中信中國高股息 (00882)-凱基-大里券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.26
漲跌
▼0.02
漲幅
-0.18%
成交量
31,799張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9	11.32	1	11.38	11.26	8	22,309	0.04%
2024/05/07	4.2	11.27	1	11.28	11.28	3.2	22,480	0.01%
2024/05/06	1	11.18	2	11.07	11.16	-1	22,422	0.00%
2024/05/03	1.2	11.08	10	11.01	11.01	-8.8	22,456	-0.04%
2024/05/02	0.5	10.82	0	0.00	10.96	0.5	22,906	0.00%
2024/04/30	7	10.89	0	0.00	10.85	7	23,316	0.03%
2024/04/29	3	10.94	5	10.90	10.94	-2	23,572	-0.01%
2024/04/26	0	0.00	47	10.70	10.76	-47	24,372	-0.19%
2024/04/25	1	10.64	6	10.62	10.64	-5	24,742	-0.02%
2024/04/24	0	0.00	17	10.45	10.48	-17	25,250	-0.07%
2024/04/23	1.5	10.45	0	0.00	10.44	1.5	26,952	0.01%
2024/04/22	0	0.00	2	10.49	10.43	-2	27,099	-0.01%
2024/04/19	0	0.00	35	10.33	10.33	-35	26,904	-0.13%
2024/04/18	0.1	10.30	50	10.35	10.31	-49.9	26,670	-0.19%
2024/04/17	50	10.23	0	0.00	10.26	50	26,698	0.19%
2024/04/16	0.1	10.22	35	10.24	10.24	-34.9	26,772	-0.13%
2024/04/12	0	0.00	30	10.36	10.33	-30	26,832	-0.11%
2024/04/11	20	10.39	102	10.38	10.45	-82	26,819	-0.31%	大賣/
2024/04/08	0	0.00	4	10.23	10.30	-4	27,072	-0.01%
2024/04/02	10	10.32	1	10.32	10.30	9	27,099	0.03%
2024/04/01	0	0.00	1	10.26	10.27	-1	27,116	0.00%
2024/03/28	13.4	10.15	0	0.00	10.23	13.4	27,103	0.05%
2024/03/27	2	10.32	0	0.00	10.30	2	26,851	0.01%
2024/03/26	2	10.39	4	10.44	10.36	-2	26,842	-0.01%
2024/03/25	0	0.00	2	10.45	10.47	-2	26,704	-0.01%
2024/03/22	1	10.52	6	10.53	10.43	-5	26,691	-0.02%
2024/03/21	16	10.52	2	10.49	10.50	14	26,733	0.05%
2024/03/20	10	10.41	5	10.41	10.41	5	26,880	0.02%
2024/03/19	11.5	10.44	7	10.45	10.42	4.5	27,015	0.02%
2024/03/18	33	10.47	7	10.44	10.45	26	27,297	0.10%
2024/03/15	12	10.25	0	0.00	10.25	12	27,202	0.04%
2024/03/14	30	10.37	0	0.00	10.34	30	27,830	0.11%
2024/03/13	5	10.34	12	10.40	10.40	-7	28,099	-0.02%
2024/03/12	1	10.33	1	10.35	10.35	0	28,058	0.00%
2024/03/11	1.5	10.29	5	10.27	10.28	-3.5	28,080	-0.01%
2024/03/08	30	10.31	6	10.32	10.32	24	28,405	0.08%
2024/03/07	0	0.00	1	10.27	10.26	-1	28,306	0.00%
2024/03/06	1	10.25	10	10.23	10.21	-9	28,071	-0.03%
2024/03/05	21.1	10.10	0	0.00	10.10	21.1	28,190	0.07%
2024/03/04	4	10.21	0	0.00	10.19	4	28,405	0.01%
2024/03/01	16	10.16	2	10.25	10.23	14	28,288	0.05%
2024/02/29	7	10.27	10.5	10.22	10.25	-3.5	28,108	-0.01%
2024/02/23	3	10.42	0	0.00	10.41	3	27,354	0.01%
2024/02/22	0	0.00	18	10.29	10.34	-18	26,877	-0.07%
2024/02/21	1.2	10.25	5	10.17	10.30	-3.8	26,406	-0.01%
2024/02/20	1	9.99	1	9.94	9.96	0	25,499	0.00%
2024/02/19	0	0.00	2	9.88	9.89	-2	25,222	-0.01%
2024/02/16	2	9.80	0	0.00	9.84	2	24,986	0.01%
2024/02/15	10	9.57	16	9.58	9.60	-6	24,606	-0.02%
2024/02/05	11.2	9.50	0	0.00	9.56	11.2	24,299	0.05%
2024/02/02	0.8	9.72	0	0.00	9.59	0.8	23,823	0.00%
2024/02/01	0.2	9.56	0	0.00	9.66	0.2	23,581	0.00%
2024/01/31	2.2	9.63	0	0.00	9.62	2.2	23,304	0.01%
2024/01/30	2.7	9.76	0	0.00	9.70	2.7	22,919	0.01%
2024/01/29	2	10.01	5	10.01	9.95	-3	22,333	-0.01%
2024/01/26	22.5	9.98	3	10.03	9.98	19.5	21,969	0.09%
2024/01/25	16	9.86	1	9.80	10.01	15	21,537	0.07%
2024/01/24	2	9.55	0	0.00	9.51	2	20,662	0.01%
2024/01/23	7.2	9.31	2	9.42	9.42	5.2	19,990	0.03%
2024/01/22	37.9	9.37	4	9.40	9.30	33.9	19,421	0.17%
2024/01/19	13.2	9.60	0	0.00	9.56	13.2	18,124	0.07%
2024/01/18	12.2	9.62	0	0.00	9.61	12.2	17,379	0.07%
2024/01/17	101.4	9.80	2	9.91	9.78	99.4	16,490	0.60%	大買/
2024/01/16	9.2	10.30	3	10.35	10.27	6.2	14,739	0.04%
2024/01/11	42	10.30	42	10.27	10.34	0	14,581	0.00%
2024/01/10	5	10.26	0	0.00	10.28	5	14,453	0.03%
2024/01/09	5	10.28	0	0.00	10.31	5	14,309	0.03%
2024/01/08	8	10.40	5	10.42	10.32	3	14,150	0.02%
2024/01/05	4	10.44	1	10.49	10.48	3	13,932	0.02%
2024/01/04	1.2	10.45	21	10.43	10.42	-19.9	13,904	-0.14%
2024/01/03	13	10.41	0	0.00	10.48	13	13,696	0.09%
2024/01/02	5	10.35	0	0.00	10.38	5	13,375	0.04%
2023/12/29	4	10.35	0	0.00	10.36	4	13,268	0.03%
2023/12/28	0.1	10.31	0	0.00	10.31	0.1	13,216	0.00%
2023/12/27	3.2	10.17	0	0.00	10.22	3.2	13,606	0.02%
2023/12/26	0.1	10.21	0	0.00	10.19	0.1	13,435	0.00%
2023/12/25	3	10.21	0	0.00	10.21	3	13,409	0.02%
2023/12/22	0	0.00	3	10.29	10.23	-3	13,357	-0.02%
2023/12/21	24	10.16	0	0.00	10.23	24	13,221	0.18%
2023/12/19	4	10.18	0	0.00	10.21	4	13,101	0.03%
2023/12/18	10	10.27	0	0.00	10.25	10	12,996	0.08%
2023/12/15	26	10.30	0	0.00	10.28	26	12,812	0.20%
2023/12/13	3	10.18	0	0.00	10.15	3	12,144	0.02%
2023/12/12	1	10.19	0	0.00	10.21	1	11,853	0.01%
2023/12/11	30.5	10.02	0	0.00	10.03	30.5	11,763	0.26%
2023/12/08	7.3	10.15	0	0.00	10.15	7.3	10,994	0.07%
2023/12/07	6.3	10.23	5	10.20	10.23	1.3	10,549	0.01%
2023/12/06	0.1	10.25	5	10.29	10.36	-4.9	10,211	-0.05%
2023/12/05	2.3	10.28	0	0.00	10.26	2.3	10,020	0.02%
2023/12/04	5.2	10.39	0	0.00	10.39	5.2	9,505	0.05%
2023/12/01	10	10.40	0	0.00	10.42	10	9,373	0.11%
2023/11/30	3.2	10.39	0	0.00	10.40	3.2	9,281	0.03%
2023/11/29	13.2	10.48	2	10.46	10.45	11.2	9,144	0.12%
2023/11/28	0.2	10.60	0	0.00	10.62	0.2	8,462	0.00%
2023/11/27	1.6	10.62	0	0.00	10.62	1.6	8,460	0.02%
2023/11/22	0.2	10.65	0	0.00	10.65	0.2	8,569	0.00%
2023/11/20	0	0.00	10	10.74	10.71	-10	8,640	-0.12%
2023/11/17	0.1	10.71	0	0.00	10.71	0.1	8,653	0.00%
2023/11/16	1	10.82	1	10.92	10.82	0	8,794	0.00%
2023/11/14	0	0.00	10	10.65	10.66	-10	9,274	-0.11%
2023/11/13	8.2	10.56	0	0.00	10.59	8.2	9,602	0.09%
2023/11/10	0.1	10.62	10	10.60	10.62	-9.9	9,736	-0.10%
2023/11/08	0.2	10.76	0	0.00	10.73	0.2	10,462	0.00%
2023/11/06	0	0.00	4	10.87	10.87	-4	10,785	-0.04%
2023/10/26	0.2	10.64	0	0.00	10.62	0.2	12,729	0.00%
2023/10/25	1	10.78	8	10.76	10.71	-7	13,125	-0.05%
2023/10/24	0.2	10.46	0	0.00	10.51	0.2	13,241	0.00%
2023/10/23	3.2	10.49	0	0.00	10.46	3.2	13,469	0.02%
2023/10/20	0.2	10.53	0	0.00	10.55	0.2	13,763	0.00%
2023/10/19	1.2	10.66	0	0.00	10.65	1.2	13,951	0.01%
2023/10/18	0.2	10.85	0	0.00	10.79	0.2	13,969	0.00%
2023/10/13	1.2	10.90	0	0.00	10.86	1.2	16,147	0.01%
2023/10/12	2	10.97	0	0.00	10.98	2	16,487	0.01%
2023/10/11	1	10.80	0	0.00	10.75	1	16,693	0.01%
2023/10/06	0	0.00	11	10.63	10.70	-11	16,779	-0.07%
2023/10/05	11.2	10.55	0	0.00	10.58	11.2	16,858	0.07%
2023/10/04	1.4	10.57	10	10.57	10.57	-8.6	16,984	-0.05%
2023/10/03	12.2	10.63	0	0.00	10.61	12.2	17,274	0.07%
2023/09/28	2.1	10.85	0	0.00	10.86	2.1	17,457	0.01%
2023/09/27	3.2	10.87	1	10.87	10.87	2.2	17,646	0.01%
2023/09/25	0	0.00	2	10.97	10.96	-2	17,941	-0.01%
2023/09/21	1	10.96	0	0.00	10.92	1	18,177	0.01%
2023/09/19	2	11.01	0	0.00	10.97	2	18,322	0.01%
2023/09/18	6	10.91	0	0.00	10.90	6	18,601	0.03%
2023/09/15	2	10.92	4	10.98	11.00	-2	18,796	-0.01%
2023/09/13	3.2	10.89	0	0.00	10.90	3.2	18,861	0.02%
2023/09/12	0	0.00	2	10.94	10.92	-2	19,014	-0.01%
2023/09/11	2	10.90	3	10.92	10.96	-1	19,226	-0.01%
2023/09/08	0	0.00	2	10.94	10.95	-2	19,312	-0.01%
2023/09/06	0	0.00	2	11.10	11.02	-2	19,745	-0.01%
2023/09/05	1	11.13	0	0.00	11.12	1	19,743	0.01%
2023/09/04	2	11.17	28	11.20	11.17	-26	19,943	-0.13%
2023/08/31	11	10.93	0	0.00	10.88	11	20,308	0.05%
2023/08/30	1	11.02	0	0.00	10.99	1	20,687	0.00%
2023/08/25	1	10.71	0	0.00	10.73	1	21,976	0.00%
2023/08/24	0.1	10.64	5.6	10.67	10.69	-5.5	22,700	-0.02%
2023/08/23	4	10.61	0	0.00	10.65	4	23,009	0.02%
2023/08/22	2	10.57	0	0.00	10.54	2	23,454	0.01%
2023/08/21	56.3	10.72	0	0.00	10.61	56.3	24,483	0.23%
2023/08/18	1	10.88	0	0.00	10.82	1	25,064	0.00%
2023/08/17	24.5	10.85	0	0.00	10.87	24.5	25,278	0.10%
2023/08/16	15	10.92	1	10.94	10.94	14	25,148	0.06%
2023/08/15	101	11.03	0	0.00	11.02	101	25,258	0.40%	大買/鉅額交易
2023/08/14	102	11.06	6	11.10	11.04	96	25,150	0.38%	大買/
2023/08/11	3	11.31	0	0.00	11.29	3	24,684	0.01%
2023/08/10	17	11.37	7	11.37	11.35	10	24,609	0.04%
2023/08/08	1	11.52	0	0.00	11.47	1	24,874	0.00%
2023/08/07	1	11.55	0	0.00	11.52	1	24,834	0.00%
2023/08/02	0	0.00	7	11.63	11.54	-7	25,158	-0.03%
2023/08/01	0	0.00	3	11.75	11.72	-3	25,170	-0.01%
2023/07/31	6	11.86	83	11.82	11.83	-77	25,129	-0.31%
2023/07/28	2	11.59	0	0.00	11.61	2	24,479	0.01%
2023/07/27	1	11.43	0	0.00	11.43	1	24,109	0.00%
2023/07/25	3	11.24	0	0.00	11.26	3	23,761	0.01%
2023/07/24	7.5	10.99	0	0.00	11.01	7.5	23,374	0.03%
2023/07/21	102	11.09	3.3	11.09	11.08	98.7	23,134	0.43%	大買/
2023/07/20	0.4	11.09	0	0.00	11.09	0.4	23,109	0.00%
2023/07/19	14.4	10.94	0	0.00	10.96	14.4	22,998	0.06%
2023/07/18	153	11.19	0	0.00	11.03	153	22,560	0.68%	大買/鉅額交易
2023/07/17	1	11.56	0	0.00	11.58	1	21,201	0.00%
2023/07/14	7	11.57	0	0.00	11.57	7	20,872	0.03%
2023/07/13	3	11.62	1	11.60	11.61	2	20,708	0.01%
2023/07/12	1	11.52	0	0.00	11.53	1	20,728	0.00%
2023/07/11	0	0.00	100.3	11.50	11.53	-100.3	20,658	-0.49%
2023/07/10	210.1	11.50	0.2	11.46	11.43	209.9	20,524	1.02%	大買/鉅額交易
2023/07/07	9	11.49	0	0.00	11.52	9	20,255	0.04%
2023/07/06	324	11.67	0	0.00	11.60	324	20,051	1.62%	大買/鉅額交易
2023/07/05	171	11.79	0	0.00	11.78	171	19,680	0.87%	大買/鉅額交易
2023/07/03	0	0.00	3	11.79	11.83	-3	19,558	-0.02%
2023/06/29	3	11.59	0	0.00	11.61	3	19,753	0.02%
2023/06/28	40	11.64	0	0.00	11.65	40	19,736	0.20%
2023/06/27	5	11.45	0	0.00	11.59	5	19,991	0.03%
2023/06/26	58.2	11.44	2	11.41	11.46	56.2	20,567	0.27%
2023/06/21	2	11.61	0	0.00	11.62	2	20,298	0.01%
2023/06/20	1	11.70	5	11.75	11.70	-4	20,119	-0.02%
2023/06/19	1	11.78	80	11.78	11.75	-79	20,053	-0.39%
2023/06/16	0	0.00	1	11.80	11.84	-1	19,951	-0.01%
2023/06/15	5	11.66	0	0.00	11.72	5	19,924	0.03%
2023/06/14	6	11.71	0	0.00	11.72	6	19,716	0.03%
2023/06/13	24.2	11.69	37	11.70	11.71	-12.8	19,644	-0.07%
2023/06/12	2	11.74	0	0.00	11.76	2	19,475	0.01%
2023/06/09	6	11.76	1	11.76	11.75	5	19,827	0.03%
2023/06/08	17.5	11.65	13	11.65	11.67	4.5	19,892	0.02%
2023/06/07	8.5	11.68	0	0.00	11.64	8.5	20,025	0.04%
2023/06/06	6	11.64	3	11.61	11.65	3	19,804	0.02%
2023/06/05	22	11.54	1	11.54	11.53	21	19,821	0.11%
2023/06/02	41	11.43	10	11.31	11.50	31	19,632	0.16%
2023/06/01	13.1	11.25	0	0.00	11.30	13.1	19,279	0.07%
2023/05/31	53.4	11.30	25	11.24	11.25	28.4	18,948	0.15%
2023/05/30	9.1	11.46	0	0.00	11.37	9.1	18,435	0.05%
2023/05/29	26.2	11.56	0	0.00	11.57	26.2	17,927	0.15%
2023/05/26	61	11.59	0	0.00	11.56	61	17,787	0.34%
2023/05/25	87.2	11.64	0	0.00	11.58	87.2	17,433	0.50%
2023/05/24	73.1	11.87	0	0.00	11.87	73.1	16,325	0.45%
2023/05/23	4	12.11	0	0.00	12.07	4	15,557	0.03%
2023/05/22	4	12.14	0	0.00	12.18	4	15,329	0.03%
2023/05/19	9	12.19	0	0.00	12.20	9	15,216	0.06%
2023/05/18	0	0.00	205	12.30	12.32	-205	14,948	-1.37%	大賣/鉅額交易
2023/05/17	1.2	12.28	0	0.00	12.27	1.2	15,008	0.01%
2023/05/15	0	0.00	5	12.28	12.26	-5	15,138	-0.03%
2023/05/12	10	12.35	0	0.00	12.34	10	14,958	0.07%
2023/05/10	1	12.69	0	0.00	12.67	1	14,775	0.01%
2023/05/09	1	12.95	9	12.85	12.95	-8	14,681	-0.05%
2023/05/05	0	0.00	3	12.49	12.50	-3	14,775	-0.02%
2023/05/03	0	12.32	10	12.18	12.19	-10	14,679	-0.07%
2023/05/02	0	12.29	15	12.34	12.32	-15	14,828	-0.10%
2023/04/25	0	0.00	3	12.10	12.08	-3	15,774	-0.02%
2023/04/21	0	12.27	0	0.00	12.25	0	16,015	0.00%
2023/04/20	10	12.25	0	0.00	12.27	10	15,957	0.06%
2023/04/19	5	12.33	0	0.00	12.30	5	15,965	0.03%
2023/04/18	1	12.32	0	0.00	12.34	1	15,913	0.01%
2023/04/14	10	12.13	0	0.00	12.13	10	15,744	0.06%
2023/04/13	5	12.03	0	0.00	12.11	5	15,687	0.03%
2023/04/12	5	12.12	0	0.00	12.12	5	15,657	0.03%
2023/04/06	1	11.86	6	11.87	11.84	-5	15,345	-0.03%
2023/03/30	2.2	11.82	0	0.00	11.85	2.2	14,859	0.01%
2023/03/29	2	11.88	25	11.87	11.86	-23	14,517	-0.16%
2023/03/28	0.7	11.91	0.5	11.85	11.86	0.2	14,347	0.00%
2023/03/27	1.3	11.92	0	0.00	11.93	1.3	14,018	0.01%
2023/03/24	1	12.13	0	0.00	12.13	1	13,403	0.01%
2023/03/23	1	12.09	0	0.00	12.12	1	13,309	0.01%
2023/03/20	0.3	12.10	0	0.00	12.04	0.3	13,020	0.00%
2023/03/17	0.2	12.15	3	12.21	12.14	-2.8	12,940	-0.02%
2023/03/16	0.1	11.98	0	0.00	12.02	0.1	12,891	0.00%
2023/03/15	0.1	12.04	0	0.00	12.03	0.1	12,846	0.00%
2023/03/14	1.1	12.01	0	0.00	11.93	1.1	12,770	0.01%
2023/03/13	0.2	12.05	0	0.00	12.10	0.2	12,273	0.00%
2023/03/10	37.1	12.09	0	0.00	12.09	37.1	12,120	0.31%
2023/03/09	0.2	12.34	0	0.00	12.33	0.2	11,786	0.00%
2023/03/08	22.2	12.35	2	12.32	12.33	20.2	11,706	0.17%
2023/03/07	0	0.00	12	12.57	12.58	-12	11,613	-0.10%
2023/03/06	50	12.41	0	0.00	12.41	50	11,431	0.44%
2023/03/03	0	0.00	1.6	12.35	12.36	-1.6	11,230	-0.01%
2023/03/02	0	0.00	42	12.29	12.26	-42	11,086	-0.38%
2023/03/01	9	11.99	1	12.13	12.12	8	10,944	0.07%
2023/02/24	3	12.12	4	12.08	12.10	-1	10,685	-0.01%
2023/02/23	3	12.28	0	0.00	12.26	3	10,369	0.03%
2023/02/22	2	12.24	40	12.26	12.31	-38	10,236	-0.37%
2023/02/21	3	12.27	0	0.00	12.36	3	10,102	0.03%
2023/02/17	6.2	12.09	10	12.10	12.10	-3.8	9,801	-0.04%
2023/02/16	1	12.16	17	12.16	12.16	-16	9,810	-0.16%
2023/02/15	0.4	12.17	0	0.00	12.10	0.4	9,778	0.00%
2023/02/14	5.1	12.26	0	0.00	12.22	5.1	9,616	0.05%
2023/02/13	1	12.13	7	12.19	12.20	-6	9,536	-0.06%
2023/02/10	10.1	12.17	0	0.00	12.14	10.1	9,252	0.11%
2023/02/09	1.1	12.11	4	12.11	12.15	-2.9	9,241	-0.03%
2023/02/08	17	12.09	0	0.00	12.09	17	9,216	0.18%
2023/02/07	4.1	11.99	0	0.00	12.02	4.1	9,107	0.05%
2023/02/06	1	11.90	0	0.00	11.92	1	9,071	0.01%
2023/02/03	17.5	12.10	15	12.04	12.03	2.5	8,865	0.03%
2023/02/02	6.5	12.33	3	12.31	12.34	3.5	8,609	0.04%
2023/02/01	15.5	12.34	0	0.00	12.37	15.5	8,491	0.18%
2023/01/31	0	0.00	20	12.57	12.34	-20	8,383	-0.24%
2023/01/30	1	12.61	8	12.75	12.59	-7	8,189	-0.09%
2023/01/17	9.5	12.51	0	0.00	12.40	9.5	8,088	0.12%
2023/01/16	7	12.86	12	12.81	12.85	-5	7,767	-0.06%
2023/01/13	0	0.00	20	12.66	12.72	-20	7,383	-0.27%
2023/01/12	5	12.60	15.2	12.59	12.62	-10.2	7,229	-0.14%
2023/01/10	9	12.55	0	0.00	12.56	9	6,800	0.13%
2023/01/06	0	0.00	2	12.50	12.50	-2	6,695	-0.03%
2023/01/05	1	12.51	0	0.00	12.50	1	6,681	0.01%
2023/01/04	0	0.00	10	12.26	12.29	-10	6,626	-0.15%
2023/01/03	14	12.05	0	0.00	12.06	14	6,639	0.21%
2022/12/29	2	11.95	0	0.00	11.94	2	6,625	0.03%
2022/12/28	0	0.00	7	11.98	12.03	-7	6,662	-0.11%
2022/12/27	1	11.90	0	0.00	11.91	1	6,599	0.02%
2022/12/26	0.1	11.84	0	0.00	11.86	0.1	6,715	0.00%
2022/12/20	1	11.84	3	11.78	11.71	-2	7,459	-0.03%
2022/12/19	5	12.03	0	0.00	11.90	5	7,568	0.07%
2022/12/16	0	0.00	23	12.02	12.00	-23	7,542	-0.30%
2022/12/15	4	11.83	0	0.00	11.86	4	7,533	0.05%
2022/12/14	5.1	11.91	0	0.00	11.97	5.1	7,600	0.07%
2022/12/12	0.1	11.97	0	0.00	11.94	0.1	7,645	0.00%
2022/12/09	0	0.00	3	11.96	11.97	-3	7,672	-0.04%
2022/12/08	0	0.00	10	11.70	11.73	-10	7,598	-0.13%
2022/12/07	8	11.87	0	0.00	11.86	8	7,645	0.10%
2022/12/05	0	0.00	3	11.67	11.74	-3	7,712	-0.04%
2022/12/02	3	11.51	0	0.00	11.49	3	7,718	0.04%
2022/12/01	0	0.00	3	11.70	11.70	-3	7,686	-0.04%
2022/11/29	0	0.00	1	11.42	11.57	-1	7,673	-0.01%
2022/11/28	102.1	11.23	100	11.04	11.18	2.1	7,528	0.03%	大買/
2022/11/25	1	11.20	1	11.23	11.28	0	7,539	0.00%
2022/11/23	2	11.14	0	0.00	11.17	2	7,709	0.03%
2022/11/21	1.9	10.92	0	0.00	11.00	1.9	7,883	0.02%
2022/11/18	0	0.00	4	11.13	11.13	-4	7,870	-0.05%
2022/11/17	1.5	11.01	0	0.00	11.07	1.5	8,127	0.02%
2022/11/16	2	11.25	0	0.00	11.20	2	8,159	0.02%
2022/11/14	50	10.89	53	11.13	11.03	-3	8,173	-0.04%
2022/11/07	0.1	10.43	70	10.37	10.66	-70	8,473	-0.83%
2022/11/03	11	10.06	0	0.00	10.09	11	8,790	0.13%
2022/11/02	25	10.01	0	0.00	10.20	25	8,892	0.28%
2022/11/01	22	9.87	0	0.00	9.93	22	8,975	0.25%
2022/10/31	49.2	10.01	1	9.99	9.99	48.2	8,936	0.54%
2022/10/28	3	10.19	0	0.00	10.17	3	8,764	0.03%
2022/10/26	0	0.00	1	10.50	10.45	-1	9,362	-0.01%
2022/10/25	0.2	10.45	0	0.00	10.45	0.2	9,916	0.00%
2022/10/24	0.2	10.70	0	0.00	10.59	0.2	10,078	0.00%
2022/10/21	0	0.00	2	10.91	10.88	-2	9,993	-0.02%
2022/10/19	0	0.00	2	10.88	10.88	-2	10,014	-0.02%
2022/10/17	5	10.73	0	0.00	10.75	5	10,568	0.05%
2022/10/12	3.3	10.66	0	0.00	10.61	3.3	10,760	0.03%
2022/10/11	2.3	10.81	0	0.00	10.77	2.3	11,044	0.02%
2022/10/07	2	11.05	0	0.00	11.00	2	11,720	0.02%
2022/10/03	1	10.90	0	0.00	10.88	1	12,499	0.01%
2022/09/30	7.6	10.89	0	0.00	10.95	7.6	12,489	0.06%
2022/09/29	4	11.04	0	0.00	11.03	4	12,435	0.03%
2022/09/28	9	11.12	0	0.00	11.13	9	12,468	0.07%
2022/09/27	5	11.39	0	0.00	11.35	5	12,407	0.04%
2022/09/26	1	11.51	1	11.55	11.48	0	12,167	0.00%
2022/09/23	0.1	11.63	0	0.00	11.66	0.1	12,028	0.00%
2022/09/21	1.3	11.71	0	0.00	11.73	1.3	11,937	0.01%
2022/09/20	5	11.83	0	0.00	11.83	5	11,850	0.04%
2022/09/19	0	11.92	0	0.00	11.81	0	11,861	0.00%
2022/09/15	13	12.00	0	0.00	12.00	13	11,729	0.11%
2022/09/14	0	11.96	0	0.00	11.91	0	11,692	0.00%
2022/09/13	7	12.01	0	0.00	12.02	7	11,617	0.06%
2022/09/12	0	0.00	1	11.84	11.85	-1	11,526	-0.01%
2022/09/08	5	11.76	0	0.00	11.74	5	11,505	0.04%
2022/09/05	10	11.66	2	11.71	11.71	8	11,481	0.07%
2022/09/02	6	11.70	0	0.00	11.70	6	11,426	0.05%
2022/09/01	0.6	11.77	10	11.77	11.77	-9.4	11,381	-0.08%
2022/08/31	0.1	11.74	0	0.00	11.79	0.1	11,269	0.00%
2022/08/26	2	11.76	2	11.77	11.77	0	10,994	0.00%
2022/08/25	1	11.66	0	0.00	11.63	1	10,873	0.01%
2022/08/24	14	11.67	0	0.00	11.59	14	10,836	0.13%
2022/08/23	1.2	11.72	0	0.00	11.76	1.2	10,536	0.01%
2022/08/22	10	11.80	2	11.80	11.78	8	10,504	0.08%
2022/08/18	17	11.68	0	0.00	11.68	17	10,282	0.17%
2022/08/17	6	11.68	51	11.70	11.74	-45	10,061	-0.45%
2022/08/16	57	11.66	3	11.65	11.66	54	9,986	0.54%
2022/08/15	12	11.76	50	11.76	11.70	-38	9,899	-0.38%
2022/08/12	1.5	11.72	51	11.65	11.77	-49.6	9,756	-0.51%
2022/08/11	106	11.56	0	0.00	11.61	106	9,740	1.09%	大買/鉅額交易
2022/08/10	11.5	11.61	1	11.58	11.52	10.5	9,594	0.11%
2022/08/08	5	11.71	53	11.69	11.71	-48	9,094	-0.53%
2022/08/05	67	11.60	0	0.00	11.59	67	8,913	0.75%
2022/08/04	9.3	11.53	57	11.52	11.52	-47.7	8,815	-0.54%
2022/08/03	24	11.50	0	0.00	11.49	24	8,718	0.28%
2022/08/02	13.2	11.58	5	11.54	11.53	8.2	8,566	0.10%
2022/08/01	62.5	11.79	0	0.00	11.77	62.5	8,121	0.77%
2022/07/29	2	11.94	0	0.00	11.90	2	7,619	0.03%
2022/07/28	5	11.99	0	0.00	12.01	5	7,362	0.07%
2022/07/27	0.2	11.98	0.2	12.01	11.99	-0.1	7,317	0.00%
2022/07/26	2.1	12.03	0.8	11.94	12.02	1.3	7,439	0.02%
2022/07/25	5	11.89	1	11.90	11.89	4	7,444	0.05%
2022/07/22	12.6	11.95	0	0.00	11.91	12.6	7,391	0.17%
2022/07/21	6	12.06	0	0.00	12.05	6	6,984	0.09%
2022/07/20	4	12.16	0	0.00	12.13	4	6,933	0.06%
2022/07/19	1.1	12.06	0	0.00	12.08	1.1	6,979	0.02%
2022/07/18	0.1	12.11	22	12.08	12.16	-21.9	6,919	-0.32%
2022/07/15	38	12.99	0	0.00	13.00	38	6,696	0.57%
2022/07/14	5.5	13.07	0	0.00	13.04	5.5	5,901	0.09%
2022/07/12	16	13.28	0	0.00	13.28	16	5,470	0.29%
2022/07/11	10.1	13.29	0	0.00	13.25	10.1	5,395	0.19%
2022/07/08	4	13.43	0	0.00	13.43	4	5,223	0.08%
2022/07/07	1	13.28	0	0.00	13.37	1	5,142	0.02%
2022/07/06	5	13.37	0	0.00	13.31	5	5,188	0.10%
2022/07/05	8	13.62	0	0.00	13.58	8	5,133	0.16%
2022/07/01	1	13.45	0	0.00	13.47	1	5,432	0.02%
2022/06/29	0	0.00	5	13.46	13.53	-5	6,114	-0.08%
2022/06/27	0.2	13.41	10	13.38	13.38	-9.8	6,320	-0.16%
2022/06/24	2	13.32	0	0.00	13.28	2	6,329	0.03%
2022/06/23	2	13.27	0	0.00	13.26	2	6,441	0.03%
2022/06/17	1	13.25	0	0.00	13.26	1	6,817	0.01%
2022/06/16	1	13.33	0	0.00	13.34	1	6,919	0.01%
2022/06/13	2	13.56	0	0.00	13.57	2	8,146	0.02%
2022/06/09	1.3	13.88	0	0.00	13.83	1.3	9,719	0.01%
2022/06/08	1	13.78	0	0.00	13.80	1	10,272	0.01%
2022/06/06	3.3	13.75	0	0.00	13.77	3.3	10,901	0.03%
2022/06/02	5	13.80	0	0.00	13.83	5	11,170	0.04%
2022/05/31	5	13.66	0	0.00	13.69	5	11,451	0.04%
2022/05/30	6	13.68	0	0.00	13.66	6	11,501	0.05%
2022/05/27	1	13.87	2	13.81	13.77	-1	11,573	-0.01%
2022/05/26	1	13.76	0	0.00	13.76	1	11,698	0.01%
2022/05/23	0.7	13.89	0	0.00	13.83	0.7	12,213	0.01%
2022/05/13	1	13.45	0	0.00	13.46	1	12,674	0.01%
2022/05/12	0	0.00	1	13.32	13.32	-1	12,789	-0.01%
2022/05/11	0	0.00	1	13.57	13.57	-1	13,241	-0.01%
2022/05/10	0.2	13.36	0	0.00	13.48	0.2	13,399	0.00%
2022/05/06	0.3	13.75	2	13.70	13.70	-1.7	13,456	-0.01%
2022/04/28	0.3	13.75	2	13.72	13.78	-1.7	13,825	-0.01%
2022/04/27	2	13.36	0	0.00	13.50	2	13,883	0.01%
2022/04/26	1	13.48	0	0.00	13.58	1	14,010	0.01%
2022/04/25	2	13.70	3	13.65	13.62	-1	14,272	-0.01%
2022/04/22	2	13.71	0	0.00	13.88	2	14,452	0.01%
2022/04/21	3.2	13.91	10	13.81	13.88	-6.8	14,428	-0.05%
2022/04/18	0.1	14.15	0	0.00	14.15	0.1	14,371	0.00%
2022/04/15	0	0.00	2	14.20	14.23	-2	14,390	-0.01%
2022/04/14	0	0.00	15	14.29	14.29	-15	14,456	-0.10%
2022/04/13	5	14.15	3	14.12	14.17	2	14,594	0.01%
2022/04/12	2	14.17	0	0.00	14.22	2	14,832	0.01%
2022/04/08	0	0.00	60	14.36	14.40	-60	14,777	-0.41%
2022/04/06	20	14.08	4	14.28	14.41	16	14,510	0.11%
2022/03/30	0	0.00	2	13.85	13.86	-2	14,027	-0.01%
2022/03/29	0	0.00	2	13.79	13.77	-2	14,293	-0.01%
2022/03/24	0	0.00	11.4	13.70	13.78	-11.4	14,340	-0.08%
2022/03/22	1	13.41	0	0.00	13.70	1	14,416	0.01%
2022/03/21	13	13.58	10	13.41	13.42	3	14,346	0.02%
2022/03/18	8	13.36	5	13.29	13.42	3	14,375	0.02%
2022/03/17	15	13.06	39	13.13	13.23	-24	14,292	-0.17%
2022/03/16	27.2	12.27	4	12.32	12.40	23.2	14,031	0.17%
2022/03/15	46.8	12.66	0	0.00	12.49	46.8	13,556	0.34%
2022/03/14	8.3	13.32	2	13.49	13.18	6.3	12,540	0.05%
2022/03/11	27.2	13.48	0	0.00	13.44	27.2	12,094	0.22%
2022/03/10	7	13.76	0	0.00	13.78	7	11,716	0.06%
2022/03/09	6.2	13.61	0	0.00	13.51	6.2	11,861	0.05%
2022/03/08	16.3	13.76	0	0.00	13.78	16.3	11,465	0.14%
2022/03/07	1	14.00	14	13.91	14.00	-13	11,240	-0.12%
2022/03/04	5	14.01	1	14.04	14.04	4	11,209	0.04%
2022/03/03	0.1	14.13	0	0.00	14.08	0.1	11,205	0.00%
2022/03/02	5.3	14.07	0	0.00	14.04	5.3	11,266	0.05%
2022/03/01	2.3	14.09	0	0.00	14.08	2.3	11,237	0.02%
2022/02/25	7	14.10	0	0.00	14.05	7	11,163	0.06%
2022/02/24	7.5	14.18	1	14.10	14.12	6.5	10,998	0.06%
2022/02/23	1	14.23	0	0.00	14.25	1	10,879	0.01%
2022/02/22	2.1	14.19	0	0.00	14.22	2.1	10,972	0.02%
2022/02/18	6	14.33	0	0.00	14.39	6	11,026	0.05%
2022/02/17	5	14.32	0	0.00	14.31	5	11,133	0.04%
2022/02/16	15	14.33	0	0.00	14.31	15	11,416	0.13%
2022/02/15	5.6	14.23	0	0.00	14.21	5.6	11,559	0.05%
2022/02/14	3	14.56	0	0.00	14.52	3	11,754	0.03%
2022/02/11	2	14.84	6.9	14.75	14.79	-4.9	12,334	-0.04%
2022/02/10	2	14.53	7	14.54	14.58	-5	12,617	-0.04%
2022/02/09	0	0.00	10	14.45	14.47	-10	13,303	-0.08%
2022/01/26	2	14.17	0	0.00	14.17	2	14,311	0.01%
2022/01/25	50.4	14.39	50	14.31	14.24	0.4	14,722	0.00%
2022/01/24	30	14.27	59	14.40	14.43	-29	14,831	-0.20%
2022/01/20	10	14.31	18	14.24	14.31	-8	14,839	-0.05%
2022/01/19	0.3	14.13	2	14.14	14.13	-1.7	14,912	-0.01%
2022/01/18	12	13.90	15	13.88	13.97	-3	15,011	-0.02%
2022/01/17	12	14.14	2	14.13	14.13	10	14,704	0.07%
2022/01/14	0.2	14.30	0	0.00	14.28	0.2	14,427	0.00%
2022/01/12	0	0.00	2	14.42	14.41	-2	14,286	-0.01%
2022/01/11	1.3	14.42	26	14.29	14.40	-24.7	14,247	-0.17%
2022/01/10	0	0.00	4	14.31	14.25	-4	14,082	-0.03%
2022/01/07	35	14.14	0	0.00	14.18	35	14,231	0.25%
2022/01/06	0.2	14.15	0	0.00	14.12	0.2	14,133	0.00%
2022/01/05	3.1	14.25	0	0.00	14.22	3.1	13,900	0.02%
2022/01/04	0	0.00	25	14.50	14.51	-25	13,667	-0.18%
2022/01/03	0	0.00	50	14.37	14.40	-50	13,622	-0.37%
2021/12/30	50	14.34	0	0.00	14.31	50	13,748	0.36%
2021/12/29	1	14.33	0	0.00	14.33	1	13,811	0.01%
2021/12/28	5	14.49	10	14.50	14.47	-5	13,763	-0.04%
2021/12/27	0	0.00	12	14.55	14.56	-12	13,759	-0.09%
2021/12/23	0	0.00	46	14.40	14.45	-46	13,484	-0.34%
2021/12/21	0	0.00	0	14.12	14.10	0	13,288	0.00%
2021/12/20	7	14.03	0	0.00	14.08	7	13,337	0.05%
2021/12/17	35	14.24	30	14.34	14.34	5	13,225	0.04%
2021/12/14	4	14.07	1	14.27	13.99	3	13,480	0.02%
2021/12/13	40.4	14.34	4	14.34	14.33	36.4	13,795	0.26%
2021/12/10	20	14.26	131	14.36	14.28	-111	13,882	-0.80%	大賣/鉅額交易
2021/12/09	20.3	14.17	32	14.28	14.29	-11.7	13,811	-0.08%
2021/12/08	90	14.04	0	0.00	14.04	90	13,604	0.66%
2021/12/07	2.7	14.01	0	0.00	14.00	2.7	13,600	0.02%
2021/12/06	6	14.07	0	0.00	14.01	6	13,558	0.04%
2021/12/03	2	13.83	0	0.00	14.06	2	13,478	0.01%
2021/11/30	2	13.62	0.1	13.65	13.60	1.9	13,596	0.01%
2021/11/29	1.2	13.63	100	13.60	13.65	-98.8	13,593	-0.73%
2021/11/26	6	13.75	6	13.73	13.69	0	13,697	0.00%
2021/11/25	28	13.80	2	13.89	13.90	26	13,593	0.19%
2021/11/24	11	13.77	0.1	13.79	13.79	10.9	13,588	0.08%
2021/11/23	2	13.74	0	0.00	13.73	2	13,550	0.01%
2021/11/22	27	13.73	0	0.00	13.70	27	13,543	0.20%
2021/11/19	7	13.65	6	13.62	13.64	1	13,549	0.01%
2021/11/18	22.1	13.70	5	13.69	13.69	17.1	13,445	0.13%
2021/11/17	11.5	13.78	20	13.79	13.76	-8.5	13,389	-0.06%
2021/11/16	63.4	13.75	20	13.78	13.74	43.4	13,504	0.32%
2021/11/15	11.2	13.72	0	0.00	13.71	11.2	13,455	0.08%
2021/11/12	8.4	13.97	0	0.00	13.91	8.4	13,157	0.06%
2021/11/11	3	13.80	35	13.70	13.81	-32	12,962	-0.25%
2021/11/10	28.6	13.42	0	0.00	13.40	28.6	12,650	0.23%
2021/11/09	42.3	13.60	0	0.00	13.57	42.3	12,007	0.35%
2021/11/08	43.2	13.74	0	0.00	13.71	43.2	11,286	0.38%
2021/11/05	14.3	13.87	0	0.00	13.86	14.3	10,669	0.13%
2021/11/04	8	13.97	0	0.00	13.94	8	10,204	0.08%
2021/11/03	3	13.95	0	0.00	14.01	3	10,097	0.03%
2021/11/02	14.2	14.04	0	0.00	14.01	14.2	10,082	0.14%
2021/11/01	2.2	14.09	0	0.00	14.10	2.2	9,851	0.02%
2021/10/29	15	14.15	0	0.00	14.13	15	9,887	0.15%
2021/10/28	12	14.22	0	0.00	14.21	12	9,781	0.12%
2021/10/27	2	14.18	0	0.00	14.23	2	9,915	0.02%
2021/10/26	10	14.37	0	0.00	14.29	10	9,910	0.10%
2021/10/22	0	0.00	70	14.59	14.57	-70	10,281	-0.68%
2021/10/21	3	14.56	2	14.56	14.50	1	10,549	0.01%
2021/10/20	2	14.59	0	0.00	14.49	2	11,077	0.02%
2021/10/18	5	14.45	0.6	14.50	14.42	4.4	11,366	0.04%
2021/10/15	17	14.39	0	0.00	14.46	17	11,664	0.15%
2021/10/13	10	14.55	0	0.00	14.58	10	13,097	0.08%
2021/10/12	10	14.60	1	14.57	14.55	9	14,037	0.06%
2021/10/08	30	14.80	0	0.00	14.69	30	14,558	0.21%
2021/10/06	0	0.00	1	14.56	14.75	-1	15,111	-0.01%
2021/10/01	0	0.00	2	14.50	14.48	-2	16,396	-0.01%
2021/09/29	1	14.46	0	0.00	14.59	1	17,412	0.01%
2021/09/27	9	14.43	0.2	14.38	14.35	8.8	17,971	0.05%
2021/09/23	1	14.57	30	14.70	14.53	-29	18,139	-0.16%
2021/09/22	13.2	13.92	3	14.02	14.12	10.2	18,032	0.06%
2021/09/17	1	14.20	30	14.30	14.18	-29	17,974	-0.16%
2021/09/16	35.4	14.30	0	0.00	14.24	35.4	17,831	0.20%
2021/09/15	11	14.77	0	0.00	14.73	11	17,376	0.06%
2021/09/14	0	0.00	10	15.03	15.04	-10	17,265	-0.06%
2021/09/13	2	15.01	16	15.00	15.07	-14	17,369	-0.08%
2021/09/10	1	15.08	0	0.00	15.00	1	17,530	0.01%
2021/09/09	3	14.91	0.5	14.95	14.94	2.5	17,835	0.01%
2021/09/08	39.1	15.03	3	14.92	14.98	36.1	18,058	0.20%
2021/09/07	50	14.97	0	0.00	14.93	50	18,082	0.28%
2021/09/06	7	14.99	6	15.01	14.99	1	18,204	0.01%
2021/09/03	0	0.00	12	14.86	15.06	-12	18,007	-0.07%
2021/09/01	0	0.00	1	14.71	14.73	-1	17,522	-0.01%
2021/08/31	0	0.00	0.7	14.46	14.47	-0.7	17,345	0.00%
2021/08/30	3.2	14.40	12	14.41	14.47	-8.8	17,319	-0.05%
2021/08/26	0.1	14.47	0	0.00	14.43	0.1	17,241	0.00%
2021/08/25	1	14.38	1	14.42	14.43	0	17,183	0.00%
2021/08/23	0	0.00	23	13.97	14.20	-23	17,173	-0.13%
2021/08/20	29.3	13.86	1	13.91	13.86	28.3	17,067	0.17%
2021/08/19	2.2	14.01	0	0.00	14.01	2.2	16,856	0.01%
2021/08/18	1	14.15	0	0.00	14.20	1	16,788	0.01%
2021/08/17	1	14.18	1	14.19	14.12	0	16,728	0.00%
2021/08/16	0.2	14.29	0	0.00	14.30	0.2	16,678	0.00%
2021/08/11	0	0.00	2	14.14	14.34	-2	16,466	-0.01%
2021/08/10	8	14.12	0	0.00	14.09	8	16,299	0.05%
2021/08/09	58	13.84	172	13.89	14.08	-114	16,292	-0.70%	大賣/鉅額交易
2021/08/06	18	13.91	1	13.89	13.89	17	16,026	0.11%
2021/08/05	3	13.99	0	0.00	13.96	3	15,823	0.02%
2021/08/04	59	13.98	0	0.00	14.03	59	15,823	0.37%
2021/08/03	5.3	14.04	10	14.13	13.96	-4.7	15,715	-0.03%
2021/08/02	127.2	13.99	56	13.98	14.05	71.2	15,530	0.46%	大買/
2021/07/30	22	13.93	7	14.07	13.92	15	15,385	0.10%
2021/07/29	4	14.00	8	13.98	14.05	-4	15,241	-0.03%
2021/07/28	16.2	13.92	8	13.90	13.88	8.2	15,073	0.05%
2021/07/27	15.1	14.17	6	14.24	14.15	9.1	14,771	0.06%
2021/07/26	15.5	14.31	56	14.31	14.26	-40.5	14,884	-0.27%
2021/07/23	4	14.53	14	14.63	14.50	-10	14,482	-0.07%
2021/07/22	72	14.61	0	0.00	14.61	72	14,626	0.49%
2021/07/21	11	14.50	0	0.00	14.42	11	14,896	0.07%
2021/07/20	66.3	14.61	50	14.61	14.49	16.3	14,776	0.11%
2021/07/19	12.9	14.79	116	14.77	14.76	-103.1	14,050	-0.73%	大賣/鉅額交易
2021/07/16	57.6	14.90	0	0.00	14.92	57.6	13,439	0.43%
2021/07/15	158.1	15.39	55	15.50	15.59	103.1	12,665	0.81%	大買/鉅額交易
2021/07/14	89	15.42	50	15.41	15.42	39	12,176	0.32%
2021/07/13	20	15.47	51	15.48	15.45	-31	11,740	-0.26%
2021/07/12	68	15.45	1	15.50	15.48	67	11,418	0.59%
2021/07/09	43	15.41	1	15.41	15.44	42	11,013	0.38%
2021/07/08	10.5	15.58	2	15.58	15.56	8.5	10,590	0.08%
2021/07/07	27	15.62	0	0.00	15.61	27	10,149	0.27%
2021/07/06	13	15.69	150	15.70	15.70	-137	9,772	-1.40%	大賣/鉅額交易
2021/07/05	16	15.80	0	0.00	15.80	16	9,266	0.17%
2021/07/02	3	15.61	0	0.00	15.61	3	8,694	0.03%
2021/07/01	3.5	15.63	0	0.00	15.64	3.5	8,655	0.04%
2021/06/30	5.3	15.68	0	0.00	15.68	5.3	8,582	0.06%
2021/06/29	1.2	15.75	0	0.00	15.71	1.2	8,411	0.01%
2021/06/23	3	15.68	0	0.00	15.68	3	8,635	0.03%
2021/06/22	52	15.48	0	0.00	15.53	52	8,835	0.59%
2021/06/21	8.2	15.48	0	0.00	15.51	8.2	9,068	0.09%
2021/06/18	6.2	15.60	130	15.61	15.63	-123.8	9,032	-1.37%	大賣/鉅額交易
2021/06/17	11.2	15.75	0	0.00	15.71	11.2	8,735	0.13%
2021/06/16	1	15.86	0	0.00	15.87	1	8,671	0.01%
2021/06/15	1.2	15.96	0	0.00	15.94	1.2	8,646	0.01%
2021/06/11	1	16.02	0	0.00	16.01	1	8,594	0.01%
2021/06/07	2	16.05	0	0.00	16.03	2	9,122	0.02%
2021/06/04	0	0.00	2	16.04	16.05	-2	9,173	-0.02%
2021/06/03	10	16.08	0	0.00	16.09	10	9,279	0.11%
2021/06/02	0	0.00	10	16.11	16.09	-10	9,425	-0.11%
2021/06/01	0	0.00	1	16.03	16.04	-1	9,717	-0.01%
2021/05/28	30	16.17	2	16.22	16.18	28	9,901	0.28%
2021/05/27	117	16.11	55	16.11	16.11	62	10,111	0.61%	大買/
2021/05/26	5	16.05	1	16.12	16.10	4	10,562	0.04%
2021/05/25	10	16.02	0	0.00	16.04	10	10,821	0.09%
2021/05/24	0	0.00	0.2	16.03	16.00	-0.2	11,271	0.00%
2021/05/20	1	15.98	0	0.00	16.00	1	11,809	0.01%
2021/05/19	20	16.05	0	0.00	16.04	20	12,215	0.16%
2021/05/18	0	0.00	1	16.10	16.08	-1	12,850	-0.01%
2021/05/17	0	0.00	41	15.95	15.92	-41	13,371	-0.31%
2021/05/14	1	15.92	0	0.00	15.90	1	14,427	0.01%
2021/05/13	20	15.85	0	0.00	15.92	20	15,549	0.13%
2021/05/12	42	16.02	1	15.95	16.00	41	15,681	0.26%
2021/05/11	30	16.04	10	16.00	16.02	20	15,626	0.13%
2021/05/10	26.2	16.15	0	0.00	16.10	26.2	15,716	0.17%
2021/05/07	1	16.07	0	0.00	16.20	1	15,915	0.01%
2021/05/06	4	16.02	0	0.00	15.99	4	16,055	0.02%
2021/05/04	5.2	15.81	1	15.81	15.87	4.2	16,403	0.03%
2021/05/03	15	15.87	6	15.85	15.85	9	16,525	0.05%
2021/04/29	0	0.00	2	16.03	16.08	-2	16,336	-0.01%
2021/04/28	7	16.00	2	16.02	15.99	5	16,448	0.03%
2021/04/27	4	16.06	3	16.07	16.05	1	16,315	0.01%
2021/04/26	21	16.24	0	0.00	16.18	21	16,129	0.13%
2021/04/23	5	16.24	1	16.24	16.23	4	16,163	0.02%
2021/04/22	3.2	16.24	10	16.23	16.22	-6.8	16,338	-0.04%
2021/04/21	13	16.30	0	0.00	16.30	13	16,404	0.08%
2021/04/20	0	0.00	1	16.42	16.41	-1	16,511	-0.01%
2021/04/19	0	0.00	5	16.41	16.40	-5	16,749	-0.03%
2021/04/16	0	0.00	2	16.31	16.34	-2	17,010	-0.01%
2021/04/15	3	16.28	0	0.00	16.28	3	17,281	0.02%
2021/04/14	1	16.29	1	16.29	16.31	0	17,530	0.00%
2021/04/13	4	16.28	3	16.27	16.25	1	17,759	0.01%
2021/04/12	1	16.28	10	16.28	16.27	-9	18,051	-0.05%
2021/04/09	1	16.34	0	0.00	16.35	1	18,299	0.01%
2021/04/08	0	0.00	10	16.41	16.41	-10	18,583	-0.05%
2021/04/07	3	16.40	0.7	16.45	16.41	2.4	18,945	0.01%
2021/04/01	0	0.00	3	16.35	16.32	-3	19,626	-0.02%
2021/03/31	22	16.38	0	0.00	16.28	22	20,059	0.11%
2021/03/30	20	16.39	6	16.29	16.40	14	20,432	0.07%
2021/03/29	0.2	16.22	3	16.25	16.18	-2.8	20,561	-0.01%
2021/03/26	0	0.00	3	16.00	16.03	-3	20,825	-0.01%
2021/03/25	4.1	15.78	3	15.75	15.81	1.1	21,351	0.01%
2021/03/24	14.2	15.95	0	0.00	15.90	14.2	21,444	0.07%
2021/03/23	15	16.21	30	16.09	16.12	-15	21,213	-0.07%
2021/03/22	0	0.00	6	16.11	16.24	-6	21,359	-0.03%
2021/03/19	18	16.15	6	16.20	16.11	12	21,958	0.05%
2021/03/18	1	16.22	5	16.23	16.25	-4	22,274	-0.02%
2021/03/17	1	16.16	0	0.00	16.13	1	22,893	0.00%
2021/03/16	0	0.00	50	16.13	16.14	-50	23,551	-0.21%
2021/03/15	1.2	16.12	0	0.00	16.11	1.2	24,398	0.00%
2021/03/12	7	16.09	0	0.00	16.09	7	25,142	0.03%
2021/03/11	6	15.84	32	15.98	16.02	-26	25,824	-0.10%
2021/03/09	4	15.70	0	0.00	15.78	4	27,886	0.01%
2021/03/08	2	15.81	11	15.74	15.74	-9	29,080	-0.03%
2021/03/05	38	15.58	55	15.68	15.72	-17	30,378	-0.06%
2021/03/04	39	15.74	144	15.71	15.71	-105	31,200	-0.34%	大賣/鉅額交易
2021/03/03	1	15.81	30	15.84	15.87	-29	32,520	-0.09%
2021/03/02	6	15.74	0	0.00	15.68	6	34,800	0.02%
2021/02/26	44	15.74	0	0.00	15.72	44	36,660	0.12%
2021/02/25	10	15.77	30	15.91	15.90	-20	37,418	-0.05%
2021/02/24	70	15.83	0	0.00	15.81	70	39,726	0.18%
2021/02/23	10	15.92	2	15.88	15.95	8	41,184	0.02%
2021/02/22	104	15.93	0	0.00	15.98	104	45,206	0.23%	大買/鉅額交易
2021/02/19	32.1	15.70	0	0.00	15.73	32.1	50,089	0.06%
2021/02/18	67.2	15.94	9	16.04	15.89	58.2	55,747	0.10%
2021/02/17	51	15.70	16	15.90	15.94	35	60,989	0.06%
2021/02/05	34	15.14	2	15.13	15.11	32	72,664	0.04%
2021/02/04	52	15.35	12	15.26	15.26	40	72,754	0.05%