信義 (9940)-凱基-新店券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.20
漲跌
▼0.10
漲幅
-0.34%
成交量
179張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	29.18	29.20	-2	408	-0.49%
2024/12/06	0	0.00	1	29.50	29.50	-1	426	-0.23%
2024/11/01	1	30.45	0	0.00	30.75	1	596	0.17%
2024/10/25	0	0.00	0.1	30.30	30.25	-0.1	717	-0.01%
2024/10/09	0	0.00	1	30.80	30.80	-1	698	-0.14%
2024/10/07	1	31.50	0	0.00	31.50	1	711	0.14%
2024/09/30	2	30.75	0	0.00	30.65	2	713	0.28%
2024/08/14	0	0.00	2	33.55	33.55	-2	829	-0.24%
2024/08/07	0	0.00	1	32.45	32.80	-1	825	-0.12%
2024/08/06	1	32.15	0	0.00	32.20	1	822	0.12%
2024/07/31	0	0.00	0.2	34.02	34.25	-0.2	726	-0.03%
2024/07/04	0.2	32.95	0	0.00	33.00	0.2	786	0.03%
2024/05/06	0	0.00	1	34.50	34.30	-1	492	-0.20%
2024/04/24	0	0.00	10	32.64	32.80	-10	378	-2.64%
2024/04/23	10	32.67	0	0.00	32.95	10	375	2.66%
2024/03/12	0	0.00	0.5	29.55	29.60	-0.5	192	-0.26%
2024/02/16	0	0.00	1	29.60	29.60	-1	182	-0.55%
2023/11/06	0	0.00	1	28.50	28.55	-1	126	-0.79%
2023/11/01	0	0.00	1	28.30	28.30	-1	126	-0.79%
2023/10/06	0	0.00	1	28.75	28.75	-1	166	-0.60%
2023/09/08	0	0.00	1	28.70	28.65	-1	208	-0.48%
2023/08/24	0	0.00	1	28.60	28.65	-1	240	-0.42%
2023/08/17	0	0.00	0.8	28.70	28.65	-0.8	242	-0.34%
2023/07/27	0	0.00	1	29.30	29.45	-1	246	-0.41%
2023/07/26	1	29.00	0	0.00	28.95	1	239	0.42%
2023/07/10	0	0.00	1	28.85	28.80	-1	201	-0.50%
2023/07/06	0	0.00	2	28.40	28.45	-2	194	-1.03%
2023/06/06	1	28.95	0	0.00	28.95	1	179	0.56%
2023/06/01	1	29.75	0	0.00	29.80	1	164	0.61%
2023/05/29	0	0.00	2	29.80	29.80	-2	164	-1.21%
2023/05/26	0	0.00	3	29.65	29.75	-3	166	-1.80%
2022/11/21	0	0.00	2	28.90	28.90	-2	241	-0.83%
2022/11/02	0	0.00	2	28.30	28.30	-2	244	-0.82%
2022/10/03	0	0.00	2	29.15	29.15	-2	281	-0.71%
2022/08/16	0	0.00	0	30.90	30.85	0	450	0.00%
2022/07/27	0	0.00	6	30.70	30.70	-6	459	-1.31%
2022/06/07	5	34.65	0	0.00	34.80	5	403	1.24%
2022/03/17	0	0.00	1	35.75	35.80	-1	695	-0.14%
2022/03/09	0	0.00	1	35.00	35.20	-1	670	-0.15%
2022/03/01	1	35.40	0	0.00	35.20	1	648	0.15%
2021/12/30	0	0.00	1	35.10	35.05	-1	804	-0.12%
2021/12/15	0	0.00	1	34.00	34.00	-1	612	-0.16%
2021/10/28	0	0.00	2	33.40	33.50	-2	583	-0.34%
2021/10/21	0	0.00	1	34.10	35.00	-1	556	-0.18%
2021/09/09	0	30.40	0	0.00	30.50	0	379	0.00%
2021/09/06	0	0.00	0.4	31.25	31.10	-0.4	419	-0.09%
2021/09/02	0	0.00	0.2	31.10	31.15	-0.2	472	-0.03%
2021/09/01	0.2	31.00	0	0.00	31.30	0.2	501	0.03%
2021/08/30	0.4	30.80	0	0.00	30.90	0.4	525	0.07%
2021/08/18	0	0.00	2	30.00	30.45	-2	562	-0.36%
2021/06/30	1	29.55	0	0.00	29.60	1	1,083	0.09%
2021/06/17	0	0.00	1	30.95	30.65	-1	1,092	-0.09%
2021/06/10	1	29.80	0	0.00	29.80	1	1,091	0.09%
2021/06/02	0	0.00	1	31.90	31.95	-1	1,004	-0.10%
2021/06/01	0	0.00	1	31.05	31.50	-1	995	-0.10%
2021/05/17	2	29.60	0	0.00	29.20	2	986	0.20%
2021/05/12	0	0.00	1	31.20	31.40	-1	901	-0.11%
2021/05/04	1	31.55	0	0.00	31.55	1	798	0.13%
2021/05/03	2	32.90	3.8	32.62	32.30	-1.8	776	-0.23%
2021/04/27	1	34.30	0	0.00	34.80	1	723	0.14%
2021/04/26	0	0.00	1	33.45	33.45	-1	665	-0.15%
2021/04/19	0	0.00	1	30.85	30.95	-1	546	-0.18%
2021/04/14	1	29.85	1	30.15	29.95	0	530	0.00%
2021/03/24	0	0.00	6	29.30	29.30	-6	447	-1.34%
2021/03/15	1	29.80	0	0.00	29.80	1	386	0.26%
2021/03/03	6	30.20	0	0.00	30.05	6	382	1.57%
2021/02/18	0	0.00	1	28.60	28.65	-1	332	-0.30%
2021/01/25	1	27.60	0	0.00	27.85	1	316	0.32%
2021/01/21	1	27.95	0	0.00	28.05	1	314	0.32%
2020/12/01	0	0.00	0.1	30.10	30.05	-0.1	292	-0.02%
2020/11/09	0	0.00	2	29.25	29.05	-2	294	-0.68%
2020/09/16	0	0.00	2	30.00	29.90	-2	374	-0.53%
2020/09/04	1	29.10	0	0.00	29.35	1	395	0.25%
2020/08/21	1	29.00	0	0.00	29.30	1	440	0.23%
2020/08/14	0	0.00	1	29.90	29.75	-1	444	-0.22%
2020/08/13	0.1	30.00	0	0.00	30.10	0.1	443	0.02%
2020/08/11	0	0.00	5	30.25	30.10	-5	447	-1.12%
2020/08/10	0	0.00	10	30.20	30.05	-10	441	-2.27%
2020/08/06	2	29.40	0	0.00	29.65	2	435	0.46%
2020/08/05	0	0.00	4	29.96	29.95	-4	433	-0.92%
2020/08/04	0	0.00	1	29.65	29.95	-1	433	-0.23%
2020/07/22	0	0.00	1	28.85	28.90	-1	430	-0.23%
2020/07/17	1	28.70	0	0.00	28.65	1	426	0.23%
2020/06/19	1	27.10	0	0.00	27.60	1	429	0.23%
2020/06/04	1	28.05	0	0.00	28.00	1	459	0.22%
2020/06/02	0	27.70	0	0.00	27.60	0	454	0.00%
2020/05/26	0.1	27.00	0	0.00	27.05	0.1	464	0.02%
2020/05/22	1	25.55	0	0.00	25.35	1	451	0.22%
2020/02/24	2	29.35	0	0.00	29.10	2	212	0.94%
2020/01/16	0	0.00	0.1	31.05	31.05	-0.1	177	-0.04%
2019/12/16	0	0.00	1	31.20	31.25	-1	200	-0.50%
2019/12/10	0	0.00	1	31.15	31.10	-1	198	-0.50%
2019/11/20	0	0.00	0.7	31.75	31.70	-0.7	204	-0.33%
2019/11/06	0	0.00	2	32.30	32.30	-2	236	-0.85%
2019/10/30	0	0.00	1	32.60	32.35	-1	243	-0.41%
2019/10/09	0	0.00	1	32.00	31.70	-1	248	-0.40%
2019/10/08	0	0.00	0.9	31.80	31.85	-0.9	248	-0.36%
2019/09/16	0	0.00	0.3	32.15	31.95	-0.3	274	-0.10%
2019/08/21	0	0.00	24	32.21	32.25	-24	351	-6.82%
2019/08/20	0	0.00	23	32.20	31.95	-23	352	-6.53%
2019/07/24	5	31.84	0	0.00	31.55	5	322	1.55%
2019/07/23	5	31.90	0	0.00	31.90	5	317	1.58%
2019/07/18	0.1	32.15	0	0.00	32.05	0.1	313	0.02%
2019/06/27	5	32.05	0	0.00	32.10	5	320	1.56%
2019/06/26	15	32.03	0	0.00	32.10	15	321	4.67%
2019/06/25	3	32.40	0	0.00	32.15	3	319	0.94%
2019/06/24	7	32.67	0	0.00	32.50	7	318	2.20%
2019/06/20	5	32.00	0	0.00	32.20	5	312	1.60%
2019/03/20	0	0.00	1	30.70	30.70	-1	172	-0.58%
2019/02/13	0.5	32.00	0	0.00	32.00	0.5	203	0.25%
2019/02/12	0.5	31.80	0	0.00	32.00	0.5	202	0.25%
2018/12/13	0	0.00	1	30.50	30.40	-1	290	-0.34%
2018/12/04	1	29.75	0	0.00	29.65	1	293	0.34%
2018/11/05	2	29.45	0	0.00	29.55	2	282	0.71%
2018/08/14	1	35.95	0	0.00	35.75	1	571	0.17%
2018/07/09	2	33.20	0	0.00	33.35	2	545	0.37%
2018/06/14	0	0.00	1	42.50	42.40	-1	511	-0.20%
2018/03/28	0	0.00	1	43.25	43.10	-1	696	-0.14%
2018/03/20	1	44.00	0	0.00	44.25	1	637	0.16%
2018/03/09	0	0.00	1	42.20	42.25	-1	568	-0.18%
2018/03/07	0	0.00	1	42.00	41.90	-1	560	-0.18%
2018/03/02	1	42.50	0	0.00	42.85	1	523	0.19%
2018/02/08	0	0.00	2	37.00	37.30	-2	431	-0.46%
2018/02/07	0	0.00	2	36.15	36.05	-2	432	-0.46%
2018/01/17	0	0.00	1	38.60	38.60	-1	445	-0.22%
2018/01/16	0	0.00	3	38.90	39.00	-3	435	-0.69%
2018/01/02	0	0.00	2	38.95	39.00	-2	445	-0.45%