大世科 (8099)-凱基-新店券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
▼1.6
漲幅
-2.34%
成交量
85張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	71.00	0	0.00	71.80	1	330	0.30%
2024/04/11	0	72.60	0	0.00	71.80	0	328	0.00%
2024/03/22	0	0.00	4	72.90	72.90	-4	266	-1.50%
2024/03/12	13	69.58	9	68.92	68.70	4	188	2.12%
2024/03/06	0	0.00	1	60.20	59.60	-1	104	-0.96%
2023/06/07	1	59.70	0	0.00	59.50	1	1,953	0.05%
2023/06/01	0	0.00	1	64.30	64.50	-1	1,951	-0.05%
2023/05/31	1	65.30	0	0.00	65.10	1	1,907	0.05%
2023/05/30	1	64.70	1	65.00	64.50	0	1,850	0.00%
2023/05/24	0	0.00	1	60.30	60.00	-1	1,484	-0.07%
2023/05/23	1	55.90	0	0.00	58.70	1	1,327	0.08%
2023/05/19	1	53.00	1	49.80	50.60	0	968	0.00%
2023/05/18	1	52.54	1	53.90	52.80	0	927	0.00%
2023/05/12	1	48.00	2	49.78	50.10	-1	755	-0.13%
2023/05/11	1	52.10	0	0.00	48.05	1	726	0.14%
2023/05/10	0	0.00	2	51.09	53.00	-2	690	-0.29%
2023/05/03	2	47.00	0	0.00	47.00	2	357	0.56%
2023/04/26	0	0.00	5	42.20	41.60	-5	252	-1.98%
2023/01/30	5	38.72	0	0.00	38.70	5	40	12.48%
2022/12/08	0	39.10	0	0.00	38.95	0	60	0.02%
2022/08/08	0	0.00	2	41.90	41.75	-2	92	-2.17%
2022/08/05	0	0.00	6	41.38	41.35	-6	79	-7.54%
2022/06/14	1	38.35	0	0.00	38.70	1	91	1.09%
2022/05/26	1	39.15	0	0.00	39.20	1	92	1.09%
2022/05/24	2	39.05	0	0.00	39.00	2	93	2.13%
2022/05/23	1	39.55	0	0.00	39.30	1	93	1.07%
2022/05/10	1	38.95	0	0.00	38.90	1	64	1.55%
2022/04/20	2	40.90	0	0.00	40.85	2	63	3.14%
2022/04/01	0	0.00	2	41.18	41.30	-2	58	-3.41%
2022/03/31	0	0.00	1	41.05	40.50	-1	54	-1.84%
2022/03/28	0	41.20	4	40.85	41.00	-4	52	-7.57%
2022/03/08	1	38.50	1	38.35	38.40	0	50	0.00%
2022/02/25	1	37.75	0	0.00	39.00	1	57	1.75%
2022/02/24	1	38.00	0	0.00	38.25	1	60	1.65%
2022/02/16	0	0.00	1	38.75	39.00	-1	90	-1.10%
2022/02/07	0	0.00	1	39.85	38.85	-1	99	-1.00%
2022/01/25	0	0.00	1	39.45	39.00	-1	99	-1.00%
2022/01/18	0	0.00	2	40.38	40.00	-2	109	-1.82%
2022/01/17	0	39.75	1	40.35	40.25	-1	110	-0.90%
2022/01/14	1	39.10	0	0.00	39.60	1	111	0.90%
2022/01/07	5	39.03	0	0.00	39.10	5	125	3.98%
2022/01/06	1	39.50	0	0.00	39.50	1	130	0.76%
2022/01/05	1	39.45	0	0.00	39.65	1	144	0.69%
2022/01/04	2	39.53	0	0.00	39.65	2	152	1.31%
2021/12/23	0	0.00	2	40.05	39.60	-2	240	-0.83%
2021/12/17	1	39.30	0	0.00	39.35	1	266	0.37%
2021/12/15	1	39.30	0	0.00	39.50	1	306	0.33%
2021/09/17	4	47.25	4	47.80	45.15	0	636	0.00%
2021/09/15	5	44.50	5	44.20	44.95	0	520	0.00%
2021/09/02	5	44.75	7	43.54	43.90	-2	449	-0.45%
2021/09/01	0	0.00	1	47.50	46.55	-1	434	-0.23%
2021/08/26	6	41.70	4	42.00	42.00	2	349	0.57%
2021/07/06	0	0.00	1	32.15	32.10	-1	893	-0.11%
2021/05/03	0	42.00	0	0.00	43.00	0	2,251	0.00%
2021/04/22	1	47.00	0	0.00	43.40	1	2,177	0.05%
2021/04/14	0	0.00	1	47.50	52.30	-1	2,186	-0.05%
2021/04/09	1	51.40	0	0.00	50.60	1	2,140	0.05%
2021/04/06	1	53.80	0	0.00	52.90	1	2,089	0.05%
2021/03/30	1	54.70	0	0.00	54.20	1	2,064	0.05%
2021/03/19	0	0.00	0.8	50.30	50.30	-0.8	1,732	-0.04%
2021/03/15	0	0.00	18	43.72	46.30	-18	1,507	-1.19%
2021/03/12	10	40.95	10	41.83	42.65	0	1,467	0.00%
2021/03/11	72	38.77	72	38.62	40.50	0	1,351	0.00%
2021/03/10	68	34.64	68	34.63	36.95	0	1,232	0.00%
2021/02/24	0	25.75	0	0.00	25.85	0	792	0.00%
2020/12/31	0	0.00	5	26.20	26.55	-5	485	-1.03%
2020/12/30	5	26.86	10	26.65	26.70	-5	470	-1.06%
2020/12/29	0	0.00	8	27.20	27.10	-8	460	-1.74%
2020/12/24	0	0.00	5	26.70	25.45	-5	389	-1.28%
2020/12/23	0	0.00	5	25.25	25.20	-5	339	-1.47%
2020/12/22	5	24.15	0	0.00	24.60	5	310	1.61%
2020/11/30	0	0.00	1	21.75	21.90	-1	227	-0.44%
2020/11/10	1	21.30	0	0.00	21.20	1	271	0.37%
2020/10/23	0	0.00	1	23.20	22.05	-1	309	-0.32%
2020/09/29	0	0.00	1	20.40	20.40	-1	445	-0.22%
2020/09/18	0	0.00	1	21.25	21.15	-1	611	-0.16%
2020/09/15	1	20.90	0	0.00	20.85	1	650	0.15%
2020/09/10	10	21.70	0	0.00	21.70	10	739	1.35%
2020/09/09	3	21.75	0	0.00	21.90	3	797	0.38%
2020/09/08	0	0.00	1	22.20	22.25	-1	895	-0.11%
2020/08/27	1	20.95	0	0.00	20.80	1	975	0.10%
2020/08/25	0	0.00	2	21.10	21.00	-2	973	-0.21%
2020/08/19	1	21.85	1	21.75	21.35	0	947	0.00%
2020/07/30	0	0.00	3	21.75	22.30	-3	879	-0.34%
2020/07/28	1	21.10	0	0.00	20.65	1	874	0.11%
2020/07/24	2	22.08	0	0.00	22.00	2	854	0.23%
2020/07/23	2	23.53	0	0.00	23.45	2	830	0.24%
2020/07/16	10	24.30	0	0.00	24.20	10	796	1.26%
2020/07/14	1	24.35	0	0.00	24.40	1	786	0.13%
2020/07/10	0	0.00	2	25.05	24.20	-2	759	-0.26%
2020/07/08	1	27.95	0	0.00	26.00	1	725	0.14%
2020/06/29	0	0.00	1	23.65	23.10	-1	503	-0.20%
2020/06/23	2	22.73	0	0.00	22.55	2	486	0.41%
2020/06/22	0	0.00	5	23.18	23.05	-5	475	-1.05%
2020/06/19	1	24.90	1	24.65	24.50	0	466	0.00%
2020/06/17	1	22.85	2	23.35	24.00	-1	412	-0.24%
2020/06/15	5	22.85	0	0.00	22.90	5	318	1.57%
2020/06/12	2	21.50	0	0.00	20.85	2	218	0.92%
2020/06/09	0	0.00	25	19.78	19.45	-25	169	-14.75%
2019/12/23	0	0.00	2	16.78	16.85	-2	86	-2.31%
2019/06/25	0	0.00	2	18.80	18.80	-2	36	-5.53%
2019/06/20	0	0.00	1	18.55	18.60	-1	36	-2.74%
2019/06/10	1	18.20	0	0.00	18.45	1	39	2.54%
2019/06/05	1	18.20	0	0.00	18.20	1	39	2.56%
2019/05/29	1	18.40	0	0.00	18.30	1	38	2.63%
2019/01/21	0	0.00	1	17.25	17.35	-1	43	-2.29%
2018/07/17	0	0.00	7	21.00	20.00	-7	319	-2.19%
2018/07/11	6	23.06	6	22.70	22.55	0	259	0.00%
2018/07/10	17	23.76	16	24.12	23.95	1	227	0.44%
2018/07/09	6	24.77	0	0.00	24.85	6	176	3.40%
2018/06/07	7	20.85	0	0.00	20.95	7	75	9.33%
2018/06/06	1	20.75	0	0.00	20.90	1	76	1.32%
2018/04/18	2	21.00	0	0.00	20.90	2	92	2.17%
2018/04/13	3	21.18	0	0.00	21.20	3	92	3.24%
2018/04/12	2	21.18	0	0.00	21.20	2	94	2.12%
2018/04/03	1	21.35	0	0.00	21.75	1	92	1.08%
2018/03/30	1	21.40	0	0.00	21.50	1	88	1.12%
2018/03/29	1	21.50	0	0.00	21.50	1	89	1.12%
2018/03/20	0	0.00	100	21.65	21.65	-100	93	-106.71%
2018/01/22	15	21.92	0	0.00	22.05	15	114	13.09%
2018/01/19	85	21.99	0	0.00	22.05	85	120	70.62%