台苯 (1310)-凱基-大里券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
694張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	13.20	0	0.00	13.20	0	700	0.00%
2024/04/19	0	0.00	2	12.75	12.85	-2	789	-0.25%
2024/04/15	5.1	13.10	0	0.00	13.10	5.1	754	0.67%
2024/04/11	0.1	13.31	0	0.00	13.15	0.1	739	0.01%
2024/04/08	0	0.00	10	13.30	13.30	-10	711	-1.41%
2024/04/03	0.1	13.40	0	0.00	13.30	0.1	711	0.01%
2024/03/28	0	13.60	0	0.00	13.45	0	717	0.00%
2024/03/27	0	13.55	0	0.00	13.45	0	721	0.00%
2024/03/15	10	13.70	0	0.00	13.65	10	701	1.43%
2024/03/08	0.1	13.68	0	0.00	13.60	0.1	664	0.01%
2024/02/16	0	0.00	4	14.33	14.50	-4	724	-0.55%
2024/02/15	0	0.00	5	14.25	14.15	-5	727	-0.69%
2024/01/30	0	0.00	1	14.40	14.30	-1	776	-0.13%
2024/01/24	0	14.50	0	0.00	14.40	0	775	0.00%
2024/01/23	0	0.00	1	14.35	14.35	-1	778	-0.13%
2024/01/22	3	14.00	0	0.00	14.10	3	781	0.38%
2024/01/16	1	14.15	1	14.25	14.25	0	764	0.00%
2024/01/15	1	14.65	0	0.00	14.70	1	719	0.14%
2023/12/12	1	15.90	0	0.00	15.90	1	788	0.13%
2023/12/01	0	0.00	1	16.65	16.60	-1	872	-0.11%
2023/10/11	0	15.65	0	0.00	15.50	0	1,099	0.00%
2023/08/25	1	15.50	0	0.00	15.45	1	1,510	0.07%
2023/08/24	0	0.00	0.3	15.30	15.50	-0.3	1,535	-0.02%
2023/08/02	0	0.00	2	16.90	16.70	-2	2,049	-0.10%
2023/08/01	2	16.80	0	0.00	16.75	2	2,031	0.10%
2023/07/11	3	15.80	0	0.00	15.70	3	5,060	0.06%
2023/07/06	0	0.00	3	16.15	16.10	-3	5,094	-0.06%
2023/07/03	1	16.60	0	0.00	16.55	1	5,069	0.02%
2023/06/30	3	16.53	2	16.43	16.55	1	5,052	0.02%
2023/06/21	1	16.45	1	16.55	16.60	0	5,007	0.00%
2023/06/14	1	16.30	0	0.00	16.30	1	4,922	0.02%
2023/06/07	0	0.00	0	16.95	16.90	0	4,831	0.00%
2023/06/01	0.3	17.10	1	16.65	17.00	-0.7	4,634	-0.02%
2023/05/23	0	0.00	2	16.95	16.85	-2	4,156	-0.05%
2023/05/22	0	0.00	10	16.73	16.80	-10	4,122	-0.24%
2023/05/18	0	0.00	2	16.65	16.60	-2	4,070	-0.05%
2023/05/17	11	16.70	0	0.00	16.65	11	4,038	0.27%
2023/05/05	0	0.00	2	16.80	16.80	-2	3,710	-0.05%
2023/05/04	3	17.25	0	0.00	17.15	3	3,658	0.08%
2023/05/03	4	17.41	4	17.36	17.10	0	3,585	0.00%
2023/05/02	2	16.90	5	16.83	17.30	-3	3,428	-0.09%
2023/04/28	8	16.98	2	16.80	16.80	6	3,278	0.18%
2023/04/27	5	17.26	2	17.05	17.20	3	3,126	0.10%
2023/04/26	5	16.92	9	17.27	17.70	-4	2,693	-0.15%
2023/04/25	10	17.39	43	17.65	16.50	-33	2,223	-1.48%
2023/04/24	12	15.98	2	16.63	17.05	10	1,114	0.90%
2023/04/19	0	0.00	10	15.05	14.85	-10	605	-1.65%
2023/04/17	0	0.00	3	15.35	15.40	-3	564	-0.53%
2023/04/14	10	14.85	0	0.00	14.75	10	513	1.95%
2023/04/13	1	15.05	0	0.00	15.00	1	493	0.20%
2023/03/31	0	0.00	10	13.85	13.85	-10	411	-2.43%
2023/03/30	0	0.00	10	13.90	13.90	-10	414	-2.41%
2023/03/28	10	14.05	0	0.00	13.95	10	415	2.40%
2023/03/24	0.2	13.95	0	0.00	13.85	0.2	413	0.04%
2023/03/14	0.1	13.90	0	0.00	13.80	0.1	414	0.02%
2023/03/09	0	14.35	0	0.00	14.20	0	423	0.00%
2023/03/08	2	14.20	2	14.30	14.40	0	461	0.00%
2023/02/17	2	13.95	0	0.00	13.90	2	449	0.44%
2023/02/03	4	14.05	0	0.00	14.10	4	441	0.91%
2023/02/01	1	14.20	0	0.00	14.20	1	429	0.23%
2023/01/12	1	13.85	0	0.00	13.75	1	444	0.22%
2023/01/06	0	0.00	2	13.50	13.50	-2	435	-0.46%
2022/12/27	1	13.70	0	0.00	13.65	1	464	0.22%
2022/12/19	1	13.55	0	0.00	13.40	1	488	0.20%
2022/12/01	0	0.00	1	14.20	14.30	-1	475	-0.21%
2022/11/30	1	14.05	0	0.00	14.40	1	468	0.21%
2022/11/23	0	0.00	0	13.40	13.40	0	417	0.00%
2022/11/16	2	13.15	0	0.00	13.05	2	419	0.48%
2022/11/04	0	0.00	1	12.70	12.80	-1	435	-0.23%
2022/10/28	1	12.55	0	0.00	12.30	1	470	0.21%
2022/09/22	1	13.85	0	0.00	13.85	1	578	0.17%
2022/07/27	0	0.00	3	13.70	13.70	-3	873	-0.34%
2022/07/11	0.1	13.40	0	0.00	13.45	0.1	868	0.01%
2022/07/05	0	0.00	1	14.25	14.20	-1	829	-0.12%
2022/07/04	0	0.00	2	13.90	14.00	-2	827	-0.24%
2022/07/01	0	0.00	2	14.05	14.05	-2	828	-0.24%
2022/06/30	0	0.00	3	14.23	14.35	-3	817	-0.37%
2022/06/23	0.1	14.95	0	0.00	14.95	0.1	666	0.01%
2022/06/13	1	15.95	0	0.00	15.95	1	765	0.13%
2022/06/10	2	16.28	0	0.00	16.30	2	771	0.26%
2022/05/26	0	0.00	10	15.45	15.45	-10	895	-1.12%
2022/05/20	1	15.40	0	0.00	15.45	1	932	0.11%
2022/05/16	2	14.90	0	0.00	14.95	2	950	0.21%
2022/05/10	2	15.55	7	15.36	15.70	-5	1,008	-0.50%
2022/05/09	0	0.00	6	15.65	15.70	-6	1,009	-0.59%
2022/04/22	0	0.00	1	16.85	16.80	-1	1,073	-0.09%
2022/04/21	10	16.80	0	0.00	16.90	10	1,081	0.92%
2022/04/20	0	16.80	0	0.00	16.75	0	1,084	0.00%
2022/04/18	0.1	16.80	0	0.00	16.65	0.1	1,094	0.00%
2022/04/12	1	16.70	0	0.00	16.80	1	1,126	0.09%
2022/03/24	0.7	16.95	0	0.00	16.90	0.7	1,104	0.06%
2022/03/23	0	0.00	2	17.10	17.00	-2	1,080	-0.19%
2022/03/21	0	0.00	1	17.25	17.25	-1	1,021	-0.10%
2022/03/10	1	17.25	0	0.00	17.35	1	1,084	0.09%
2022/02/14	0	0.00	3	17.50	17.55	-3	1,613	-0.19%
2022/01/25	1	16.75	0	0.00	16.65	1	1,813	0.06%
2022/01/04	0	0.00	0	17.25	17.25	0	2,301	0.00%
2021/12/23	1	17.20	0	0.00	17.20	1	2,589	0.04%
2021/12/17	1.1	17.21	0	0.00	17.20	1.1	2,816	0.04%
2021/12/08	2	17.35	0	0.00	17.35	2	3,079	0.06%
2021/11/30	2	17.13	2	17.45	16.95	0	3,260	0.00%
2021/11/29	1	17.25	0	0.00	17.30	1	3,128	0.03%
2021/11/22	0	0.00	1	17.55	17.65	-1	3,659	-0.03%
2021/11/19	0	0.00	5	17.70	17.65	-5	3,702	-0.14%
2021/11/17	5	17.80	1	17.75	17.80	4	3,880	0.10%
2021/11/16	1	17.70	0	0.00	17.60	1	4,067	0.02%
2021/11/15	2	17.90	0	0.00	17.80	2	4,557	0.04%
2021/11/12	3	18.05	10	18.15	18.10	-7	4,570	-0.15%
2021/11/11	5	18.25	0	0.00	18.25	5	4,608	0.11%
2021/11/10	5	18.45	5	18.30	18.40	0	4,639	0.00%
2021/11/09	5	18.45	0	0.00	18.25	5	4,640	0.11%
2021/11/08	0	0.00	10	18.30	18.40	-10	4,675	-0.21%
2021/11/05	21	18.30	0	0.00	18.25	21	4,669	0.45%
2021/11/03	0	0.00	1	18.15	18.30	-1	4,680	-0.02%
2021/10/28	0	0.00	1	18.10	18.20	-1	4,638	-0.02%
2021/10/22	2	18.00	0	0.00	18.15	2	4,603	0.04%
2021/10/20	1	18.15	0	0.00	18.20	1	4,542	0.02%
2021/10/19	1	18.50	0	0.00	18.35	1	4,541	0.02%
2021/10/14	1	18.30	0	0.00	18.35	1	4,578	0.02%
2021/10/07	0	0.00	1	19.10	19.20	-1	4,662	-0.02%
2021/10/06	2	18.98	0	0.00	18.80	2	4,777	0.04%
2021/10/01	3	19.93	0	0.00	19.30	3	4,834	0.06%
2021/09/29	10	20.20	1	20.40	20.25	9	5,033	0.18%
2021/09/28	1	20.35	0	0.00	20.35	1	5,264	0.02%
2021/09/27	2	20.70	1	20.60	20.60	1	6,878	0.01%
2021/09/23	0	0.00	1	20.30	20.15	-1	8,310	-0.01%
2021/09/22	2	19.90	0	0.00	19.90	2	8,329	0.02%
2021/09/16	1	20.80	1	20.55	20.55	0	8,266	0.00%
2021/09/08	1	20.25	0	0.00	20.25	1	8,354	0.01%
2021/09/07	0	20.40	0	0.00	20.45	0	8,429	0.00%
2021/09/06	5	20.36	0	0.00	20.20	5	8,420	0.06%
2021/09/03	0	0.00	2	20.75	20.75	-2	8,362	-0.02%
2021/09/02	11	20.85	2.1	21.00	20.95	8.9	8,388	0.11%
2021/09/01	2	21.80	1	21.70	21.40	1	8,384	0.01%
2021/08/31	0	0.00	3	22.30	22.45	-3	8,398	-0.04%
2021/08/30	3	22.15	10	22.15	22.00	-7	8,383	-0.08%
2021/08/27	1	22.00	40	22.35	22.20	-39	8,428	-0.46%
2021/08/24	10	21.45	11	21.35	21.35	-1	8,619	-0.01%
2021/08/23	5	20.85	0	0.00	20.95	5	8,537	0.06%
2021/08/20	76	20.91	71	20.79	20.90	5	8,525	0.06%
2021/08/19	1	21.20	1	21.45	20.90	0	8,358	0.00%
2021/08/16	0	0.00	1	19.70	19.60	-1	7,876	-0.01%
2021/08/12	1.1	19.30	0	0.00	19.30	1.1	7,829	0.01%
2021/08/11	0	0.00	5	20.04	19.70	-5	7,791	-0.06%
2021/08/10	3	19.90	0	0.00	20.10	3	7,823	0.04%
2021/07/28	1	19.45	0	0.00	19.50	1	9,017	0.01%
2021/07/27	1	19.70	8	19.75	19.55	-7	9,145	-0.08%
2021/07/26	0	0.00	1	19.80	19.80	-1	9,232	-0.01%
2021/07/22	2	19.50	0	0.00	19.50	2	9,388	0.02%
2021/07/21	1	20.15	0	0.00	20.00	1	9,481	0.01%
2021/07/19	2	20.90	0	0.00	20.85	2	9,633	0.02%
2021/07/14	1	20.00	0	0.00	20.15	1	10,534	0.01%
2021/07/13	0	0.00	2	20.25	20.20	-2	11,014	-0.02%
2021/07/12	2	21.08	0	0.00	21.00	2	11,068	0.02%
2021/07/09	0	0.00	1	21.25	21.15	-1	11,127	-0.01%
2021/07/08	21	21.35	20	21.50	21.35	1	11,181	0.01%
2021/07/07	23	21.35	22	21.90	21.35	1	11,274	0.01%
2021/07/06	39	21.86	38	22.05	21.85	1	11,298	0.01%
2021/07/05	207	21.76	204	22.50	21.75	3	11,236	0.03%	大買/大賣/
2021/07/02	42	23.63	28	23.94	22.15	14	11,183	0.13%
2021/07/01	22	23.05	16	23.19	23.55	6	9,649	0.06%
2021/06/30	0	0.00	3	21.40	21.60	-3	8,492	-0.04%
2021/06/28	1	20.10	0	0.00	20.30	1	8,257	0.01%
2021/06/25	1	20.25	1	20.10	20.00	0	8,287	0.00%
2021/06/24	0	0.00	2	20.10	20.15	-2	8,385	-0.02%
2021/06/23	3	19.87	0	0.00	19.80	3	8,520	0.04%
2021/06/21	0	0.00	3	19.85	19.75	-3	8,561	-0.04%
2021/06/10	2	20.35	0	0.00	20.80	2	8,517	0.02%
2021/06/09	17	21.11	18	21.39	21.10	-1	8,475	-0.01%
2021/06/08	1	21.15	0	0.00	21.15	1	8,477	0.01%
2021/06/07	0	0.00	1	21.30	20.90	-1	8,474	-0.01%
2021/06/04	1	20.85	1	20.65	20.70	0	8,400	0.00%
2021/06/03	0	0.00	9	21.23	21.10	-9	8,350	-0.11%
2021/06/02	1	20.25	0	0.00	20.35	1	8,385	0.01%
2021/05/31	4	19.74	0	0.00	19.65	4	8,133	0.05%
2021/05/28	0	0.00	1	19.50	19.50	-1	8,073	-0.01%
2021/05/25	1	19.70	1	19.50	19.40	0	8,071	0.00%
2021/05/20	4	18.25	4	18.60	18.15	0	8,050	0.00%
2021/05/18	1	17.05	1	18.00	18.30	0	8,227	0.00%
2021/05/17	0	0.00	2	16.80	16.85	-2	8,181	-0.02%
2021/05/13	2	18.40	1	18.45	18.40	1	7,965	0.01%
2021/05/12	1	19.00	4.1	19.10	19.20	-3.1	7,843	-0.04%
2021/05/11	52	21.26	3	21.65	21.10	49	7,600	0.64%
2021/05/10	0	0.00	2	21.60	21.20	-2	7,129	-0.03%
2021/05/07	3	20.15	0	0.00	20.15	3	7,020	0.04%
2021/05/06	0	0.00	5	20.80	20.55	-5	6,947	-0.07%
2021/05/05	4	20.55	0	0.00	20.40	4	6,901	0.06%
2021/05/03	2	21.63	5	21.45	21.00	-3	6,684	-0.04%
2021/04/29	5	22.05	6.1	21.79	21.90	-1.1	6,606	-0.02%
2021/04/28	4	21.66	0	0.00	21.90	4	6,514	0.06%
2021/04/27	0	0.00	1	21.65	21.85	-1	6,461	-0.02%
2021/04/26	2	21.30	7	21.32	21.30	-5	6,339	-0.08%
2021/04/23	2	21.30	1	21.40	21.15	1	6,282	0.02%
2021/04/22	9	22.56	2.2	23.39	22.20	6.8	6,126	0.11%
2021/04/20	1	22.25	0	0.00	22.25	1	5,540	0.02%
2021/04/19	35	22.97	26	22.23	23.65	9	5,157	0.17%
2021/04/16	8	21.50	8	20.95	21.50	0	4,654	0.00%
2021/04/15	1	20.85	11	21.09	20.90	-10	4,523	-0.22%
2021/04/13	11	20.72	10	20.85	20.60	1	4,408	0.02%
2021/04/12	1	21.00	2	20.93	21.20	-1	4,290	-0.02%
2021/04/09	31	20.55	31	20.80	20.55	0	4,184	0.00%
2021/04/08	10	21.05	6	20.70	20.80	4	4,113	0.10%
2021/04/07	0	0.00	1	19.95	20.10	-1	3,969	-0.03%
2021/04/06	0	0.00	3	19.65	19.80	-3	3,914	-0.08%
2021/04/01	0	0.00	0.5	19.20	19.25	-0.5	3,867	-0.01%
2021/03/30	1	19.40	0	0.00	19.50	1	4,013	0.02%
2021/03/29	3	19.55	18	19.57	19.65	-15	4,577	-0.33%
2021/03/26	2	19.28	5	19.40	19.45	-3	5,132	-0.06%
2021/03/24	3	19.10	0	0.00	19.05	3	5,022	0.06%
2021/03/19	0	0.00	5	18.30	18.40	-5	4,912	-0.10%
2021/03/16	1	18.40	0	0.00	18.45	1	5,012	0.02%
2021/03/15	0	0.00	9	18.50	18.50	-9	5,121	-0.18%
2021/03/12	3	18.07	9	17.85	18.30	-6	5,116	-0.12%
2021/03/11	0	0.00	2	18.25	18.15	-2	5,124	-0.04%
2021/03/09	0	0.00	1	18.45	18.40	-1	5,069	-0.02%
2021/03/08	14	18.53	3	18.40	18.25	11	5,014	0.22%
2021/03/05	0	0.00	7	17.86	17.90	-7	4,753	-0.15%
2021/03/03	5	18.00	0	0.00	17.95	5	4,850	0.10%
2021/03/02	5	17.85	0	0.00	17.85	5	4,889	0.10%
2021/02/25	0	0.00	1	17.90	18.30	-1	4,922	-0.02%
2021/02/24	3	18.20	3	18.05	18.00	0	4,923	0.00%
2021/02/23	0	0.00	1	18.20	18.40	-1	4,897	-0.02%
2021/02/22	2	18.50	0	0.00	18.35	2	4,826	0.04%
2021/02/19	2	18.25	0	0.00	17.90	2	4,740	0.04%
2021/02/02	2	16.35	0	0.00	16.35	2	4,828	0.04%
2021/01/28	1.1	16.16	0	0.00	16.30	1.1	4,974	0.02%
2021/01/18	0	0.00	1	16.40	16.90	-1	5,030	-0.02%
2021/01/14	1	17.15	0	0.00	17.20	1	5,027	0.02%
2021/01/13	2	17.25	0	0.00	17.15	2	5,037	0.04%
2021/01/08	0	0.00	5	17.75	17.80	-5	5,018	-0.10%
2021/01/07	6	18.25	6	18.10	18.10	0	4,984	0.00%
2021/01/06	0	0.00	10	18.21	18.00	-10	4,959	-0.20%
2021/01/05	7	18.51	0	0.00	18.70	7	4,897	0.14%
2021/01/04	6	18.61	2	18.70	18.65	4	4,860	0.08%
2020/12/30	0	0.00	1	18.95	18.90	-1	4,756	-0.02%
2020/12/29	5	18.72	134	18.80	18.70	-129	4,662	-2.77%	大賣/鉅額交易
2020/12/25	22	19.10	22	19.35	19.10	0	4,539	0.00%
2020/12/23	13	19.62	5	19.79	19.00	8	4,314	0.19%
2020/12/22	130	18.50	13	19.17	19.40	117	3,721	3.14%	大買/鉅額交易
2020/12/18	0	0.00	2	17.65	17.60	-2	2,999	-0.07%
2020/12/17	2	17.70	0	0.00	17.55	2	3,010	0.07%
2020/12/02	1	17.35	0	0.00	17.45	1	3,562	0.03%
2020/11/27	0.5	17.30	5	17.30	17.30	-4.5	3,437	-0.13%
2020/11/26	0	0.00	2	17.30	17.30	-2	3,412	-0.06%
2020/11/20	1	16.70	3	16.90	16.90	-2	3,260	-0.06%
2020/11/18	0	0.00	5	17.05	17.00	-5	3,263	-0.15%
2020/11/17	0	0.00	5	16.95	17.05	-5	3,248	-0.15%
2020/11/16	10.3	17.13	5	17.20	17.20	5.3	3,259	0.16%
2020/11/11	0	0.00	1	17.15	17.05	-1	3,231	-0.03%
2020/11/10	0	0.00	2	16.75	16.80	-2	3,183	-0.06%
2020/11/05	0	0.00	10	16.75	16.90	-10	3,128	-0.32%
2020/10/28	2	16.50	1	16.35	16.35	1	2,975	0.03%
2020/10/27	2	16.55	0	0.00	16.55	2	2,958	0.07%
2020/10/22	2	16.15	0	0.00	16.20	2	2,854	0.07%
2020/10/21	2	16.45	0	0.00	16.50	2	2,814	0.07%
2020/10/19	3	16.45	0	0.00	16.40	3	2,802	0.11%
2020/10/08	5	16.25	0	0.00	16.30	5	2,889	0.17%
2020/10/07	0.2	16.45	0	0.00	16.35	0.2	2,914	0.01%
2020/10/05	0	0.00	4	16.25	16.40	-4	2,928	-0.14%
2020/09/23	0	0.00	3	16.20	16.15	-3	2,967	-0.10%
2020/09/22	0	0.00	2	16.30	16.30	-2	2,932	-0.07%
2020/09/21	2	16.35	0	0.00	16.35	2	2,916	0.07%
2020/09/16	0	0.00	1	16.25	16.20	-1	2,751	-0.04%
2020/09/15	1	16.40	0	0.00	16.45	1	2,716	0.04%
2020/09/14	1	16.55	5	16.66	16.65	-4	2,670	-0.15%
2020/09/11	12	17.26	1	17.30	17.20	11	2,582	0.43%
2020/09/10	1	16.65	1	16.95	16.65	0	2,130	0.00%
2020/09/09	2	15.95	1	16.00	16.00	1	1,885	0.05%
2020/09/08	10	16.05	0	0.00	16.05	10	1,883	0.53%
2020/09/07	0	0.00	1	16.60	16.40	-1	1,872	-0.05%
2020/08/28	0	0.00	1	16.10	15.95	-1	1,830	-0.05%
2020/08/26	0	0.00	1	15.95	15.90	-1	1,831	-0.05%
2020/08/24	0	0.00	10	15.80	15.75	-10	1,793	-0.56%
2020/08/19	1	15.90	0	0.00	16.00	1	1,745	0.06%
2020/08/18	1	16.10	0	0.00	16.10	1	1,726	0.06%
2020/08/17	5	16.04	0	0.00	16.20	5	1,723	0.29%
2020/08/14	10	15.60	0	0.00	15.75	10	1,649	0.61%
2020/08/13	1	15.30	0	0.00	15.30	1	1,634	0.06%
2020/08/11	1	15.20	0	0.00	15.45	1	1,741	0.06%
2020/07/20	1	15.35	0	0.00	15.30	1	1,892	0.05%
2020/07/17	0	0.00	4	15.80	15.60	-4	1,871	-0.21%
2020/07/16	2	16.70	0	0.00	16.75	2	1,808	0.11%
2020/07/10	2	16.75	0	0.00	16.75	2	1,801	0.11%
2020/07/07	2	16.85	1	16.90	16.90	1	1,819	0.05%
2020/07/06	0	0.00	1.1	16.80	16.80	-1.1	1,819	-0.06%
2020/06/29	0	0.00	50	16.35	16.30	-50	1,827	-2.74%
2020/06/12	0	0.00	1	16.15	16.25	-1	2,026	-0.05%
2020/06/11	0	0.00	4	16.60	16.35	-4	2,067	-0.19%
2020/06/09	2	16.90	0	0.00	16.90	2	2,164	0.09%
2020/05/21	0	0.00	2	16.60	16.55	-2	2,313	-0.09%
2020/05/20	10	16.85	0	0.00	16.50	10	2,320	0.43%
2020/05/19	2	17.10	3	16.87	16.85	-1	2,316	-0.04%
2020/05/14	0	0.00	1	16.35	16.10	-1	2,235	-0.04%
2020/05/11	4	16.90	0	0.00	16.85	4	2,233	0.18%
2020/05/06	1	16.80	0	0.00	16.70	1	2,284	0.04%
2020/04/29	1	16.25	3	16.55	16.70	-2	2,547	-0.08%
2020/04/28	1	16.00	0	0.00	16.10	1	2,570	0.04%
2020/04/21	2	15.63	0	0.00	15.40	2	2,651	0.08%
2020/04/10	2	15.10	0	0.00	15.35	2	2,578	0.08%
2020/04/09	1	14.70	0	0.00	14.85	1	2,584	0.04%
2020/04/07	2	14.05	0	0.00	14.30	2	2,540	0.08%
2020/04/01	10	13.55	0	0.00	13.60	10	2,492	0.40%
2020/03/25	50	13.60	0	0.00	13.70	50	2,415	2.07%
2020/03/23	1	12.45	0	0.00	12.30	1	2,406	0.04%
2020/03/20	2	13.10	0	0.00	13.05	2	2,409	0.08%
2020/03/19	0	0.00	1	12.20	12.55	-1	2,393	-0.04%
2020/03/18	2	13.48	0	0.00	13.45	2	2,331	0.09%
2020/03/17	0	0.00	11	13.83	13.70	-11	2,298	-0.48%
2020/03/16	1	14.60	0	0.00	14.60	1	2,253	0.04%
2020/03/13	2	15.15	0	0.00	15.55	2	2,219	0.09%
2020/03/12	4	16.95	1	17.25	16.70	3	2,153	0.14%
2020/03/11	3	17.82	0	0.00	17.85	3	2,103	0.14%
2020/03/10	2	17.50	4	17.45	17.95	-2	2,094	-0.10%
2020/03/09	2	17.90	0	0.00	17.80	2	2,088	0.10%
2020/03/06	1	17.95	0	0.00	18.00	1	2,068	0.05%
2020/03/03	0	0.00	31	18.40	18.35	-31	1,972	-1.57%
2020/03/02	2	18.33	0	0.00	18.30	2	1,965	0.10%
2020/02/27	1	18.45	0	0.00	18.50	1	1,970	0.05%
2020/02/24	0	0.00	2	18.60	18.55	-2	2,020	-0.10%
2020/02/21	15	18.90	0	0.00	18.85	15	2,019	0.74%
2020/02/20	4	19.10	2	19.10	19.00	2	2,034	0.10%
2020/02/19	3	19.05	13	18.90	19.05	-10	2,011	-0.50%
2020/02/18	15	18.70	0	0.00	18.65	15	1,995	0.75%
2020/02/14	2	18.35	2	18.35	18.35	0	1,960	0.00%
2020/02/13	1	18.40	0	0.00	18.35	1	1,944	0.05%
2020/02/11	0	0.00	2	18.15	18.20	-2	1,940	-0.10%
2020/02/10	4	17.98	2	18.00	18.05	2	1,895	0.11%
2020/02/07	13	18.17	8	18.35	18.10	5	1,895	0.26%
2020/02/05	1	18.05	0	0.00	18.05	1	1,826	0.05%
2020/02/04	6	18.44	6	18.32	18.15	0	1,745	0.00%
2020/02/03	6	18.18	2	18.20	18.45	4	1,667	0.24%
2020/01/31	6	19.49	0	0.00	19.30	6	1,480	0.41%
2020/01/30	4	19.90	0	0.00	19.45	4	1,418	0.28%
2020/01/16	1	20.60	0	0.00	20.65	1	1,317	0.08%
2020/01/14	0	0.00	2	20.70	20.75	-2	1,288	-0.16%
2020/01/08	2	20.80	2	21.00	20.80	0	1,352	0.00%
2020/01/07	3	21.00	3	21.25	21.00	0	1,356	0.00%
2019/12/17	1	20.60	0	0.00	20.85	1	1,474	0.07%
2019/12/13	1	20.70	0	0.00	20.65	1	1,464	0.07%
2019/12/12	1	20.65	0	0.00	20.60	1	1,460	0.07%
2019/12/10	0	0.00	10	20.70	20.65	-10	1,550	-0.64%
2019/12/09	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/12/06	2	20.85	0	0.00	20.80	2	1,526	0.13%
2019/11/29	1	21.20	3	21.25	21.20	-2	1,475	-0.14%
2019/11/28	1	21.35	0	0.00	21.40	1	1,465	0.07%
2019/11/27	3	21.55	3	21.65	21.55	0	1,462	0.00%
2019/11/26	6	21.65	6	21.45	21.65	0	1,475	0.00%
2019/11/25	4	21.40	0	0.00	21.45	4	1,492	0.27%
2019/11/22	2	20.60	0	0.00	20.80	2	1,513	0.13%
2019/11/19	1	21.05	0	0.00	21.05	1	1,706	0.06%
2019/11/13	1	21.30	0	0.00	21.20	1	1,751	0.06%
2019/10/29	1	21.70	0	0.00	21.75	1	1,803	0.06%
2019/10/24	1	21.90	0	0.00	22.00	1	1,849	0.05%
2019/10/16	2	21.35	2	21.45	21.35	0	1,824	0.00%
2019/10/03	2	21.90	0	0.00	21.90	2	1,752	0.11%
2019/09/27	0	0.00	0	21.75	21.75	0	1,824	0.00%
2019/09/20	2	22.35	0	0.00	22.35	2	1,842	0.11%
2019/09/18	2	22.50	2	22.60	22.50	0	1,891	0.00%
2019/09/10	10	22.20	0	0.00	22.05	10	1,829	0.55%
2019/09/06	0	0.00	1	22.20	22.10	-1	1,865	-0.05%
2019/09/04	1	22.00	0	0.00	22.20	1	1,868	0.05%
2019/08/29	1	21.30	0	0.00	21.35	1	1,893	0.05%
2019/08/19	2	24.75	0	0.00	24.75	2	1,609	0.12%
2019/08/12	1	24.60	0	0.00	24.60	1	1,634	0.06%
2019/07/31	0	0.00	3.6	24.46	24.50	-3.6	1,655	-0.22%
2019/05/28	2	24.10	0	0.00	25.30	2	1,921	0.10%
2019/04/18	2	24.95	2	25.15	24.95	0	2,687	0.00%
2019/04/17	2	25.05	2	25.10	25.05	0	2,727	0.00%
2019/04/16	2	25.15	2	25.20	25.15	0	2,746	0.00%
2019/04/15	2	25.10	2	25.10	25.10	0	2,784	0.00%
2019/04/12	2	25.00	3	24.87	25.00	-1	2,791	-0.04%
2019/04/11	2	24.90	4	25.05	24.90	-2	2,814	-0.07%
2019/04/10	6	25.20	6	25.10	25.20	0	2,863	0.00%
2019/04/09	2	25.30	2	24.95	25.30	0	2,941	0.00%
2019/04/02	3	24.85	5	24.93	24.85	-2	3,290	-0.06%
2019/04/01	2	25.00	2	24.50	25.00	0	3,295	0.00%
2019/03/28	2	24.15	2	24.25	24.15	0	3,332	0.00%
2019/03/27	2	24.30	3	24.35	24.30	-1	3,416	-0.03%
2019/03/26	2	24.25	2	24.30	24.25	0	3,520	0.00%
2019/03/25	2	24.25	2	24.40	24.25	0	3,624	0.00%
2019/03/22	2	24.55	2	24.40	24.55	0	3,708	0.00%
2019/03/21	2	24.35	2	24.50	24.35	0	3,720	0.00%
2019/03/20	2	24.45	3	24.45	24.45	-1	3,734	-0.03%
2019/03/19	2	24.45	2	24.55	24.45	0	3,794	0.00%
2019/03/18	2	24.50	2	24.35	24.50	0	3,830	0.00%
2019/03/15	2	24.30	2	24.40	24.30	0	3,969	0.00%
2019/03/13	0	0.00	10	24.35	24.40	-10	4,509	-0.22%
2019/03/11	2	23.95	2	24.05	23.95	0	4,915	0.00%
2019/03/07	2	24.10	2	24.40	24.10	0	5,076	0.00%
2019/03/06	2	24.45	2	24.45	24.45	0	5,087	0.00%
2019/03/05	0	0.00	2	24.35	24.45	-2	5,141	-0.04%
2019/03/04	4	24.35	3	24.45	24.35	1	5,167	0.02%
2019/02/27	3	24.42	2	24.45	24.40	1	5,220	0.02%
2019/02/26	2	24.45	2	24.45	24.45	0	5,292	0.00%
2019/02/25	3	24.45	3	24.65	24.45	0	5,408	0.00%
2019/02/22	11	24.45	11	24.65	24.45	0	5,480	0.00%
2019/02/21	3	24.65	3	24.10	24.65	0	5,540	0.00%
2019/02/20	2	24.00	102	24.15	24.00	-100	5,512	-1.81%	大賣/
2019/02/19	7	24.05	7	24.10	24.05	0	5,569	0.00%
2019/02/18	6	24.05	6	24.15	24.05	0	5,647	0.00%
2019/02/15	7	24.00	7	23.75	24.00	0	5,633	0.00%
2019/02/14	103	23.75	3	23.60	23.90	100	5,641	1.77%	大買/
2019/02/13	10	23.45	0	0.00	23.55	10	5,631	0.18%
2019/02/11	13	23.75	13	24.35	23.75	0	5,705	0.00%
2019/01/30	9	24.20	10	23.73	24.20	-1	5,717	-0.02%
2019/01/29	13	23.60	14	23.45	23.60	-1	5,658	-0.02%
2019/01/28	9	23.55	13	23.53	23.55	-4	5,635	-0.07%
2019/01/25	8	23.45	12	23.23	23.45	-4	5,555	-0.07%
2019/01/24	3	23.10	8	22.96	23.10	-5	5,529	-0.09%
2019/01/23	2	22.95	0	0.00	23.00	2	5,509	0.04%
2019/01/22	4	22.70	3	23.00	22.70	1	5,505	0.02%
2019/01/21	7	23.05	7	23.00	23.05	0	5,521	0.00%
2019/01/18	2	22.95	2	22.70	22.95	0	5,517	0.00%
2019/01/17	2	22.65	3	22.65	22.65	-1	5,522	-0.02%
2019/01/16	3	22.60	3	22.60	22.60	0	5,560	0.00%
2019/01/15	2	22.55	2	22.70	22.55	0	5,615	0.00%
2019/01/14	3	22.70	2	22.75	22.70	1	5,647	0.02%
2019/01/11	2	22.70	2	22.55	22.70	0	5,788	0.00%
2019/01/10	9	22.55	9	22.70	22.55	0	5,836	0.00%
2019/01/09	0	0.00	5	22.30	22.55	-5	5,876	-0.09%
2019/01/08	9	22.50	9	22.90	22.50	0	5,866	0.00%
2019/01/07	3	22.90	3	22.70	22.90	0	5,885	0.00%
2019/01/04	6	22.60	6	22.40	22.60	0	5,903	0.00%
2019/01/03	10	22.50	10	22.90	22.50	0	6,018	0.00%
2019/01/02	0	0.00	1	23.00	22.85	-1	6,041	-0.02%
2018/12/27	6	22.51	1	22.60	22.60	5	6,020	0.08%
2018/12/22	0	0.00	3	24.25	24.90	-3	5,972	-0.05%
2018/12/21	0	0.00	1	25.40	24.90	-1	6,001	-0.02%
2018/12/20	16	25.25	15	26.30	25.20	1	6,080	0.02%
2018/12/19	18.3	26.35	16	26.15	26.40	2.3	6,209	0.04%
2018/12/18	4	26.00	4	25.84	26.00	0	6,311	0.00%
2018/12/17	0	0.00	80	25.25	25.15	-80	6,374	-1.26%
2018/12/14	3	25.60	3	26.10	25.60	0	6,341	0.00%
2018/12/12	6	26.00	6	26.50	26.00	0	6,351	0.00%
2018/12/11	1	26.45	1	26.85	26.25	0	6,325	0.00%
2018/12/10	57	26.31	57	26.83	26.20	0	6,298	0.00%
2018/12/07	45	27.74	45	26.86	27.05	0	6,155	0.00%
2018/12/06	18	26.30	18	26.20	26.30	0	5,771	0.00%
2018/12/05	11	25.82	8	25.99	26.20	3	5,615	0.05%
2018/12/04	3	25.90	0	0.00	25.90	3	5,512	0.05%
2018/12/03	31	24.50	5	24.90	24.90	26	5,220	0.50%
2018/11/30	53	24.48	3	24.60	24.20	50	5,137	0.97%
2018/11/29	10	24.70	10	24.80	24.70	0	5,096	0.00%
2018/11/28	6	24.80	6	24.50	24.80	0	5,071	0.00%
2018/11/27	10	24.50	10	24.60	24.50	0	5,030	0.00%
2018/11/26	15	24.55	16	24.64	24.55	-1	5,009	-0.02%
2018/11/23	19	24.65	19	25.20	24.65	0	4,949	0.00%
2018/11/22	13	25.20	13	24.80	25.20	0	4,856	0.00%
2018/11/21	13	24.70	13	24.25	24.70	0	4,742	0.00%
2018/11/20	8	24.35	8	24.05	24.35	0	4,697	0.00%
2018/11/19	13	24.20	13	24.05	24.20	0	4,635	0.00%
2018/11/16	13	24.00	13	23.90	24.00	0	4,611	0.00%
2018/11/15	6	23.80	6	23.75	23.80	0	4,564	0.00%
2018/11/14	7	23.30	7	23.10	23.30	0	4,491	0.00%
2018/11/13	6	23.00	6	22.90	23.00	0	4,482	0.00%
2018/11/12	13	23.15	13	22.70	23.15	0	4,448	0.00%
2018/11/09	12	22.65	12	23.20	22.65	0	4,439	0.00%
2018/11/08	9	23.80	9	23.25	23.80	0	4,405	0.00%
2018/11/07	7	23.10	7	22.80	23.10	0	4,487	0.00%
2018/11/06	7	22.95	7	22.65	22.95	0	4,471	0.00%
2018/11/05	2	22.65	2	22.70	22.65	0	4,445	0.00%
2018/11/02	6	22.80	6	22.80	22.80	0	4,419	0.00%
2018/11/01	7	22.75	7	23.00	22.75	0	4,413	0.00%
2018/10/31	3	23.00	3	22.85	23.00	0	4,397	0.00%
2018/10/29	3	22.40	3	22.00	22.40	0	4,504	0.00%
2018/10/24	12	22.25	12	22.80	22.25	0	4,445	0.00%
2018/10/23	10	22.90	10	23.05	22.90	0	4,394	0.00%
2018/10/22	23	23.55	23	22.75	23.55	0	4,328	0.00%
2018/10/19	1	22.75	0	0.00	22.75	1	4,288	0.02%
2018/10/18	10	23.15	10	23.85	23.15	0	4,150	0.00%
2018/10/17	9	24.04	8	24.35	24.00	1	4,203	0.02%
2018/10/16	0	0.00	1	23.80	24.00	-1	4,269	-0.02%
2018/10/15	12	24.00	12	23.80	24.00	0	4,265	0.00%
2018/10/12	21	23.95	21	23.35	23.95	0	4,262	0.00%
2018/10/11	0	0.00	1	23.10	23.60	-1	4,217	-0.02%
2018/10/09	10	24.15	10	24.30	24.15	0	4,104	0.00%
2018/10/08	13	24.30	13	23.70	24.30	0	4,060	0.00%
2018/10/05	12	23.95	12	24.15	23.95	0	4,013	0.00%
2018/10/04	15	24.20	15	24.45	24.20	0	3,931	0.00%
2018/10/03	24	24.20	24	24.55	24.20	0	3,866	0.00%
2018/10/02	14	24.30	14	24.35	24.30	0	3,783	0.00%
2018/10/01	14	24.20	14	24.40	24.20	0	3,655	0.00%
2018/09/28	21	24.25	21	24.40	24.25	0	3,600	0.00%
2018/09/27	30	24.20	30	24.25	24.20	0	3,525	0.00%
2018/09/26	31	24.25	37	23.85	24.25	-6	3,414	-0.18%
2018/09/25	26	23.75	26	23.50	23.75	0	3,242	0.00%
2018/09/21	11	23.25	11	22.90	23.25	0	3,067	0.00%
2018/09/20	3	22.75	3	22.40	22.75	0	2,914	0.00%
2018/09/19	8	22.45	8	22.30	22.45	0	2,881	0.00%
2018/09/18	8	22.40	8	22.15	22.40	0	2,889	0.00%
2018/09/17	0	0.00	1	22.15	22.25	-1	2,923	-0.03%
2018/09/13	2	21.70	2	21.45	21.70	0	2,939	0.00%
2018/09/12	2	21.55	2	21.45	21.55	0	2,971	0.00%
2018/09/03	1	21.95	0	0.00	21.90	1	3,303	0.03%
2018/08/31	2	22.35	2	22.30	22.35	0	3,351	0.00%
2018/08/30	2	22.40	2	22.30	22.40	0	3,463	0.00%
2018/08/29	2	22.25	2	22.45	22.25	0	3,541	0.00%
2018/08/28	7	22.40	7.9	22.47	22.40	-0.9	3,703	-0.02%
2018/08/27	3	22.35	4	22.38	22.35	-1	3,892	-0.03%
2018/08/24	3	22.25	3	21.95	22.25	0	4,005	0.00%
2018/08/23	8	21.99	7	22.15	22.00	1	4,250	0.02%
2018/08/22	2	21.95	2	22.00	21.95	0	4,301	0.00%
2018/08/20	2	21.80	2	22.00	21.80	0	4,475	0.00%
2018/08/17	3	21.90	3	22.05	21.90	0	4,587	0.00%
2018/08/16	8	21.85	8	21.95	21.85	0	4,839	0.00%
2018/08/15	23	22.15	23	22.40	22.15	0	5,286	0.00%
2018/08/14	6	22.45	6	21.75	22.45	0	5,447	0.00%
2018/08/13	2	21.70	2	22.00	21.70	0	5,896	0.00%
2018/08/10	2	22.00	2	21.95	22.00	0	6,764	0.00%
2018/08/09	2	21.95	2	21.90	21.95	0	6,971	0.00%
2018/08/08	2	22.00	2	22.05	22.00	0	6,988	0.00%
2018/08/07	3	21.90	3	21.90	21.90	0	7,055	0.00%
2018/08/06	20	21.80	20	21.75	21.80	0	7,190	0.00%
2018/08/03	1	21.70	1	22.10	21.70	0	7,226	0.00%
2018/08/02	2	21.95	2	22.15	21.95	0	7,100	0.00%
2018/08/01	6	22.15	6	22.20	22.15	0	7,129	0.00%
2018/07/30	2	21.85	4	22.03	21.85	-2	7,229	-0.03%
2018/07/26	3	22.25	3	22.00	22.25	0	7,215	0.00%
2018/07/18	6	23.15	6	23.10	23.15	0	6,974	0.00%
2018/07/17	2	23.10	2	23.40	23.10	0	6,975	0.00%
2018/07/16	4	23.35	2	23.30	23.40	2	7,009	0.03%
2018/07/13	2	23.25	2	23.10	23.25	0	7,013	0.00%
2018/07/12	4	22.98	2	22.85	23.00	2	7,040	0.03%
2018/07/11	2	22.95	2	22.85	22.95	0	7,123	0.00%
2018/07/10	6	22.95	6	23.00	22.95	0	7,233	0.00%
2018/07/06	2	22.10	2	22.35	22.10	0	7,227	0.00%
2018/07/05	6	22.30	6	22.65	22.30	0	7,200	0.00%
2018/07/04	7	22.65	8	22.46	22.65	-1	7,215	-0.01%
2018/07/03	8	22.64	11	23.00	22.60	-3	7,251	-0.04%
2018/07/02	3	23.20	3	23.25	23.20	0	7,221	0.00%
2018/06/29	6	23.05	6	22.65	23.05	0	7,198	0.00%
2018/06/25	1	23.45	0	0.00	23.30	1	7,080	0.01%
2018/06/22	6	23.80	6	23.80	23.80	0	7,045	0.00%
2018/06/21	11	23.95	11	23.80	23.95	0	7,038	0.00%
2018/06/19	9	23.55	9	23.40	23.55	0	6,968	0.00%
2018/06/15	5	23.64	3	24.05	23.60	2	6,947	0.03%
2018/06/14	12	24.08	11	24.15	24.05	1	6,901	0.01%
2018/06/13	14	24.30	15	24.53	24.30	-1	6,881	-0.01%
2018/06/12	8	24.45	12	24.21	24.45	-4	6,850	-0.06%
2018/06/11	10	24.00	10	24.30	24.00	0	6,798	0.00%
2018/06/08	17	24.17	16	24.50	24.15	1	7,018	0.01%
2018/06/07	11	24.35	11	24.50	24.35	0	6,985	0.00%
2018/06/06	24	24.31	23	24.40	24.30	1	6,922	0.01%
2018/06/05	27	24.31	37	24.55	24.30	-10	6,877	-0.15%
2018/06/04	20	24.50	20	24.20	24.50	0	6,713	0.00%
2018/06/01	34	24.10	34	24.10	24.10	0	6,511	0.00%
2018/05/31	12	24.30	11	23.85	24.35	1	6,355	0.02%
2018/05/30	11	23.50	11	23.30	23.50	0	6,101	0.00%
2018/05/29	19	23.45	19	23.65	23.45	0	6,036	0.00%
2018/05/28	18	23.65	19	23.46	23.65	-1	5,971	-0.02%
2018/05/25	36	23.71	33	24.10	23.70	3	5,855	0.05%
2018/05/24	61	24.11	59	24.69	24.10	2	5,746	0.03%
2018/05/23	0	0.00	27	24.53	24.70	-27	5,495	-0.49%
2018/05/22	75	23.60	88	24.45	23.60	-13	5,025	-0.26%
2018/05/21	117	24.24	107	24.82	24.25	10	4,822	0.21%	大買/大賣/
2018/05/18	32	24.37	41	23.13	24.10	-9	4,241	-0.21%
2018/05/17	5	22.55	4	22.09	22.55	1	3,356	0.03%
2018/05/15	21	21.90	20	22.25	21.90	1	3,158	0.03%
2018/05/14	9	22.25	11	22.25	22.25	-2	3,209	-0.06%
2018/05/11	2	22.10	12	21.96	22.10	-10	3,092	-0.32%
2018/05/09	10	21.85	20	22.03	21.85	-10	3,030	-0.33%
2018/05/08	9	22.05	11	21.95	22.05	-2	3,000	-0.07%
2018/05/07	2	21.95	2	21.60	21.95	0	2,973	0.00%
2018/05/03	2	21.40	2	21.60	21.40	0	2,968	0.00%
2018/05/02	4	21.60	2	21.50	21.60	2	2,992	0.07%
2018/04/30	6	21.50	6	21.50	21.50	0	3,031	0.00%
2018/04/20	4	21.88	2	21.85	21.90	2	3,289	0.06%
2018/04/17	16	21.90	16	22.10	21.90	0	3,380	0.00%
2018/04/16	6	22.00	6	21.75	22.00	0	3,388	0.00%
2018/04/13	3	21.70	3	21.68	21.70	0	3,398	0.00%
2018/04/12	3	21.60	3	21.65	21.60	0	3,464	0.00%
2018/04/11	7	21.60	7	21.65	21.60	0	3,528	0.00%
2018/04/10	11	21.60	11	21.70	21.60	0	3,645	0.00%
2018/04/02	0	0.00	10	21.65	21.50	-10	4,225	-0.24%
2018/03/30	3	21.65	3	21.75	21.65	0	5,207	0.00%
2018/03/29	2	21.75	4	21.60	21.75	-2	5,233	-0.04%
2018/03/28	3	21.45	3	21.47	21.45	0	5,210	0.00%
2018/03/27	3	21.50	4	21.46	21.50	-1	5,223	-0.02%
2018/03/26	4	21.30	4	21.13	21.30	0	5,245	0.00%
2018/03/23	0	0.00	3	21.05	21.20	-3	5,264	-0.06%
2018/03/22	2	21.45	2	21.55	21.45	0	5,273	0.00%
2018/03/21	2	21.55	2	21.60	21.55	0	5,295	0.00%
2018/03/20	2	21.55	2	21.55	21.55	0	5,303	0.00%
2018/03/16	8	21.80	8.1	21.75	21.80	-0.1	5,320	0.00%
2018/03/15	36	21.70	36	21.80	21.70	0	5,366	0.00%
2018/03/14	19	21.86	9	21.67	21.90	10	5,345	0.19%
2018/03/13	9	21.50	9	21.35	21.50	0	5,124	0.00%
2018/03/12	6	21.40	6	21.20	21.40	0	5,158	0.00%
2018/03/06	2	20.65	2	20.60	20.65	0	5,691	0.00%
2018/03/05	2	20.50	2	20.70	20.50	0	5,769	0.00%
2018/03/01	3	20.50	3	20.55	20.50	0	5,810	0.00%
2018/02/27	3	20.65	3	20.80	20.65	0	5,822	0.00%
2018/02/26	2	20.75	2	20.55	20.75	0	5,924	0.00%
2018/02/23	2	20.45	2	20.40	20.45	0	6,101	0.00%
2018/02/22	3	20.22	2	20.30	20.20	1	6,167	0.02%
2018/02/21	5	20.27	3	20.20	20.35	2	6,270	0.03%
2018/02/12	2	19.90	2	20.25	19.90	0	6,317	0.00%
2018/02/08	0	0.00	3	20.20	20.20	-3	6,364	-0.05%
2018/02/07	8	20.05	8	20.20	20.05	0	6,395	0.00%
2018/02/02	2	21.35	2	21.40	21.35	0	7,037	0.00%
2018/02/01	2	21.45	2	21.35	21.45	0	7,064	0.00%
2018/01/30	5	21.35	3	21.75	21.35	2	7,149	0.03%
2018/01/29	6	21.70	6	21.90	21.70	0	7,267	0.00%
2018/01/26	3	21.85	3	21.60	21.85	0	7,261	0.00%
2018/01/25	7	21.60	7	21.95	21.60	0	7,253	0.00%
2018/01/24	13	21.76	9	21.45	21.80	4	7,227	0.06%
2018/01/23	2	21.55	0	0.00	21.50	2	7,193	0.03%
2018/01/22	10	21.35	0	0.00	21.50	10	7,139	0.14%
2018/01/18	0	0.00	5	21.90	21.90	-5	6,954	-0.07%
2018/01/15	7	22.25	0	0.00	22.25	7	6,834	0.10%
2018/01/11	13	22.50	13	22.90	22.50	0	6,766	0.00%
2018/01/10	17	22.80	22	22.84	22.80	-5	6,703	-0.07%
2018/01/09	5	22.70	0	0.00	22.75	5	6,617	0.08%
2018/01/08	11	22.60	11	22.65	22.60	0	6,498	0.00%
2018/01/05	17	22.55	17	22.70	22.55	0	6,424	0.00%
2018/01/04	3	22.65	10	22.80	22.60	-7	6,364	-0.11%
2018/01/03	17	22.50	17	22.75	22.50	0	6,258	0.00%
2018/01/02	24	22.65	24	23.00	22.65	0	6,159	0.00%