.00%
2019/08/01	1	45.95	0	0.00	44.90	1	3,228	0.03%
2019/07/31	1	48.00	2	48.13	48.50	-1	3,101	-0.03%
2019/07/30	1	47.50	1	47.70	46.75	0	2,981	0.00%
2019/07/29	1	45.45	10	45.40	45.55	-9	3,047	-0.30%
2019/07/25	0	0.00	1	47.40	47.10	-1	3,429	-0.03%
2019/07/24	0	0.00	1	46.55	46.45	-1	3,392	-0.03%
2019/07/23	1	46.00	0	0.00	46.90	1	3,335	0.03%
2019/07/12	0	0.00	1	42.25	41.90	-1	3,099	-0.03%
2019/07/10	5	42.10	0	0.00	42.10	5	3,119	0.16%
2019/07/08	7	41.20	7	41.40	40.50	0	3,087	0.00%
2019/07/03	0	0.00	1	41.25	40.80	-1	3,097	-0.03%
2019/07/02	1	41.40	1	41.40	41.30	0	3,099	0.00%
2019/06/28	1	42.90	0	0.00	43.20	1	3,102	0.03%
2019/06/27	0	0.00	1	42.60	42.90	-1	3,112	-0.03%
2019/06/24	10	42.10	0	0.00	42.40	10	3,099	0.32%
2019/06/10	4	38.15	4	38.39	38.15	0	2,867	0.00%
2019/05/31	1	39.00	2	38.50	38.65	-1	2,836	-0.04%
2019/05/30	2	38.25	1	37.90	38.80	1	2,755	0.04%
2019/05/29	1	37.20	0	0.00	37.25	1	2,705	0.04%
2019/05/23	0	0.00	2	38.30	38.50	-2	2,694	-0.07%
2019/05/17	0	0.00	1	42.25	41.70	-1	2,939	-0.03%
2019/05/16	1	43.50	1	43.75	43.65	0	2,886	0.00%
2019/05/15	1	44.90	0	0.00	45.55	1	2,850	0.04%
2019/05/14	2	44.38	1	45.60	45.55	1	2,828	0.04%
2019/05/13	1	46.90	0	0.00	45.40	1	2,759	0.04%
2019/05/10	1	46.50	1	46.95	46.70	0	2,708	0.00%
2019/05/08	0	0.00	5	47.05	47.60	-5	2,606	-0.19%
2019/05/07	7	47.25	3	47.25	46.50	4	2,506	0.16%
2019/05/06	2	46.40	2	46.38	45.55	0	2,362	0.00%
2019/05/03	3	45.10	2	45.88	45.85	1	2,244	0.04%
2019/05/02	0	0.00	1	42.60	43.25	-1	1,987	-0.05%
2019/04/18	0	0.00	3	40.35	39.95	-3	1,826	-0.16%
2019/04/16	3	40.55	0	0.00	40.10	3	1,845	0.16%
2019/04/15	0	0.00	1	40.05	40.15	-1	1,886	-0.05%
2019/04/02	0	0.00	5	40.40	39.70	-5	1,852	-0.27%
2019/04/01	1	38.85	1	38.95	39.40	0	1,813	0.00%
2019/03/29	1	38.25	0	0.00	38.55	1	1,764	0.06%
2019/03/27	5	38.66	1	38.95	38.90	4	1,787	0.22%
2019/03/25	0	0.00	1	38.15	38.10	-1	1,840	-0.05%
2019/03/22	0	0.00	1	38.70	38.80	-1	1,837	-0.05%
2019/03/21	1	38.80	9	39.24	39.10	-8	1,824	-0.44%
2019/03/19	0	0.00	3	38.40	38.50	-3	1,807	-0.17%
2019/03/11	0	37.80	0	0.00	37.80	0	1,915	0.00%
2019/03/08	1	36.75	0	0.00	37.55	1	2,004	0.05%
2019/03/07	1	37.15	1	38.00	37.05	0	2,022	0.00%
2019/03/06	1	38.00	0	0.00	38.20	1	2,050	0.05%
2019/03/04	0	0.00	1	38.45	38.65	-1	2,109	-0.05%
2019/02/25	1	38.95	0	0.00	38.50	1	2,184	0.05%
2019/02/22	1	38.55	0	0.00	38.50	1	2,218	0.05%
2019/02/21	8	39.48	2	39.58	38.75	6	2,223	0.27%
2019/02/20	2	38.63	0	0.00	38.30	2	2,178	0.09%
2019/02/19	2	38.55	5	38.78	38.50	-3	2,193	-0.14%
2019/02/18	0	0.00	1	38.45	38.05	-1	2,119	-0.05%
2019/02/15	1	36.85	0	0.00	36.40	1	2,047	0.05%
2019/02/11	0	0.00	1	36.90	37.15	-1	1,980	-0.05%
2019/01/30	2	36.83	0	0.00	36.50	2	1,972	0.10%
2019/01/29	1	36.10	2	36.80	36.85	-1	1,941	-0.05%
2019/01/28	1	35.95	0	35.95	35.90	1	1,907	0.05%
2019/01/24	1	36.75	2	36.50	36.20	-1	1,900	-0.05%
2019/01/17	1	34.85	0	0.00	34.70	1	1,865	0.05%
2019/01/16	1	35.00	0	0.00	35.00	1	1,877	0.05%
2019/01/15	1	34.30	0	0.00	34.50	1	1,872	0.05%
2019/01/11	0	0.00	1	34.85	34.40	-1	1,894	-0.05%
2019/01/08	0	0.00	2	36.15	35.60	-2	1,887	-0.11%
2019/01/07	3	35.83	3	35.40	35.70	0	1,862	0.00%
2019/01/04	0	0.00	2	34.40	36.00	-2	1,834	-0.11%
2019/01/03	3	35.00	0	0.00	35.00	3	1,852	0.16%
2018/12/17	0	0.00	1	34.65	34.75	-1	1,854	-0.05%
2018/12/12	1	34.40	0	0.00	34.40	1	1,877	0.05%
2018/12/03	3	37.52	2	37.75	37.85	1	1,900	0.05%
2018/11/30	2	36.65	2	36.50	36.60	0	1,865	0.00%
2018/11/16	3	35.47	3	35.45	35.00	0	1,433	0.00%
2018/10/12	2	28.90	0	0.00	30.30	2	1,691	0.12%
2018/10/02	0	0.00	2	34.45	34.70	-2	1,569	-0.13%
2018/09/28	3	33.65	2	33.10	33.10	1	1,532	0.07%
2018/09/12	0	0.00	1	35.00	34.75	-1	1,492	-0.07%
2018/09/10	0	0.00	2	34.50	34.50	-2	1,524	-0.13%
2018/09/06	1	40.20	0	0.00	39.60	1	1,456	0.07%
2018/08/22	0	0.00	2	41.90	41.65	-2	1,622	-0.12%
2018/08/17	1	41.75	0	0.00	41.75	1	1,662	0.06%
2018/08/14	2	42.40	0	0.00	42.60	2	1,719	0.12%
2018/08/09	1	44.30	1	44.45	44.35	0	1,779	0.00%
2018/08/08	1	46.35	0	0.00	46.15	1	1,763	0.06%
2018/08/03	1	44.70	1	44.95	45.35	0	1,723	0.00%
2018/07/31	0	0.00	1	43.60	44.00	-1	1,807	-0.06%
2018/07/30	0	0.00	1	42.90	42.40	-1	1,816	-0.06%
2018/07/27	2	42.48	0	0.00	42.40	2	1,853	0.11%
2018/07/25	0	43.50	2	44.35	43.45	-2	1,903	-0.10%
2018/07/24	2	44.88	0	0.00	45.05	2	1,890	0.11%
2018/07/23	2	44.75	0	0.00	44.25	2	1,902	0.11%
2018/07/19	1	45.30	0	0.00	45.05	1	1,919	0.05%
2018/07/18	0	0.00	3	44.97	44.80	-3	1,945	-0.15%
2018/07/17	2	43.95	0	0.00	44.00	2	1,935	0.10%
2018/06/12	0	0.00	11	44.40	44.50	-11	1,950	-0.56%
2018/06/01	0	0.00	4	46.10	46.00	-4	2,014	-0.20%
2018/05/30	1	43.80	1	44.50	44.30	0	1,959	0.00%
2018/05/25	1	44.45	0	0.00	44.30	1	1,957	0.05%
2018/05/24	2	44.75	2	45.50	45.00	0	1,947	0.00%
2018/05/23	3	44.97	0	0.00	44.60	3	1,941	0.15%
2018/05/21	2	44.60	2	45.70	45.90	0	1,897	0.00%
2018/05/18	0	0.00	8	45.04	45.00	-8	1,863	-0.43%
2018/05/15	6	43.65	0	0.00	44.50	6	1,858	0.32%
2018/05/11	2	43.60	0	0.00	43.35	2	1,951	0.10%
2018/05/10	1	43.70	2	43.80	43.60	-1	1,905	-0.05%
2018/05/08	2	40.23	0	0.00	40.20	2	1,795	0.11%
2018/05/03	3	40.50	0	0.00	39.95	3	1,790	0.17%
2018/03/16	2	46.90	0	0.00	46.65	2	5,316	0.04%
2018/03/15	2	47.35	1	47.45	47.15	1	5,304	0.02%
2018/03/14	4	46.65	4	47.33	48.05	0	5,282	0.00%
2018/02/09	1	44.30	0	0.00	46.25	1	5,906	0.02%
2018/02/07	2	46.90	2	47.58	47.50	0	5,854	0.00%
2018/02/06	1	47.70	0	0.00	45.45	1	5,802	0.02%
2018/01/25	1	51.50	1	51.50	51.50	0	5,601	0.00%
2018/01/24	2	53.50	0	0.00	53.60	2	5,447	0.04%
2018/01/23	3	53.40	0	0.00	53.20	3	5,431	0.06%
2018/01/22	2	55.80	0	0.00	55.50	2	5,397	0.04%
2018/01/16	0	0.00	1	56.60	58.50	-1	5,500	-0.02%
2018/01/15	3	57.60	3	57.90	57.00	0	5,450	0.00%
2018/01/12	2	58.30	2	58.70	58.50	0	5,404	0.00%
2018/01/10	0	0.00	2	58.30	58.60	-2	5,262	-0.04%
2018/01/08	0	0.00	2	59.85	59.10	-2	5,159	-0.04%
2018/01/04	0	0.00	1	62.60	63.50	-1	4,963	-0.02%
2018/01/02	1	61.90	3	62.53	63.90	-2	4,777	-0.04%