致新 (8081)-凱基-新店券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
274.5
漲跌
▼1.5
漲幅
-0.54%
成交量
356張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	271.50	270.50	-1	736	-0.14%
2024/03/14	0	0.00	0.2	252.50	251.00	-0.2	664	-0.03%
2024/03/08	0.2	261.00	0	0.00	257.00	0.2	668	0.03%
2024/03/07	0	0.00	0.2	253.50	253.00	-0.2	659	-0.03%
2024/03/05	0.2	260.50	0	0.00	259.50	0.2	662	0.02%
2024/02/21	0.2	264.00	0	0.00	265.00	0.2	658	0.03%
2024/01/31	0	0.00	0.1	246.00	246.00	-0.1	638	-0.02%
2024/01/15	0.2	265.50	0	0.00	264.00	0.2	629	0.02%
2024/01/10	2	266.50	2	266.50	267.00	0	643	0.00%
2023/12/28	0	0.00	0	266.00	266.00	0	591	0.00%
2023/12/25	0	0.00	1	242.50	242.00	-1	523	-0.19%
2023/11/21	1	268.00	0	0.00	266.50	1	788	0.13%
2023/11/08	0	0.00	0.1	261.50	262.50	-0.1	815	-0.01%
2023/11/01	0	0.00	1	252.50	253.00	-1	937	-0.11%
2023/10/31	0	257.50	0	0.00	248.50	0	941	0.00%
2023/10/30	0	259.50	0	0.00	260.50	0	944	0.00%
2023/10/27	0	0.00	1	253.00	250.00	-1	942	-0.11%
2023/10/18	0	0.00	2	260.50	261.00	-2	956	-0.21%
2023/10/17	0	0.00	1	255.50	255.50	-1	938	-0.11%
2023/10/02	1	266.00	0	0.00	269.50	1	925	0.11%
2023/09/28	1	261.50	0	0.00	261.00	1	925	0.11%
2023/09/27	1	261.00	1	259.00	265.00	0	920	0.00%
2023/09/21	0	263.00	0	0.00	264.00	0	913	0.00%
2023/09/19	2	283.50	2	281.00	282.50	0	866	0.00%
2023/09/18	1	284.00	0	0.00	283.50	1	845	0.12%
2023/09/06	0	0.00	1	246.00	250.50	-1	703	-0.14%
2023/09/05	1	239.50	0	0.00	248.00	1	695	0.14%
2023/07/11	0	0.00	10	186.50	191.50	-10	555	-1.80%
2023/07/10	10	183.00	0	0.00	182.50	10	554	1.80%
2023/05/23	0	0.00	0	191.50	191.00	0	643	0.00%
2023/05/22	0	0.00	0	191.00	191.00	0	649	0.00%
2023/03/24	0	0.00	1	183.50	184.00	-1	898	-0.11%
2023/03/17	0	0.00	1	174.50	175.50	-1	887	-0.11%
2023/03/08	1	178.50	0	0.00	178.50	1	907	0.11%
2023/03/06	1	178.00	0	0.00	177.50	1	898	0.11%
2023/03/03	0	0.00	3	178.00	177.00	-3	898	-0.33%
2023/02/15	2	171.00	2	172.75	173.00	0	873	0.00%
2023/02/14	2	165.75	2	167.00	167.00	0	851	0.00%
2022/12/20	0	146.00	0	0.00	141.00	0	636	0.00%
2022/12/01	0	0.00	2	153.00	152.00	-2	585	-0.34%
2022/11/30	0	0.00	1	147.00	147.00	-1	563	-0.18%
2022/11/25	1	146.00	0	0.00	143.00	1	555	0.18%
2022/11/04	0	0.00	2	132.00	133.00	-2	469	-0.43%
2022/11/02	2	132.50	0	0.00	131.50	2	463	0.43%
2022/10/28	1	128.50	2	130.50	129.00	-1	450	-0.22%
2022/10/27	1	130.50	0	0.00	130.50	1	438	0.23%
2022/10/26	0	0.00	5	130.50	130.00	-5	435	-1.15%
2022/10/18	1	124.00	1	124.50	125.50	0	390	0.00%
2022/10/14	0	0.00	5	123.00	123.00	-5	392	-1.27%
2022/08/19	0	0.00	10	156.25	154.50	-10	583	-1.71%
2022/07/11	20	136.75	0	0.00	138.50	20	689	2.90%
2022/07/08	0	0.00	1	150.00	150.00	-1	666	-0.15%
2022/07/06	3	138.50	0	0.00	136.50	3	648	0.46%
2022/06/22	1	183.00	0	0.00	177.50	1	606	0.16%
2022/06/16	1	202.50	0	0.00	195.50	1	592	0.17%
2022/06/15	0	0.00	2	202.00	202.00	-2	590	-0.34%
2022/06/09	1	218.00	0	0.00	220.50	1	606	0.17%
2022/06/08	1	223.00	0	0.00	221.00	1	605	0.17%
2022/06/01	1	225.00	0	0.00	224.50	1	620	0.16%
2022/05/31	0	0.00	2	224.00	223.00	-2	616	-0.32%
2022/05/24	2	215.50	0	0.00	213.50	2	642	0.31%
2022/05/19	0	0.00	2	221.00	220.00	-2	668	-0.30%
2022/05/17	0	0.00	2	217.50	219.00	-2	694	-0.29%
2022/05/16	2	220.75	1	217.00	214.50	1	725	0.14%
2022/05/13	4	220.50	2	222.50	222.50	2	734	0.27%
2022/05/12	0	0.00	4	220.50	223.50	-4	674	-0.59%
2022/05/09	1	205.00	0	0.00	203.50	1	632	0.16%
2022/04/27	2	193.00	0	0.00	197.50	2	641	0.31%
2022/04/26	1	201.00	0	0.00	202.50	1	637	0.16%
2022/04/21	0	0.00	1	214.50	214.00	-1	639	-0.16%
2022/04/08	1	224.00	0	0.00	219.50	1	668	0.15%
2022/04/01	0	235.00	0	0.00	235.00	0	666	0.00%
2022/03/24	0	0.00	1	243.50	243.50	-1	703	-0.14%
2022/03/23	2	241.75	0	0.00	243.00	2	705	0.28%
2022/03/22	0	0.00	1	241.50	241.50	-1	710	-0.14%
2022/03/17	1	238.00	0	0.00	239.00	1	714	0.14%
2022/02/24	0	0.00	1	243.50	237.50	-1	781	-0.13%
2022/02/23	1	248.00	1	253.00	248.00	0	772	0.00%
2022/02/17	2	263.25	1	263.50	256.00	1	818	0.12%
2022/02/16	3	257.17	3	259.33	259.50	0	829	0.00%
2022/02/09	1	237.50	0	0.00	236.50	1	824	0.12%
2022/01/25	1	230.50	1	230.00	230.00	0	814	0.00%
2022/01/04	1	267.00	1	268.00	267.00	0	837	0.00%
2021/12/27	1	257.00	0	0.00	257.00	1	821	0.12%
2021/12/22	0	0.00	1	261.50	263.50	-1	834	-0.12%
2021/12/21	1	261.50	1	259.00	259.00	0	811	0.00%
2021/12/16	0	258.50	0	0.00	258.00	0	834	0.00%
2021/12/08	1	254.00	1	260.50	260.50	0	871	0.00%
2021/12/07	1	252.50	1	252.50	252.50	0	859	0.00%
2021/12/03	0	0.00	5	253.00	251.50	-5	878	-0.57%
2021/12/01	1	256.50	1	254.50	254.50	0	923	0.00%
2021/11/30	0	0.00	5	264.00	264.00	-5	937	-0.53%
2021/11/29	10	233.50	0	0.00	241.00	10	1,005	0.99%
2021/11/25	1	243.00	0	0.00	242.00	1	1,004	0.10%
2021/11/24	0	0.00	1	245.50	245.50	-1	1,000	-0.10%
2021/11/15	0	249.00	0	0.00	248.50	0	999	0.00%
2021/11/12	0	0.00	1	232.00	232.00	-1	977	-0.10%
2021/11/11	1	228.50	0	0.00	228.00	1	983	0.10%
2021/11/08	1	225.50	0	0.00	228.50	1	1,054	0.09%
2021/11/05	0	0.00	1	228.00	228.50	-1	1,065	-0.09%
2021/11/02	1	225.50	3	225.50	219.00	-2	1,106	-0.18%
2021/11/01	0	0.00	1	226.50	226.50	-1	1,111	-0.09%
2021/10/20	1	216.00	1	220.50	220.50	0	1,263	0.00%
2021/10/19	1	213.00	1	221.50	220.00	0	1,320	0.00%
2021/10/12	0	0.00	0.1	207.00	206.00	-0.1	1,593	0.00%
2021/10/06	0	0.00	2	216.00	215.50	-2	1,818	-0.11%
2021/10/05	0.1	218.14	0	0.00	223.00	0.1	1,868	0.00%
2021/09/24	0	245.50	0	0.00	247.00	0	1,938	0.00%
2021/09/16	3	249.00	0	0.00	241.50	3	1,940	0.15%
2021/09/14	0	0.00	3	251.00	248.50	-3	1,914	-0.16%
2021/09/08	0	0.00	2	235.50	234.00	-2	1,934	-0.10%
2021/09/07	3	246.50	0	0.00	239.50	3	1,936	0.15%
2021/09/06	0	0.00	54	254.85	254.00	-54	1,914	-2.82%
2021/09/03	2	266.00	0	0.00	260.00	2	1,920	0.10%
2021/09/02	58	277.37	3	277.00	267.50	55	1,972	2.79%
2021/08/26	3	274.17	0	0.00	265.50	3	1,928	0.16%
2021/08/25	0	0.00	3	272.00	274.00	-3	1,942	-0.15%
2021/08/24	3	266.00	3	269.50	266.00	0	1,978	0.00%
2021/08/23	0	0.00	3	270.00	268.00	-3	1,973	-0.15%
2021/08/19	6	268.25	3	270.50	257.50	3	1,973	0.15%
2021/08/18	2	255.00	2	260.50	269.00	0	1,979	0.00%
2021/08/13	6	273.58	7	273.71	272.50	-1	2,028	-0.05%
2021/08/12	4	269.25	8	268.50	269.00	-4	2,006	-0.20%
2021/08/06	1	268.00	0	0.00	262.50	1	2,188	0.05%
2021/07/30	1	276.00	0	0.00	272.50	1	2,264	0.04%
2021/07/29	2	273.50	1	278.00	278.00	1	2,265	0.04%
2021/07/28	1	267.00	1	269.00	266.00	0	2,255	0.00%
2021/07/27	7	276.57	0	0.00	270.50	7	2,253	0.31%
2021/07/26	7	276.64	7	282.36	285.00	0	2,232	0.00%
2021/07/23	1	285.00	11	274.77	275.50	-10	2,212	-0.45%
2021/07/22	13	287.73	14	295.68	291.00	-1	2,164	-0.05%
2021/07/21	7	278.21	2	281.50	282.00	5	2,102	0.24%
2021/07/20	7	268.21	2	271.00	266.00	5	2,032	0.25%
2021/07/19	2	256.00	1	266.00	265.00	1	1,986	0.05%
2021/07/16	4	259.38	4	260.38	258.50	0	1,982	0.00%
2021/07/15	1	252.50	0	0.00	260.00	1	1,951	0.05%
2021/07/14	5	253.60	7	254.36	260.50	-2	1,875	-0.11%
2021/07/09	0	0.00	0.3	242.20	243.00	-0.3	1,737	-0.02%
2021/07/01	1	229.50	1	227.00	226.50	0	1,898	0.00%
2021/06/16	1	230.50	2	231.25	229.50	-1	1,987	-0.05%
2021/06/15	2	233.50	1	235.00	235.50	1	1,991	0.05%
2021/06/11	0	0.00	1	233.00	235.00	-1	1,979	-0.05%
2021/06/10	1	234.00	0	0.00	232.50	1	1,963	0.05%
2021/06/07	0	0.00	1	216.50	219.50	-1	1,837	-0.05%
2021/06/02	0	0.00	0.3	217.00	215.00	-0.3	1,823	-0.02%
2021/06/01	0	0.00	1	230.49	221.00	-1	1,805	-0.06%
2021/05/25	0	0.00	0.1	215.00	214.50	-0.1	1,742	-0.01%
2021/05/21	1	202.50	14	205.11	201.50	-13	1,732	-0.75%
2021/05/20	4	203.63	1	208.00	197.50	3	1,712	0.18%
2021/05/19	0.4	209.88	15	208.83	209.00	-14.6	1,688	-0.86%
2021/05/18	15	206.27	12	206.33	207.00	3	1,672	0.18%
2021/05/17	1	195.00	0	0.00	196.00	1	1,622	0.06%
2021/05/14	1	203.00	0.2	200.00	205.00	0.8	1,612	0.05%
2021/05/13	1	184.00	6	188.00	188.00	-5	1,538	-0.32%
2021/05/12	0.2	163.50	0	0.00	171.00	0.2	1,505	0.01%
2021/05/11	5	180.00	0	0.00	177.00	5	1,478	0.34%
2021/05/07	0	0.00	0.1	193.00	202.00	-0.1	1,457	-0.01%
2021/05/03	0	205.00	0	0.00	201.50	0	1,583	0.00%
2021/04/22	0.1	215.50	0	0.00	209.00	0.1	1,716	0.00%
2021/04/21	10	217.50	0	0.00	218.00	10	1,715	0.58%
2021/04/20	1	222.50	0	0.00	222.00	1	1,719	0.06%
2021/04/19	0	0.00	1	213.50	217.50	-1	1,736	-0.06%
2021/04/14	10.1	210.01	0	0.00	212.50	10.1	1,778	0.57%
2021/04/13	0	0.00	6	218.33	216.50	-6	1,763	-0.34%
2021/04/12	1.2	234.42	1	227.50	223.00	0.2	1,736	0.01%
2021/04/09	1	243.00	1	241.51	247.50	0	1,680	0.00%
2021/04/08	1	240.00	1	241.00	237.50	0	1,626	0.00%
2021/04/07	0	0.00	1	226.50	224.00	-1	1,575	-0.06%
2021/04/06	1	220.51	0	0.00	220.50	1	1,545	0.06%
2021/04/01	2	219.75	2	222.75	225.50	0	1,509	0.00%
2021/03/31	5	211.00	0	0.00	207.50	5	1,420	0.35%
2021/03/30	0	199.00	0	0.00	206.00	0	1,382	0.00%
2021/03/26	1	196.50	0	0.00	196.50	1	1,351	0.07%
2021/03/24	0	194.00	0	0.00	192.50	0	1,352	0.00%
2021/03/18	0	0.00	20	201.00	195.50	-20	1,361	-1.47%
2021/03/15	0	0.00	0	199.00	194.00	0	1,360	0.00%
2021/03/11	0	0.00	8	190.00	192.00	-8	1,379	-0.58%
2021/03/09	1	180.50	0	0.00	183.00	1	1,394	0.07%
2021/03/08	18	186.28	0	0.00	184.00	18	1,393	1.29%
2021/03/02	10	193.00	0	0.00	191.50	10	1,404	0.71%
2021/02/26	0	0.00	0.3	198.00	196.00	-0.3	1,410	-0.02%
2021/02/25	0	0.00	1	209.00	204.00	-1	1,406	-0.07%
2021/02/24	1	210.49	0	0.00	204.50	1	1,446	0.07%
2021/02/22	1	201.00	1	200.50	200.00	0	1,388	0.00%
2021/02/19	0	0.00	10	196.75	197.00	-10	1,368	-0.73%
2021/02/17	1	190.00	1	191.50	190.00	0	1,361	0.00%
2021/02/03	0.1	178.00	0	0.00	178.50	0.1	1,298	0.01%
2021/01/28	10.1	172.01	0.1	172.00	172.00	10.1	1,325	0.76%
2021/01/26	1	187.00	1	185.00	181.50	0	1,284	0.00%
2021/01/25	0.1	184.00	2	188.50	186.50	-1.9	1,259	-0.15%
2021/01/22	2.1	180.41	0.3	196.83	197.00	1.8	1,135	0.15%
2021/01/21	0.1	177.00	0	0.00	179.50	0.1	1,030	0.01%
2021/01/15	0	0.00	0.2	176.00	176.00	-0.2	941	-0.02%
2021/01/14	1	182.00	1	178.50	178.00	0	927	0.00%
2021/01/13	0.1	174.00	0	0.00	175.50	0.1	894	0.01%
2021/01/11	0	0.00	5	171.70	173.00	-5	837	-0.60%
2021/01/08	4.2	170.31	22	168.43	171.50	-17.8	817	-2.18%
2021/01/06	1	165.00	0	0.00	165.00	1	759	0.13%
2020/12/18	0	0.00	2	166.00	163.00	-2	758	-0.26%
2020/12/17	1	166.00	0	0.00	166.50	1	752	0.13%
2020/12/15	10	164.50	0	0.00	162.00	10	751	1.33%
2020/12/11	10	163.50	0	0.00	163.00	10	751	1.33%
2020/12/03	0	0.00	5	163.50	162.50	-5	736	-0.68%
2020/12/01	1	162.00	1	162.50	163.00	0	731	0.00%
2020/11/30	0	0.00	5	166.50	162.00	-5	731	-0.68%
2020/11/16	0.1	160.00	0	0.00	159.50	0.1	676	0.01%
2020/11/13	1	158.98	0	0.00	159.50	1	692	0.15%
2020/11/11	0	0.00	3	152.00	154.50	-3	714	-0.42%
2020/11/09	3	160.50	0	0.00	158.50	3	729	0.41%
2020/11/03	0	0.00	1	148.50	148.50	-1	783	-0.13%
2020/10/23	11	154.09	0	0.00	154.00	11	912	1.21%
2020/10/12	0	0.00	1	158.50	157.00	-1	1,039	-0.10%
2020/09/30	0	0.00	1	152.50	152.00	-1	1,170	-0.09%
2020/09/24	1	151.00	2	150.50	151.50	-1	1,375	-0.07%
2020/09/18	1	160.00	0	0.00	160.00	1	1,419	0.07%
2020/09/16	0	0.00	3	161.00	159.50	-3	1,447	-0.21%
2020/09/09	0	0.00	2	156.50	156.50	-2	1,511	-0.13%
2020/09/07	1	156.50	0	0.00	156.00	1	1,542	0.06%
2020/09/04	1	156.00	0	0.00	155.50	1	1,600	0.06%
2020/08/25	1	153.00	1	154.00	154.00	0	1,735	0.00%
2020/08/17	0	0.00	1	166.50	167.00	-1	1,928	-0.05%
2020/08/14	0	0.00	2	162.00	163.00	-2	1,918	-0.10%
2020/08/13	1	160.50	0	0.00	160.50	1	1,974	0.05%
2020/08/11	0	0.00	5	166.00	161.50	-5	2,054	-0.24%
2020/08/07	1	166.50	0	0.00	167.50	1	2,133	0.05%
2020/08/06	2	160.50	0	0.00	162.50	2	2,123	0.09%
2020/08/05	0	0.00	40	162.50	162.50	-40	2,133	-1.87%
2020/08/04	1	155.00	0	0.00	155.00	1	2,128	0.05%
2020/07/31	1	155.50	0	0.00	156.00	1	2,224	0.04%
2020/07/28	0	0.00	2	158.00	151.50	-2	2,283	-0.09%
2020/07/27	0	0.00	1	156.00	154.00	-1	2,313	-0.04%
2020/07/22	4	158.63	0	0.00	158.50	4	2,360	0.17%
2020/07/21	1	163.00	0	0.00	162.50	1	2,345	0.04%
2020/07/17	1	159.00	0	0.00	157.00	1	2,367	0.04%
2020/07/15	1	160.00	0	0.00	160.00	1	2,368	0.04%
2020/07/14	20	165.00	5	166.00	165.50	15	2,359	0.64%
2020/07/10	20	166.50	15	167.00	166.50	5	2,360	0.21%
2020/07/09	1	172.00	0	0.00	172.00	1	2,377	0.04%
2020/07/08	0	0.00	1	175.00	180.00	-1	2,341	-0.04%
2020/07/06	20	170.50	1	167.50	171.00	19	2,264	0.84%
2020/07/03	1	163.50	0	0.00	167.00	1	2,234	0.04%
2020/07/01	1	160.00	1	160.50	160.00	0	2,263	0.00%
2020/06/30	1	158.00	0	0.00	158.00	1	2,253	0.04%
2020/06/29	1	155.00	0	0.00	154.00	1	2,261	0.04%
2020/06/24	0	0.00	3	158.50	157.00	-3	2,254	-0.13%
2020/06/22	3	161.50	4	160.50	155.50	-1	2,251	-0.04%
2020/06/19	6	155.25	28	157.29	156.50	-22	2,225	-0.99%
2020/06/18	0	0.00	1	150.50	150.50	-1	2,198	-0.05%
2020/06/12	0	0.00	1	147.00	149.50	-1	2,268	-0.04%
2020/06/11	27	149.85	0	0.00	146.00	27	2,263	1.19%
2020/06/10	3	157.00	3	156.50	155.50	0	2,222	0.00%
2020/06/08	0	0.00	2	154.50	154.00	-2	2,252	-0.09%
2020/06/05	2	155.00	0	0.00	155.00	2	2,252	0.09%
2020/06/04	1	153.50	1	156.00	155.00	0	2,273	0.00%
2020/06/03	0	0.00	1	152.50	153.00	-1	2,262	-0.04%
2020/06/02	1	153.00	0	0.00	153.00	1	2,258	0.04%
2020/06/01	1	152.00	2	153.50	155.50	-1	2,257	-0.04%
2020/05/29	0	0.00	1	153.50	151.00	-1	2,235	-0.04%
2020/05/28	1	150.00	0	0.00	155.00	1	2,161	0.05%
2020/05/27	1	149.50	0	0.00	147.00	1	2,096	0.05%
2020/05/19	0	0.00	2	143.00	144.50	-2	1,954	-0.10%
2020/05/18	4	140.63	3	146.50	139.50	1	1,962	0.05%
2020/05/12	1	135.00	0	0.00	136.50	1	1,727	0.06%
2020/05/11	2	139.75	0	0.00	140.50	2	1,702	0.12%
2020/04/29	0	0.00	8	129.00	128.00	-8	1,533	-0.52%
2020/04/14	0	0.00	2	121.00	122.00	-2	1,579	-0.13%
2020/04/07	3	108.50	3	110.00	113.00	0	1,528	0.00%
2020/03/27	2	101.00	0	0.00	100.00	2	1,530	0.13%
2020/03/18	0	0.00	10	93.80	93.90	-10	1,446	-0.69%
2020/03/17	10	93.70	0	0.00	94.40	10	1,487	0.67%
2020/03/16	1	96.00	0	0.00	95.00	1	1,524	0.07%
2020/03/13	1	96.70	2	96.70	101.00	-1	1,588	-0.06%
2020/03/12	1	107.00	0	0.00	107.00	1	1,561	0.06%
2020/03/11	2	115.00	0	0.00	114.00	2	1,542	0.13%
2020/03/09	1	112.00	3	111.50	109.50	-2	1,520	-0.13%
2020/03/05	0	0.00	2	114.00	114.50	-2	1,523	-0.13%
2020/03/04	0	0.00	5	110.00	109.50	-5	1,509	-0.33%
2020/03/03	10	110.50	0	0.00	113.00	10	1,506	0.66%
2020/02/27	0	0.00	7	111.36	108.50	-7	1,494	-0.47%
2020/02/25	0	0.00	8	114.25	115.00	-8	1,470	-0.54%
2020/02/24	0	0.00	5	115.30	115.50	-5	1,471	-0.34%
2020/02/21	2	116.00	0	0.00	116.00	2	1,487	0.13%
2020/02/20	6	120.25	0	0.00	118.00	6	1,477	0.41%
2020/02/19	7	121.14	1	120.00	121.50	6	1,466	0.41%
2020/02/18	6	118.00	0	0.00	117.50	6	1,453	0.41%
2020/02/12	0	0.00	10	120.00	120.00	-10	1,586	-0.63%
2020/02/07	2	113.50	0	0.00	112.50	2	1,621	0.12%
2020/02/06	15	112.53	26	113.71	115.50	-11	1,643	-0.67%
2020/02/05	20	111.25	0	0.00	108.50	20	1,645	1.22%
2020/02/04	0	0.00	1	113.50	111.50	-1	1,649	-0.06%
2020/02/03	0	0.00	4	104.50	110.50	-4	1,657	-0.24%
2020/01/31	1	114.00	2	115.00	114.50	-1	1,665	-0.06%
2020/01/30	0	0.00	1	117.00	116.50	-1	1,708	-0.06%
2020/01/20	1	128.50	0	0.00	129.00	1	1,733	0.06%
2020/01/17	4	131.00	2	131.50	129.50	2	1,953	0.10%
2020/01/16	3	131.83	0	0.00	132.00	3	2,073	0.14%
2020/01/15	1	131.00	0	0.00	131.50	1	2,032	0.05%
2020/01/13	2	126.50	8	128.00	128.00	-6	1,989	-0.30%
2020/01/10	3	126.00	10	127.35	125.50	-7	1,981	-0.35%
2020/01/03	3	127.00	0	0.00	127.50	3	2,032	0.15%
2019/12/30	3	126.00	0	0.00	125.50	3	2,177	0.14%
2019/12/17	15	126.50	0	0.00	126.50	15	2,309	0.65%
2019/12/16	0	0.00	4	127.50	127.50	-4	2,302	-0.17%
2019/12/11	10	128.00	16	128.63	127.50	-6	2,255	-0.27%
2019/12/10	3	124.00	24	122.83	126.00	-21	2,236	-0.94%
2019/12/04	4	122.50	10	122.50	121.50	-6	2,290	-0.26%
2019/12/02	0	0.00	5	115.00	118.00	-5	2,320	-0.22%
2019/11/28	0	0.00	1	117.50	117.00	-1	2,341	-0.04%
2019/11/27	16	119.00	1	119.00	119.00	15	2,351	0.64%
2019/11/25	3	119.00	0	0.00	118.50	3	2,409	0.12%
2019/11/21	0	0.00	3	118.50	120.50	-3	2,488	-0.12%
2019/11/20	6	121.25	3	122.50	119.50	3	2,528	0.12%
2019/11/19	16	119.50	0	0.00	120.00	16	2,627	0.61%
2019/11/18	5	122.00	0	0.00	121.00	5	2,669	0.19%
2019/11/15	3	122.00	0	0.00	123.00	3	2,749	0.11%
2019/11/14	11	123.23	11	122.91	121.50	0	2,835	0.00%
2019/11/13	1	119.00	0	0.00	119.50	1	2,936	0.03%
2019/11/12	0	0.00	1	117.50	118.00	-1	3,026	-0.03%
2019/11/06	1	128.00	5	130.00	128.50	-4	3,076	-0.13%
2019/11/05	0	0.00	1	130.00	134.50	-1	3,056	-0.03%
2019/11/01	5	128.50	3	130.00	130.00	2	3,010	0.07%
2019/10/30	1	129.50	0	0.00	129.00	1	3,005	0.03%
2019/10/29	0	0.00	1	130.00	129.50	-1	2,980	-0.03%
2019/10/25	28	137.71	29	138.59	137.00	-1	2,863	-0.03%
2019/10/24	9	126.72	8	127.38	132.50	1	2,638	0.04%
2019/10/18	1	119.50	0	0.00	120.50	1	2,601	0.04%
2019/10/16	2	121.50	0	0.00	118.50	2	2,597	0.08%
2019/10/08	0	0.00	2	124.50	121.50	-2	2,560	-0.08%
2019/10/07	0	0.00	1	127.00	127.00	-1	2,570	-0.04%
2019/10/04	0	0.00	2	127.00	123.50	-2	2,551	-0.08%
2019/10/02	0	0.00	3	119.00	119.50	-3	2,391	-0.13%
2019/10/01	1	117.50	1	116.50	118.50	0	2,375	0.00%
2019/09/27	0	0.00	2	114.50	115.00	-2	2,364	-0.08%
2019/09/26	0	0.00	1	117.00	115.50	-1	2,350	-0.04%
2019/09/25	0	0.00	1	118.00	117.00	-1	2,348	-0.04%
2019/09/23	1	124.00	3	121.67	119.00	-2	2,332	-0.09%
2019/09/20	8	117.38	5	121.30	121.00	3	2,288	0.13%
2019/09/18	0	0.00	2	115.50	116.00	-2	2,242	-0.09%
2019/09/16	10	117.25	1	116.00	115.50	9	2,318	0.39%
2019/09/12	1	121.00	7	122.00	119.50	-6	2,293	-0.26%
2019/09/11	6	121.00	5	120.90	121.50	1	2,253	0.04%
2019/09/10	7	116.29	0	0.00	116.50	7	2,205	0.32%
2019/09/09	2	117.50	11	118.68	115.50	-9	2,172	-0.41%
2019/09/06	0	0.00	5	119.50	119.00	-5	2,094	-0.24%
2019/09/05	1	119.50	0	0.00	120.50	1	2,091	0.05%
2019/09/04	15	118.00	0	0.00	121.00	15	2,071	0.72%
2019/09/03	1	116.00	0	0.00	116.00	1	2,041	0.05%
2019/09/02	0	0.00	9	117.33	118.00	-9	2,029	-0.44%
2019/08/30	0	0.00	10	119.25	120.00	-10	2,023	-0.49%
2019/08/28	15	123.50	5	117.50	118.00	10	1,993	0.50%
2019/08/27	9	120.61	0	0.00	120.00	9	1,957	0.46%
2019/08/26	1	118.50	1	120.00	119.50	0	1,942	0.00%
2019/08/23	0	0.00	3	121.50	120.00	-3	1,901	-0.16%
2019/08/22	2	131.00	0	0.00	125.00	2	1,857	0.11%
2019/08/21	1	120.50	2	124.00	126.00	-1	1,748	-0.06%
2019/08/16	0	0.00	5	117.40	120.00	-5	1,523	-0.33%
2019/08/15	3	108.50	6	108.92	110.50	-3	1,387	-0.22%
2019/08/14	0	0.00	3	105.50	107.00	-3	1,291	-0.23%
2019/08/13	2	98.90	0	0.00	98.00	2	1,227	0.16%
2019/08/08	0	0.00	21	97.70	98.00	-21	1,215	-1.73%
2019/08/06	5	87.06	0	0.00	87.50	5	1,348	0.37%
2019/08/01	2	94.50	0	0.00	95.00	2	1,384	0.14%
2019/07/23	20	99.25	0	0.00	98.80	20	1,401	1.43%
2019/07/18	1	102.00	0	0.00	101.50	1	1,306	0.08%
2019/07/17	1	103.00	0	0.00	104.00	1	1,299	0.08%
2019/06/19	0	0.00	1	88.00	88.00	-1	1,069	-0.09%
2019/06/14	1	87.50	0	0.00	87.20	1	1,089	0.09%
2019/05/07	0	0.00	1	88.00	88.00	-1	613	-0.16%
2019/05/06	1	85.60	0	0.00	86.30	1	595	0.17%
2019/05/03	0	0.00	11	85.20	90.50	-11	556	-1.98%
2019/04/29	10	81.20	10	82.50	81.20	0	484	0.00%
2019/04/25	10	82.00	0	0.00	82.30	10	473	2.11%
2019/04/18	1	81.00	0	0.00	80.80	1	432	0.23%
2019/03/29	0	0.00	0	73.30	73.30	0	276	0.00%
2019/02/18	0	0.00	1	68.20	68.30	-1	152	-0.65%
2018/06/26	0	66.70	0	0.00	66.60	0	127	0.00%
2018/03/30	0	0.00	1	68.80	68.50	-1	190	-0.52%
2018/01/25	0	0.00	2	68.90	68.80	-2	439	-0.45%
2018/01/17	1	69.80	0	0.00	69.50	1	482	0.21%
2018/01/15	1	69.30	0	0.00	69.10	1	480	0.21%
2018/01/08	0	0.00	4	68.65	68.50	-4	500	-0.80%
2018/01/05	1	69.50	0	0.00	69.50	1	505	0.20%
2018/01/04	1	69.70	0	0.00	69.20	1	507	0.20%
2018/01/03	2	68.10	0	0.00	69.00	2	503	0.40%