華研 (8446)-凱基-新店券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
89張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	105.00	104.50	-1	247	-0.40%
2024/05/09	1	104.50	0	0.00	104.00	1	254	0.39%
2024/05/07	1	106.00	0	0.00	106.00	1	249	0.40%
2024/04/12	2	108.00	0	0.00	107.50	2	269	0.74%
2024/04/10	0	0.00	20	108.00	107.50	-20	303	-6.60%
2024/04/09	0	109.00	0	0.00	108.50	0	310	0.00%
2024/03/25	1	107.50	0	0.00	107.50	1	315	0.32%
2024/02/16	0	108.00	0	0.00	106.50	0	327	0.00%
2024/01/31	0	0.00	1	108.50	108.00	-1	315	-0.32%
2024/01/25	0	0.00	5	109.00	108.50	-5	323	-1.55%
2024/01/24	0	109.50	0	0.00	108.50	0	322	0.00%
2024/01/10	0	0.00	103	113.78	112.50	-103	305	-33.70%	大賣/鉅額交易
2024/01/09	5	112.00	0	0.00	109.50	5	282	1.77%
2024/01/08	0	0.00	48	116.15	114.00	-48	272	-17.59%
2024/01/05	0	0.00	1	115.50	114.00	-1	247	-0.40%
2024/01/04	1	113.00	0	0.00	112.50	1	228	0.44%
2023/12/12	0	0.00	5	108.00	108.50	-5	209	-2.39%
2023/11/22	15	103.27	0	0.00	103.00	15	192	7.78%
2023/11/21	15	103.50	0	0.00	103.00	15	195	7.69%
2023/11/09	0	0.00	15	101.50	102.00	-15	235	-6.37%
2023/11/08	0	0.00	1	102.50	101.50	-1	255	-0.39%
2023/10/24	1	95.60	0	0.00	96.40	1	327	0.30%
2023/10/05	15	105.50	0	0.00	106.00	15	396	3.79%
2023/10/02	0	0.00	10	102.00	102.00	-10	429	-2.33%
2023/08/28	2	99.70	0	0.00	96.50	2	1,543	0.13%
2023/08/24	0	0.00	11	102.00	101.50	-11	1,544	-0.71%
2023/08/22	0	0.00	2	100.50	101.50	-2	1,570	-0.13%
2023/08/18	0	0.00	12	102.00	101.50	-12	1,618	-0.74%
2023/08/14	1	106.00	0	0.00	106.00	1	1,693	0.06%
2023/08/11	12	109.42	0	0.00	108.00	12	1,771	0.68%
2023/07/20	10	108.50	10	107.50	108.50	0	1,789	0.00%
2023/07/17	0	0.00	6	111.00	111.00	-6	1,769	-0.34%
2023/07/14	0	0.00	1	110.00	110.00	-1	1,765	-0.06%
2023/07/13	0	0.00	7	108.50	107.00	-7	1,758	-0.40%
2023/07/11	0	0.00	10	110.00	110.50	-10	1,745	-0.57%
2023/07/07	22	112.50	2	111.00	111.50	20	1,722	1.16%
2023/07/06	20	110.50	0	0.00	109.00	20	1,708	1.17%
2023/07/05	10	111.00	10	111.00	110.50	0	1,702	0.00%
2023/07/04	3	112.83	1	110.00	110.50	2	1,695	0.12%
2023/07/03	1	116.00	0	0.00	115.00	1	1,681	0.06%
2023/06/30	0	0.00	3	111.50	112.50	-3	1,661	-0.18%
2023/06/29	49	115.80	8	116.88	114.50	41	1,637	2.50%
2023/06/28	42	114.95	2	114.00	114.00	40	1,596	2.50%
2023/06/27	82	117.01	6	116.58	113.00	76	1,584	4.80%
2023/06/19	2	125.00	2	123.50	123.00	0	1,462	0.00%
2023/06/16	0	0.00	1	131.50	124.00	-1	1,414	-0.07%
2023/06/15	4	148.00	3	145.67	137.00	1	1,289	0.08%
2023/06/09	1	134.50	3	137.86	137.50	-2	928	-0.22%
2023/06/08	1	126.00	0	0.00	129.00	1	760	0.13%
2023/06/07	1	117.00	0	0.00	117.50	1	718	0.14%
2023/05/30	0	0.00	1	108.00	106.00	-1	540	-0.18%
2023/05/25	1	109.50	1	109.00	109.50	0	498	0.00%
2023/05/24	10	112.00	12	112.63	112.00	-2	474	-0.42%
2023/05/23	1	110.00	1	110.50	111.00	0	441	0.00%
2023/05/22	2	114.50	0	0.00	111.00	2	427	0.47%
2023/05/19	0	0.00	2	113.50	112.50	-2	404	-0.49%
2023/05/18	1	114.50	0	0.00	113.00	1	381	0.26%
2023/05/17	13	113.88	11	116.00	115.50	2	334	0.60%
2023/03/07	1	88.50	0	0.00	88.50	1	75	1.32%
2022/11/11	0	0.00	0.1	73.70	74.00	-0.1	28	-0.21%
2022/11/10	0	0.00	0.1	74.70	73.10	-0.1	27	-0.29%
2022/11/09	0	0.00	1	73.30	73.70	-1	29	-3.40%
2022/03/07	0.1	87.00	0	0.00	87.00	0.1	142	0.10%
2022/01/11	1	88.80	1	92.90	88.70	0	144	0.00%
2022/01/10	1	92.10	0	0.00	91.50	1	132	0.75%
2022/01/07	0	0.00	1	98.10	98.10	-1	110	-0.90%
2021/12/17	0	0.00	1	88.70	88.50	-1	65	-1.52%
2021/09/16	0	0.00	1	84.70	84.60	-1	84	-1.18%
2021/05/10	3	97.73	0	0.00	96.40	3	386	0.78%
2021/03/08	0	110.00	0	0.00	109.00	0	129	0.00%
2020/11/10	0	0.00	1	106.50	106.00	-1	72	-1.39%
2020/09/29	1	99.70	0	0.00	101.00	1	92	1.08%
2020/07/06	0	0.00	1	109.50	109.00	-1	130	-0.76%
2020/06/18	0	0.00	1	111.50	111.50	-1	133	-0.75%
2020/06/16	1	107.50	0	0.00	107.00	1	131	0.76%
2020/06/08	1	113.50	0	0.00	113.50	1	140	0.71%
2020/05/12	0	0.00	1	110.50	111.00	-1	136	-0.73%
2020/05/08	1	109.50	0	0.00	109.50	1	142	0.70%
2019/09/17	1	129.00	0	0.00	127.50	1	268	0.37%
2019/09/10	0	0.00	1	130.00	130.00	-1	282	-0.35%
2019/09/09	1	132.00	0	0.00	131.50	1	288	0.35%
2019/05/22	0	0.00	2	116.00	116.50	-2	152	-1.31%
2019/03/08	0	0.00	1	104.00	106.00	-1	133	-0.75%
2019/02/22	0	0.00	1	106.50	106.50	-1	128	-0.78%
2019/02/15	0	0.00	1.3	108.88	109.50	-1.3	129	-1.00%
2019/01/24	0	0.00	1	97.30	98.30	-1	100	-0.99%
2019/01/17	3	89.47	0	0.00	89.30	3	101	2.95%
2019/01/11	1	89.00	0	0.00	88.80	1	106	0.94%
2018/12/25	0	0.00	1	85.30	85.70	-1	148	-0.68%
2018/12/21	1	85.70	0	0.00	85.80	1	207	0.48%
2018/12/17	0	0.00	1	88.40	90.10	-1	280	-0.36%
2018/12/14	0	0.00	1	86.10	85.60	-1	280	-0.36%
2018/12/13	3	84.33	1	84.80	84.70	2	283	0.71%
2018/10/01	1	82.50	0	0.00	85.60	1	488	0.20%
2018/09/26	0.3	89.00	0	0.00	89.00	0.3	401	0.07%
2018/09/05	1	122.50	0	0.00	122.50	1	372	0.27%
2018/08/10	1	126.00	1	128.00	127.50	0	381	0.00%
2018/08/01	0	0.00	1	121.50	120.00	-1	366	-0.27%
2018/07/27	1	120.00	0	0.00	120.00	1	367	0.27%
2018/07/16	1	118.00	1	122.50	121.50	0	331	0.00%
2018/06/28	0	0.00	1	145.00	143.50	-1	218	-0.46%
2018/06/27	1	148.50	0	0.00	146.00	1	218	0.46%
2018/02/21	0	0.00	1	105.00	102.50	-1	74	-1.34%