中石化 (1314)-凱基-大里券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
13,473張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	10.10	0.2	10.15	10.10	0.9	14,579	0.01%
2024/04/24	14	10.19	11	10.20	10.15	3	14,490	0.02%
2024/04/23	29	10.25	51	10.18	10.25	-22	14,496	-0.15%
2024/04/22	6	10.17	34.7	10.19	10.20	-28.7	14,206	-0.20%
2024/04/19	0	0.00	5	9.83	9.81	-5	12,432	-0.04%
2024/04/18	24	9.85	4	9.86	9.93	20	11,877	0.17%
2024/04/17	0	0.00	1	9.70	9.60	-1	11,417	-0.01%
2024/04/16	4	9.40	10	9.39	9.41	-6	11,430	-0.05%
2024/04/15	1	9.68	22	9.68	9.66	-21	11,320	-0.19%
2024/04/11	7	9.78	0	0.00	9.67	7	10,934	0.06%
2024/04/10	0	0.00	2	9.88	9.89	-2	10,776	-0.02%
2024/04/09	22	9.93	1,498	9.92	9.82	-1,476	10,542	-14.00%	大賣/鉅額交易
2024/04/08	0	0.00	14	9.56	9.59	-14	9,675	-0.14%
2024/04/03	0	0.00	16	9.60	9.48	-16	9,565	-0.17%
2024/04/02	0	0.00	1	9.60	9.60	-1	9,463	-0.01%
2024/04/01	0	0.00	1	9.45	9.48	-1	9,240	-0.01%
2024/03/28	1	9.45	117	9.56	9.43	-116	9,329	-1.24%	大賣/鉅額交易
2024/03/27	7	9.57	14	9.56	9.57	-7	9,510	-0.07%
2024/03/26	5	9.41	13	9.45	9.36	-8	9,929	-0.08%
2024/03/25	0	0.00	0.1	9.42	9.43	-0.1	9,930	0.00%
2024/03/22	2	9.38	4	9.41	9.41	-2	9,917	-0.02%
2024/03/21	5.4	9.38	15	9.39	9.43	-9.6	9,907	-0.10%
2024/03/20	5.3	9.34	0	0.00	9.35	5.3	9,885	0.05%
2024/03/19	2	9.28	0	0.00	9.26	2	9,816	0.02%
2024/03/18	300	9.18	0	0.00	9.21	300	9,944	3.02%	大買/鉅額交易
2024/03/15	5	9.14	3	9.16	9.13	2	9,966	0.02%
2024/03/14	0	0.00	1	9.20	9.20	-1	9,852	-0.01%
2024/03/13	5.9	9.24	0	0.00	9.20	5.9	9,771	0.06%
2024/03/12	20	9.30	0	0.00	9.30	20	9,745	0.21%
2024/03/11	1.3	9.19	13	9.19	9.22	-11.7	9,677	-0.12%
2024/03/08	1	9.19	0	0.00	9.19	1	9,697	0.01%
2024/03/07	0.3	9.24	0	0.00	9.24	0.3	9,577	0.00%
2024/03/05	0.1	9.33	0	0.00	9.30	0.1	9,397	0.00%
2024/03/04	1.1	9.35	0	0.00	9.32	1.1	9,395	0.01%
2024/03/01	1	9.37	7.8	9.38	9.37	-6.8	9,331	-0.07%
2024/02/27	16	9.46	1	9.45	9.44	15	9,197	0.16%
2024/02/26	2	9.52	1	9.51	9.49	1	9,101	0.01%
2024/02/22	1	9.52	0	0.00	9.51	1	9,048	0.01%
2024/02/21	2	9.58	5	9.57	9.56	-3	9,073	-0.03%
2024/02/20	2	9.74	0	0.00	9.70	2	8,995	0.02%
2024/02/19	13	9.70	14	9.78	9.78	-1	9,038	-0.01%
2024/02/16	251	9.57	215	9.57	9.58	36	8,936	0.40%	大買/大賣/
2024/02/15	303	9.39	595	9.39	9.44	-292	8,880	-3.29%	大買/大賣/鉅額交易
2024/02/02	0	0.00	2	9.41	9.41	-2	8,973	-0.02%
2024/01/31	0	9.47	0	0.00	9.43	0	9,539	0.00%
2024/01/30	1	9.50	0	0.00	9.45	1	9,609	0.01%
2024/01/26	20	9.52	30	9.52	9.52	-10	9,815	-0.10%
2024/01/23	5	9.40	0	0.00	9.47	5	10,521	0.05%
2024/01/18	0.2	9.21	0	0.00	9.23	0.2	10,836	0.00%
2024/01/17	17.4	9.31	5	9.26	9.25	12.4	10,910	0.11%
2024/01/16	12	9.50	1	9.48	9.49	11	10,799	0.10%
2024/01/15	12	9.71	0	0.00	9.68	12	10,742	0.11%
2024/01/11	101	9.77	0	0.00	9.76	101	11,221	0.90%	大買/鉅額交易
2024/01/10	4	9.71	0	0.00	9.71	4	11,693	0.03%
2024/01/09	2	9.84	0	0.00	9.82	2	12,329	0.02%
2024/01/08	0	0.00	3	10.03	10.00	-3	14,313	-0.02%
2024/01/04	19	9.85	0	0.00	9.80	19	15,357	0.12%
2024/01/02	1	9.75	0	0.00	9.73	1	15,108	0.01%
2023/12/28	1	9.79	45	9.78	9.77	-44	15,163	-0.29%
2023/12/25	2	9.68	210.4	9.70	9.67	-208.4	14,997	-1.39%	大賣/鉅額交易
2023/12/22	5	9.89	1	9.78	9.77	4	14,922	0.03%
2023/12/21	3.4	10.01	16	10.00	9.99	-12.6	14,589	-0.09%
2023/12/20	0	0.00	5	9.78	9.88	-5	13,894	-0.04%
2023/12/19	0	0.00	2	9.68	9.74	-2	13,813	-0.01%
2023/12/18	0.9	9.86	0	0.00	9.78	0.9	13,832	0.01%
2023/12/15	2	9.85	0	0.00	9.84	2	13,792	0.01%
2023/12/14	7	9.79	0	0.00	9.76	7	13,660	0.05%
2023/12/13	6.5	9.64	1	9.81	9.80	5.5	13,588	0.04%
2023/12/12	1	9.62	0	0.00	9.62	1	13,548	0.01%
2023/12/11	1	9.64	0	0.00	9.66	1	13,661	0.01%
2023/12/08	0	0.00	1.1	9.70	9.68	-1.1	13,804	-0.01%
2023/12/05	1	9.74	0	0.00	9.74	1	13,759	0.01%
2023/12/04	100	9.80	0	0.00	9.81	100	13,698	0.73%
2023/12/01	0	0.00	0	9.87	9.80	0	13,698	0.00%
2023/11/30	0	0.00	3	9.83	9.81	-3	13,744	-0.02%
2023/11/29	2	9.87	0	0.00	9.86	2	13,876	0.01%
2023/11/21	0	0.00	10	9.99	9.93	-10	13,813	-0.07%
2023/11/17	0	0.00	4	10.00	10.00	-4	13,724	-0.03%
2023/11/16	0	0.00	1	9.97	10.00	-1	13,676	-0.01%
2023/11/15	1	9.87	0	0.00	9.90	1	13,567	0.01%
2023/11/10	3	9.70	1	9.69	9.71	2	13,518	0.01%
2023/11/09	8	9.75	0.3	9.75	9.74	7.7	13,439	0.06%
2023/11/01	3	10.30	2	10.25	10.30	1	12,708	0.01%
2023/10/31	0	0.00	11.4	10.30	10.15	-11.4	12,480	-0.09%
2023/10/30	0	0.00	2	10.25	10.25	-2	13,061	-0.02%
2023/10/26	1	10.10	0	0.00	10.10	1	12,949	0.01%
2023/10/25	0	0.00	2	10.20	10.20	-2	12,880	-0.02%
2023/10/24	2	10.25	2	10.10	10.20	0	12,889	0.00%
2023/10/23	1	10.20	3	10.18	10.25	-2	12,677	-0.02%
2023/10/20	11	10.05	48	10.10	10.10	-37	12,584	-0.29%
2023/10/19	10.3	10.40	0	0.00	10.25	10.3	12,414	0.08%
2023/10/18	25	10.13	20	10.15	10.20	5	12,125	0.04%
2023/10/17	1.2	10.16	7	10.24	10.30	-5.8	11,590	-0.05%
2023/10/16	53	10.41	58	10.47	10.35	-5	10,909	-0.05%
2023/10/13	11.5	10.04	14	10.01	10.05	-2.5	8,899	-0.03%
2023/10/12	0	0.00	1	9.61	9.60	-1	7,766	-0.01%
2023/10/11	0	0.00	1	9.43	9.34	-1	7,679	-0.01%
2023/10/06	1	9.37	0	0.00	9.38	1	7,797	0.01%
2023/10/02	1	9.39	0	0.00	9.36	1	8,023	0.01%
2023/09/26	1	9.46	0	0.00	9.43	1	8,339	0.01%
2023/09/25	1	9.56	0	0.00	9.53	1	8,399	0.01%
2023/09/18	0	9.73	0	0.00	9.70	0	8,476	0.00%
2023/09/15	0	0.00	2	9.83	9.73	-2	8,498	-0.02%
2023/09/13	7	9.72	3	9.63	9.70	4	8,177	0.05%
2023/09/08	0	0.00	2	9.52	9.49	-2	8,188	-0.02%
2023/09/07	0	0.00	2	9.54	9.46	-2	8,270	-0.02%
2023/09/05	0	0.00	5	9.64	9.63	-5	8,355	-0.06%
2023/09/04	0	0.00	1	9.68	9.69	-1	8,381	-0.01%
2023/09/01	1	9.58	0	0.00	9.54	1	8,294	0.01%
2023/08/31	0	0.00	1	9.48	9.44	-1	8,428	-0.01%
2023/08/30	0	0.00	1	9.35	9.40	-1	8,685	-0.01%
2023/08/29	1	9.28	0	0.00	9.30	1	8,761	0.01%
2023/08/23	0	0.00	0.2	9.23	9.20	-0.2	9,099	0.00%
2023/08/18	1.2	9.27	0	0.00	9.28	1.2	9,248	0.01%
2023/08/16	0.1	9.21	0	0.00	9.21	0.1	9,236	0.00%
2023/08/15	1	9.29	0	0.00	9.28	1	9,263	0.01%
2023/08/14	2.8	9.34	0	0.00	9.32	2.8	9,317	0.03%
2023/08/10	3	9.40	0	0.00	9.41	3	9,367	0.03%
2023/08/09	1	9.55	0	0.00	9.52	1	9,429	0.01%
2023/08/08	0	0.00	4.5	9.56	9.56	-4.5	9,534	-0.05%
2023/08/07	1.1	9.72	2	9.73	9.65	-0.9	9,614	-0.01%
2023/08/04	5.1	9.57	3	9.65	9.74	2.1	9,544	0.02%
2023/08/02	4.5	9.64	2	9.60	9.66	2.5	9,483	0.03%
2023/08/01	4	9.45	0	0.00	9.42	4	8,810	0.05%
2023/07/31	3	9.51	10	9.42	9.39	-7	8,821	-0.08%
2023/07/28	2	9.40	0	0.00	9.38	2	8,745	0.02%
2023/07/27	3	9.43	10	9.38	9.49	-7	8,795	-0.08%
2023/07/26	7	9.28	5	9.25	9.26	2	8,797	0.02%
2023/07/25	4	9.27	0	0.00	9.25	4	8,820	0.05%
2023/07/24	2	9.29	0	0.00	9.26	2	8,737	0.02%
2023/07/20	1.9	9.36	2	9.36	9.36	-0.1	9,091	0.00%
2023/07/19	2	9.39	0	0.00	9.31	2	9,117	0.02%
2023/07/18	200	9.47	105	9.46	9.39	95	9,154	1.04%	大買/大賣/
2023/07/17	2	9.32	0.4	9.31	9.39	1.6	9,290	0.02%
2023/07/14	0.3	9.35	0	0.00	9.35	0.3	9,272	0.00%
2023/07/13	3	9.38	0	0.00	9.35	3	9,296	0.03%
2023/07/12	200	9.49	100	9.49	9.45	100	9,254	1.08%	大買/
2023/07/11	1.3	9.58	0	0.00	9.55	1.3	9,268	0.01%
2023/07/10	1	9.54	0	0.00	9.57	1	9,706	0.01%
2023/07/07	3	9.50	0	0.00	9.52	3	9,770	0.03%
2023/07/06	2	9.65	20	9.61	9.62	-18	9,764	-0.18%
2023/07/05	1	9.70	0	0.00	9.68	1	9,678	0.01%
2023/07/04	2	9.75	0	0.00	9.73	2	9,583	0.02%
2023/07/03	20	9.83	0	0.00	9.79	20	9,477	0.21%
2023/06/29	1	9.79	1.4	9.75	9.76	-0.4	9,437	0.00%
2023/06/27	3	9.80	0	0.00	9.78	3	9,351	0.03%
2023/06/26	6	9.87	0	0.00	9.86	6	9,304	0.06%
2023/06/20	0	0.00	20	9.89	9.87	-20	9,288	-0.22%
2023/06/19	0	0.00	2	9.86	9.87	-2	9,301	-0.02%
2023/06/16	2	9.89	3	9.87	9.84	-1	9,321	-0.01%
2023/06/15	0.3	9.85	0	0.00	9.82	0.3	9,265	0.00%
2023/06/14	3	9.84	0	0.00	9.83	3	9,287	0.03%
2023/06/13	5	9.86	0	0.00	9.86	5	9,379	0.05%
2023/06/07	3	10.03	5.4	10.00	9.99	-2.4	9,656	-0.02%
2023/06/06	2	10.00	0	0.00	9.98	2	9,649	0.02%
2023/06/05	0	0.00	4	9.95	10.00	-4	9,478	-0.04%
2023/06/02	3	9.78	0	0.00	9.78	3	9,215	0.03%
2023/06/01	1	9.80	0	0.00	9.78	1	9,256	0.01%
2023/05/31	11	9.79	0	0.00	9.80	11	9,256	0.12%
2023/05/30	1	9.71	0	0.00	9.70	1	9,138	0.01%
2023/05/29	0.5	9.75	0	0.00	9.72	0.5	9,163	0.01%
2023/05/26	22	9.76	0	0.00	9.75	22	9,068	0.24%
2023/05/24	0	0.00	10	9.91	9.91	-10	9,089	-0.11%
2023/05/22	0	0.00	2	9.77	9.77	-2	9,250	-0.02%
2023/05/18	10	9.85	1	9.85	9.84	9	9,154	0.10%
2023/05/16	1	9.83	0	0.00	9.87	1	9,096	0.01%
2023/05/15	1	9.90	0	0.00	9.81	1	9,072	0.01%
2023/05/12	1	9.77	0	0.00	9.71	1	9,009	0.01%
2023/05/11	1	9.77	0	0.00	9.75	1	8,916	0.01%
2023/05/10	0	0.00	1	9.87	9.88	-1	8,831	-0.01%
2023/05/09	0	0.00	0.3	9.92	9.86	-0.3	8,853	0.00%
2023/05/08	104	10.00	0	0.00	9.95	104	8,755	1.19%	大買/鉅額交易
2023/05/05	1	10.00	0	0.00	10.00	1	8,697	0.01%
2023/05/03	200	10.00	0	0.00	10.00	200	8,758	2.28%	大買/鉅額交易
2023/05/02	4	10.01	1	10.15	10.05	3	8,741	0.03%
2023/04/28	0	0.00	1	10.10	10.10	-1	8,671	-0.01%
2023/04/25	0	10.40	3	10.22	10.10	-3	8,559	-0.04%
2023/04/21	1	10.25	0	0.00	10.15	1	8,176	0.01%
2023/04/20	0	0.00	1	10.25	10.20	-1	8,111	-0.01%
2023/04/19	2	10.15	0	0.00	10.10	2	7,895	0.03%
2023/04/18	0.5	10.10	0	0.00	10.10	0.5	7,810	0.01%
2023/04/14	0	0.00	1	10.10	10.15	-1	7,671	-0.01%
2023/04/13	5	10.25	0	0.00	10.15	5	7,538	0.07%
2023/04/11	1	10.00	0	0.00	9.98	1	6,977	0.01%
2023/04/10	1	9.89	0	0.00	9.92	1	6,885	0.01%
2023/04/07	103	9.86	0	0.00	9.86	103	6,858	1.50%	大買/鉅額交易
2023/04/06	59	9.87	0	0.00	9.86	59	6,907	0.85%
2023/03/31	0	0.00	30	9.86	9.85	-30	6,890	-0.44%
2023/03/29	1	9.92	4	9.90	9.91	-3	6,878	-0.04%
2023/03/22	0	0.00	27	10.00	9.99	-27	7,123	-0.38%
2023/03/21	1	9.99	0	0.00	9.99	1	7,163	0.01%
2023/03/16	101	9.90	0	0.00	9.71	101	7,200	1.40%	大買/鉅額交易
2023/03/15	9	9.97	0	0.00	9.91	9	7,082	0.13%
2023/03/14	1	9.99	0	0.00	9.98	1	6,966	0.01%
2023/03/13	0	0.00	1	10.10	10.10	-1	6,910	-0.01%
2023/03/10	2	10.10	0	0.00	10.10	2	6,826	0.03%
2023/03/07	0	0.00	15	10.35	10.40	-15	7,896	-0.19%
2023/03/03	0	0.00	0.4	10.15	10.20	-0.4	7,841	-0.01%
2023/02/22	0	0.00	0.7	10.30	10.30	-0.7	7,618	-0.01%
2023/02/20	5.8	10.40	0	0.00	10.45	5.8	7,597	0.08%
2023/02/17	0.5	10.30	0	0.00	10.30	0.5	7,480	0.01%
2023/02/15	20	10.20	0	0.00	10.15	20	7,549	0.26%
2023/02/13	0	0.00	2	10.10	10.15	-2	7,586	-0.03%
2023/02/10	25	10.16	0	0.00	10.10	25	7,591	0.33%
2023/02/08	0	0.00	3	10.30	10.35	-3	7,533	-0.04%
2023/02/06	1	10.30	0	0.00	10.25	1	7,423	0.01%
2023/02/03	0	0.00	5	10.25	10.25	-5	7,433	-0.07%
2023/02/01	0	0.00	1	10.20	10.20	-1	7,353	-0.01%
2023/01/30	0	0.00	10	10.00	10.05	-10	7,209	-0.14%
2023/01/17	0	0.00	1	9.93	9.94	-1	7,126	-0.01%
2023/01/16	1	9.90	0	0.00	9.91	1	7,146	0.01%
2023/01/13	0	0.00	5	9.92	9.92	-5	7,140	-0.07%
2023/01/12	1.1	9.98	0	0.00	9.96	1.1	7,156	0.02%
2023/01/10	7	10.14	1	10.05	10.10	6	7,213	0.08%
2023/01/06	0	0.00	0.7	9.95	9.93	-0.7	7,196	-0.01%
2022/12/30	2.5	9.88	0	0.00	9.88	2.5	7,422	0.03%
2022/12/29	5	9.88	0	0.00	9.87	5	7,436	0.07%
2022/12/28	10	9.95	0	0.00	9.90	10	7,457	0.13%
2022/12/19	100.3	10.00	1	9.96	9.96	99.3	7,717	1.29%
2022/12/16	151	10.00	0	0.00	10.00	151	7,685	1.96%	大買/鉅額交易
2022/12/15	100	10.10	0	0.00	10.10	100	7,699	1.30%
2022/12/14	150	10.05	0	0.00	10.05	150	7,702	1.95%	大買/鉅額交易
2022/12/12	100	10.05	0	0.00	10.00	100	7,622	1.31%
2022/12/09	2	10.10	1.4	10.14	10.10	0.6	7,653	0.01%
2022/12/08	52	9.99	19	9.99	9.99	33	7,581	0.44%
2022/12/07	4	10.05	0	0.00	10.05	4	7,571	0.05%
2022/12/06	5	10.10	0	0.00	10.10	5	7,540	0.07%
2022/12/05	0	0.00	1	10.40	10.25	-1	7,512	-0.01%
2022/12/01	0	0.00	0	10.35	10.15	0	7,517	0.00%
2022/11/30	2.4	10.59	13	10.60	10.40	-10.6	7,233	-0.15%
2022/11/29	0	0.00	3	10.22	10.25	-3	6,565	-0.05%
2022/11/25	1	9.93	10	9.94	9.91	-9	6,493	-0.14%
2022/11/23	0	0.00	0	9.86	9.86	0	6,740	0.00%
2022/11/22	1	9.74	26	9.77	9.82	-25	6,898	-0.36%
2022/11/18	0	0.00	1	9.85	9.78	-1	9,036	-0.01%
2022/11/16	0.2	9.87	0	0.00	9.72	0.2	9,860	0.00%
2022/11/11	11	9.74	20	9.87	9.70	-9	9,807	-0.09%
2022/11/10	0	0.00	105	9.72	9.75	-105	9,932	-1.06%	大賣/鉅額交易
2022/11/09	12	9.70	5	9.66	9.72	7	9,980	0.07%
2022/11/08	3	9.64	0	0.00	9.64	3	9,939	0.03%
2022/11/04	3	9.52	0	9.52	9.56	3	10,020	0.03%
2022/11/03	0	0.00	4	9.49	9.50	-4	10,045	-0.04%
2022/11/02	4	9.61	8	9.60	9.57	-4	10,089	-0.04%
2022/11/01	0	0.00	1	9.50	9.52	-1	10,087	-0.01%
2022/10/27	1	9.37	0	0.00	9.45	1	10,323	0.01%
2022/10/26	1	9.29	0	0.00	9.30	1	10,332	0.01%
2022/10/25	2	9.20	0	0.00	9.29	2	10,417	0.02%
2022/10/24	0	0.00	1	9.25	9.26	-1	10,475	-0.01%
2022/10/21	1	9.21	0	0.00	9.20	1	10,512	0.01%
2022/10/19	1	9.22	0	0.00	9.19	1	10,611	0.01%
2022/10/18	100	9.16	100	9.17	9.28	0	10,650	0.00%
2022/10/17	322	9.08	200	9.11	9.13	122	10,750	1.13%	大買/大賣/鉅額交易
2022/10/14	4	9.20	0	0.00	9.16	4	10,749	0.04%
2022/10/13	18	9.03	0	0.00	9.03	18	10,789	0.17%
2022/10/05	1	9.71	0	0.00	9.68	1	11,108	0.01%
2022/10/03	0	0.00	2	9.55	9.54	-2	11,292	-0.02%
2022/09/29	15	9.46	0	0.00	9.45	15	11,389	0.13%
2022/09/26	20	9.43	0	0.00	9.41	20	11,482	0.17%
2022/09/23	0.2	9.91	0	0.00	9.85	0.2	11,621	0.00%
2022/09/22	5	9.88	1	9.87	9.87	4	11,850	0.03%
2022/09/21	13	9.98	0	0.00	9.97	13	11,881	0.11%
2022/09/20	0	0.00	1	10.05	10.05	-1	11,886	-0.01%
2022/09/19	0	0.00	5	10.05	10.00	-5	12,061	-0.04%
2022/09/16	1	10.15	1	10.15	10.10	0	12,314	0.00%
2022/09/14	25.1	10.05	0	0.00	10.05	25.1	12,823	0.20%
2022/09/13	110	10.15	0	0.00	10.15	110	12,975	0.85%	大買/鉅額交易
2022/09/12	395	10.15	0	0.00	10.15	395	13,295	2.97%	大買/鉅額交易
2022/09/08	0	0.00	10	10.05	10.15	-10	13,427	-0.07%
2022/09/07	202.1	10.00	0	0.00	9.96	202.1	13,526	1.49%	大買/鉅額交易
2022/09/02	101.2	10.15	10	10.10	10.10	91.2	13,751	0.66%	大買/
2022/09/01	10.1	10.25	3	10.25	10.25	7.1	13,689	0.05%
2022/08/31	0	0.00	2	10.30	10.25	-2	13,681	-0.01%
2022/08/30	3	10.35	0	0.00	10.35	3	13,560	0.02%
2022/08/29	3	10.27	0	0.00	10.35	3	13,427	0.02%
2022/08/26	4.8	10.68	2	10.65	10.60	2.8	13,328	0.02%
2022/08/25	50	10.84	176	11.11	10.70	-126	13,092	-0.96%	大賣/鉅額交易
2022/08/24	6	10.86	7	11.03	11.10	-1	11,384	-0.01%
2022/08/23	10	10.10	0	0.00	10.10	10	10,588	0.09%
2022/08/19	10	10.25	0	0.00	10.25	10	10,711	0.09%
2022/08/18	13	10.31	0	0.00	10.25	13	10,717	0.12%
2022/08/17	120	10.38	1	10.25	10.40	119	10,713	1.11%	大買/鉅額交易
2022/08/16	0	0.00	1	10.20	10.20	-1	10,592	-0.01%
2022/08/12	3	10.30	6.3	10.25	10.25	-3.3	10,655	-0.03%
2022/08/11	0	0.00	5	10.25	10.25	-5	10,742	-0.05%
2022/08/10	0	0.00	1	10.10	10.15	-1	10,846	-0.01%
2022/08/04	1	9.95	0	0.00	9.94	1	11,404	0.01%
2022/08/03	6	10.01	9	10.05	10.00	-3	11,447	-0.03%
2022/08/01	5	10.30	11	10.34	10.35	-6	12,219	-0.05%
2022/07/29	0	0.00	2	10.15	10.20	-2	12,320	-0.02%
2022/07/27	2	10.05	0	0.00	10.00	2	12,369	0.02%
2022/07/26	0	0.00	2	10.15	10.15	-2	12,377	-0.02%
2022/07/25	3	9.99	14	10.10	10.20	-11	12,486	-0.09%
2022/07/19	3	10.00	2	9.92	10.10	1	13,239	0.01%
2022/07/18	2	9.57	5	9.56	9.95	-3	13,297	-0.02%
2022/07/15	0	0.00	1	9.48	9.54	-1	14,084	-0.01%
2022/07/14	0	0.00	24	9.38	9.60	-24	14,237	-0.17%
2022/07/13	4	9.27	16	9.27	9.31	-12	14,311	-0.08%
2022/07/12	22	9.04	0	0.00	9.00	22	14,815	0.15%
2022/07/11	24	9.18	0	0.00	9.18	24	15,118	0.16%
2022/07/08	1	9.40	19	9.37	9.31	-18	15,512	-0.12%
2022/07/06	0	0.00	7	9.32	9.25	-7	16,577	-0.04%
2022/07/05	2	9.37	7	9.42	9.47	-5	18,025	-0.03%
2022/07/04	1.1	9.10	9	9.12	9.13	-8	21,274	-0.04%
2022/07/01	48.2	9.34	0	0.00	9.08	48.2	25,119	0.19%
2022/06/30	8	9.64	6	9.59	9.60	2	33,400	0.01%
2022/06/29	42	9.95	0	0.00	9.95	42	36,234	0.12%
2022/06/28	10	10.00	0	0.00	10.05	10	36,226	0.03%
2022/06/27	8	9.94	0	0.00	10.00	8	36,209	0.02%
2022/06/24	6	10.13	0	0.00	10.05	6	36,091	0.02%
2022/06/23	202.1	10.15	10	10.08	10.00	192.1	35,920	0.53%	大買/鉅額交易
2022/06/22	5	10.15	8	10.10	10.15	-3	35,697	-0.01%
2022/06/21	5	10.49	15	10.45	10.50	-10	35,509	-0.03%
2022/06/20	10.1	10.71	12	10.53	10.45	-2	35,459	-0.01%
2022/06/17	5	10.90	0	0.00	10.90	5	35,335	0.01%
2022/06/16	2	11.05	0	0.00	11.05	2	35,304	0.01%
2022/06/15	0	0.00	9	11.18	11.10	-9	35,321	-0.03%
2022/06/14	4	10.96	0	0.00	11.05	4	35,358	0.01%
2022/06/13	6	11.03	7	11.05	11.05	-1	35,334	0.00%
2022/06/10	1	11.20	1	11.20	11.25	0	35,315	0.00%
2022/06/09	1	11.25	11	11.25	11.25	-10	35,301	-0.03%
2022/06/08	7	11.20	0	0.00	11.20	7	35,269	0.02%
2022/06/01	2	11.15	1	11.15	11.10	1	35,863	0.00%
2022/05/30	8	11.20	2	11.20	11.15	6	36,459	0.02%
2022/05/26	3	10.97	0	0.00	10.95	3	36,846	0.01%
2022/05/25	0	0.00	1	11.05	11.00	-1	36,951	0.00%
2022/05/24	5	11.10	2	10.98	10.95	3	37,303	0.01%
2022/05/23	0	0.00	0.1	11.05	11.05	-0.1	37,329	0.00%
2022/05/20	0	0.00	15	10.95	10.95	-15	37,505	-0.04%
2022/05/19	1	10.85	0	0.00	10.95	1	37,508	0.00%
2022/05/18	1	11.15	1	11.05	11.10	0	37,481	0.00%
2022/05/17	8	10.82	0	0.00	10.85	8	37,413	0.02%
2022/05/16	5	10.74	6	10.75	10.70	-1	37,443	0.00%
2022/05/13	11	10.71	18.4	10.66	10.70	-7.4	37,524	-0.02%
2022/05/12	12.1	10.80	10	10.70	10.55	2.1	37,684	0.01%
2022/05/11	24	11.00	30	11.11	11.00	-6	37,397	-0.02%
2022/05/10	8	10.83	15	10.91	11.00	-7	37,321	-0.02%
2022/05/09	20	11.23	6	11.05	11.05	14	37,168	0.04%
2022/05/06	6	11.66	2	11.63	11.65	4	36,654	0.01%
2022/05/04	5	11.75	0	0.00	11.75	5	36,829	0.01%
2022/04/29	8	11.80	0	0.00	11.80	8	37,366	0.02%
2022/04/28	0	0.00	13	11.79	11.80	-13	37,477	-0.03%
2022/04/27	16	11.65	0	0.00	11.65	16	37,496	0.04%
2022/04/26	3	11.97	2	11.95	11.90	1	37,380	0.00%
2022/04/25	126	11.95	12	11.95	11.95	114	37,312	0.31%	大買/鉅額交易
2022/04/22	18	12.21	7	12.21	12.20	11	37,140	0.03%
2022/04/21	13	12.51	17	12.51	12.40	-4	37,095	-0.01%
2022/04/20	6	12.11	0	0.00	12.10	6	36,661	0.02%
2022/04/19	10	12.09	2	12.10	12.05	8	36,700	0.02%
2022/04/18	24	12.04	15	12.01	11.95	9	36,663	0.02%
2022/04/15	93	12.25	84	12.31	12.20	9	36,204	0.02%
2022/04/14	56	12.36	53	12.60	12.35	3	36,434	0.01%
2022/04/13	84	12.65	90	12.51	12.65	-6	36,072	-0.02%
2022/04/12	29	12.48	30	12.49	12.40	-1	35,556	0.00%
2022/04/11	479.1	12.62	474	13.02	12.60	5.1	35,165	0.01%	大買/大賣/
2022/04/08	637	13.06	609	13.06	13.05	28	33,990	0.08%	大買/大賣/
2022/04/07	53	13.41	23	13.52	13.05	30	31,736	0.09%
2022/04/06	347	13.85	856.6	13.88	13.95	-509.6	28,152	-1.81%	大買/大賣/鉅額交易
2022/04/01	12	13.00	1,207.1	13.22	13.35	-1,195.1	19,894	-6.01%	大賣/鉅額交易
2022/03/25	0	0.00	5	12.15	12.10	-5	17,342	-0.03%
2022/03/24	4	12.15	0	0.00	12.20	4	17,335	0.02%
2022/03/23	1	12.30	1	12.25	12.25	0	17,355	0.00%
2022/03/22	24	12.18	6	12.22	12.25	18	17,671	0.10%
2022/03/18	6	12.06	1	12.10	12.00	5	17,744	0.03%
2022/03/17	5	11.95	0	0.00	12.00	5	17,850	0.03%
2022/03/16	7	11.85	0	0.00	11.85	7	18,162	0.04%
2022/03/15	2	11.90	0	0.00	11.85	2	18,275	0.01%
2022/03/11	1	12.00	0	0.00	11.90	1	18,455	0.01%
2022/03/10	0	0.00	0.1	12.10	12.00	-0.1	18,545	0.00%
2022/03/09	3	11.90	0	0.00	11.90	3	18,671	0.02%
2022/03/08	1,409	11.96	1	11.75	11.75	1,408	18,824	7.48%	大買/鉅額交易
2022/03/07	313	11.95	5	12.00	12.00	308	18,749	1.64%	大買/鉅額交易
2022/03/04	207	12.32	11	12.25	12.25	196	18,841	1.04%	大買/鉅額交易
2022/03/03	63	12.50	58	12.55	12.50	5	19,070	0.03%
2022/03/02	1	12.30	11	12.40	12.45	-10	19,204	-0.05%
2022/03/01	1	12.20	0	0.00	12.15	1	19,341	0.01%
2022/02/25	0	0.00	2	11.98	11.95	-2	20,449	-0.01%
2022/02/24	320	12.00	0	0.00	11.95	320	20,743	1.54%	大買/鉅額交易
2022/02/23	3	12.18	2	12.20	12.20	1	20,664	0.00%
2022/02/22	4	12.29	2	12.25	12.15	2	21,260	0.01%
2022/02/18	0	0.00	0.1	12.35	12.35	-0.1	21,917	0.00%
2022/02/17	1	12.30	0	0.00	12.30	1	22,223	0.00%
2022/02/16	2	12.30	0	0.00	12.30	2	22,519	0.01%
2022/02/15	10	12.33	0	0.00	12.25	10	22,942	0.04%
2022/02/14	2	12.35	2	12.65	12.35	0	23,948	0.00%
2022/02/09	33	12.65	28	12.55	12.65	5	26,785	0.02%
2022/02/08	42	12.60	42	12.50	12.60	0	26,801	0.00%
2022/02/07	7	12.44	2	12.50	12.55	5	27,010	0.02%
2022/01/26	7	12.11	1	12.15	12.10	6	27,054	0.02%
2022/01/25	5	12.05	1	12.10	12.05	4	27,135	0.01%
2022/01/24	2	12.35	0	0.00	12.35	2	26,958	0.01%
2022/01/21	0	0.00	16	12.64	12.55	-16	26,754	-0.06%
2022/01/20	0	0.00	4	12.85	12.90	-4	26,665	-0.02%
2022/01/19	2	12.80	5	12.85	12.80	-3	26,597	-0.01%
2022/01/18	0	0.00	6	12.95	12.85	-6	26,460	-0.02%
2022/01/17	0.3	12.95	12	12.85	12.95	-11.7	26,407	-0.04%
2022/01/14	3	12.80	0	0.00	12.80	3	26,488	0.01%
2022/01/13	19	13.03	19	12.95	12.95	0	26,401	0.00%
2022/01/12	0	0.00	6	12.76	12.85	-6	26,115	-0.02%
2022/01/11	3	12.63	5	12.65	12.65	-2	26,206	-0.01%
2022/01/10	1	12.65	0	0.00	12.75	1	26,883	0.00%
2022/01/07	8	12.99	70	12.78	12.75	-62	26,887	-0.23%
2022/01/05	17	12.75	20.7	12.80	12.75	-3.7	26,672	-0.01%
2022/01/04	65	12.80	68	12.96	12.80	-3	26,803	-0.01%
2022/01/03	152	12.96	158	13.18	12.95	-6	26,778	-0.02%	大買/大賣/
2021/12/30	31	13.20	137	13.19	13.15	-106	26,561	-0.40%	大賣/鉅額交易
2021/12/29	6	12.75	9	12.75	12.85	-3	25,668	-0.01%
2021/12/28	2	12.65	2	12.68	12.70	0	25,699	0.00%
2021/12/27	2	12.45	5	12.46	12.50	-3	25,819	-0.01%
2021/12/24	40	12.53	30	12.48	12.45	10	26,246	0.04%
2021/12/22	12	12.51	0	0.00	12.50	12	27,376	0.04%
2021/12/21	12	12.46	0	0.00	12.50	12	28,001	0.04%
2021/12/20	8	12.50	0	0.00	12.45	8	29,617	0.03%
2021/12/17	6	12.54	1	12.50	12.45	5	29,775	0.02%
2021/12/16	5	12.50	18	12.49	12.65	-13	29,850	-0.04%
2021/12/15	0	0.00	11	12.33	12.30	-11	29,706	-0.04%
2021/12/14	2	12.33	0	0.00	12.25	2	30,065	0.01%
2021/12/13	8	12.42	0	0.00	12.40	8	30,375	0.03%
2021/12/10	7	12.49	20	12.50	12.45	-13	30,353	-0.04%
2021/12/09	12	12.66	6	12.70	12.70	6	30,048	0.02%
2021/12/08	21	12.70	0.4	12.75	12.65	20.6	30,221	0.07%
2021/12/07	50	12.67	3	12.70	12.65	47	30,320	0.16%
2021/12/06	3	12.63	0	0.00	12.65	3	30,192	0.01%
2021/12/02	10	12.58	0	0.00	12.55	10	30,255	0.03%
2021/12/01	6	12.69	0	0.00	12.75	6	30,440	0.02%
2021/11/30	5	12.88	0	0.00	12.70	5	30,396	0.02%
2021/11/29	11	12.85	1	12.85	12.85	10	30,331	0.03%
2021/11/26	13	13.13	15	13.14	13.10	-2	30,064	-0.01%
2021/11/25	4	13.54	1	13.45	13.40	3	29,549	0.01%
2021/11/24	5	13.55	46	13.60	13.65	-41	29,231	-0.14%
2021/11/22	2	13.30	1	13.30	13.30	1	27,989	0.00%
2021/11/19	19	13.33	4	13.25	13.25	15	27,874	0.05%
2021/11/18	42	13.12	47	13.09	13.15	-5	27,568	-0.02%
2021/11/17	2	13.05	2	13.05	13.10	0	27,110	0.00%
2021/11/16	1	13.30	3	13.25	13.05	-2	27,495	-0.01%
2021/11/15	9	13.16	1	13.10	13.05	8	27,843	0.03%
2021/11/12	327	13.10	332	13.40	13.10	-5	28,174	-0.02%	大買/大賣/
2021/11/11	32	13.25	1,804	13.40	13.25	-1,772	28,204	-6.28%	大賣/鉅額交易
2021/11/10	16	13.38	20	13.32	13.10	-4	27,698	-0.01%
2021/11/09	70	12.66	76	12.74	12.65	-6	25,509	-0.02%
2021/11/08	3	12.65	6	12.68	12.65	-3	25,404	-0.01%
2021/11/05	10	12.50	0	0.00	12.50	10	25,329	0.04%
2021/11/04	2	12.50	2	12.55	12.40	0	25,625	0.00%
2021/11/03	2	12.30	15	12.37	12.40	-13	26,052	-0.05%
2021/11/02	1	12.20	10	12.35	12.15	-9	26,103	-0.03%
2021/11/01	0	0.00	25	12.27	12.25	-25	26,225	-0.10%
2021/10/29	0	0.00	1	12.10	12.10	-1	26,370	0.00%
2021/10/28	1	12.10	61	12.20	12.20	-60	26,456	-0.23%
2021/10/27	5	12.10	0	0.00	12.15	5	26,651	0.02%
2021/10/25	0	0.00	5	12.15	12.20	-5	26,961	-0.02%
2021/10/22	6	12.23	2	12.15	12.15	4	27,297	0.01%
2021/10/21	2	12.33	0	0.00	12.35	2	27,363	0.01%
2021/10/20	25	12.35	25	12.55	12.35	0	27,639	0.00%
2021/10/18	25	12.36	18	12.51	12.60	7	28,083	0.02%
2021/10/15	5	12.05	0	0.00	12.05	5	28,389	0.02%
2021/10/14	8	12.04	0.4	12.00	11.95	7.6	28,772	0.03%
2021/10/13	1	12.05	50	12.20	12.05	-49	28,850	-0.17%
2021/10/12	107	12.20	225	12.20	12.10	-118	29,111	-0.41%	大買/大賣/鉅額交易
2021/10/08	10	12.35	10	12.45	12.25	0	29,500	0.00%
2021/10/07	35	12.40	42	12.32	12.40	-7	30,239	-0.02%
2021/10/06	67	12.20	61	12.50	12.20	6	31,386	0.02%
2021/10/05	0	0.00	120	12.21	12.45	-120	31,761	-0.38%	大賣/鉅額交易
2021/10/04	207	12.12	2	12.40	12.15	205	31,832	0.64%	大買/鉅額交易
2021/10/01	3	12.70	2	12.43	12.35	1	32,110	0.00%
2021/09/30	143	12.90	141	13.00	12.90	2	32,939	0.01%	大買/大賣/
2021/09/29	5	13.06	5	13.30	13.00	0	33,708	0.00%
2021/09/28	221	13.30	222	13.10	13.30	-1	34,558	0.00%	大買/大賣/
2021/09/27	15	13.24	32	13.13	13.20	-17	45,563	-0.04%
2021/09/24	2	12.55	18	12.66	12.55	-16	52,443	-0.03%
2021/09/23	45	12.45	68	12.42	12.45	-23	54,001	-0.04%
2021/09/22	6	12.25	0	0.00	12.30	6	55,051	0.01%
2021/09/17	88	12.62	82	12.84	12.60	6	55,419	0.01%
2021/09/16	1	12.80	10	12.85	12.95	-9	55,422	-0.02%
2021/09/15	3	12.70	0	0.00	12.65	3	55,474	0.01%
2021/09/14	2	12.75	1	12.60	12.60	1	56,504	0.00%
2021/09/13	5	12.75	4	12.80	12.75	1	57,625	0.00%
2021/09/10	0	0.00	2	12.50	12.50	-2	58,214	0.00%
2021/09/09	32	12.25	31	12.15	12.25	1	58,662	0.00%
2021/09/08	0	0.00	11	12.15	12.10	-11	59,011	-0.02%
2021/09/07	1	12.20	0	0.00	12.35	1	60,105	0.00%
2021/09/06	6	12.28	0	0.00	12.10	6	60,313	0.01%
2021/09/03	5	12.50	6	12.55	12.50	-1	60,414	0.00%
2021/09/02	7	12.52	0	0.00	12.45	7	61,094	0.01%
2021/09/01	5	12.83	3	12.80	12.80	2	61,915	0.00%
2021/08/31	34	12.89	32	12.90	12.90	2	62,423	0.00%
2021/08/30	1	12.85	0	0.00	12.95	1	63,435	0.00%
2021/08/26	19	12.60	19	12.70	12.60	0	66,667	0.00%
2021/08/25	28	12.65	28	12.65	12.65	0	70,072	0.00%
2021/08/24	3	12.58	1	12.55	12.60	2	71,890	0.00%
2021/08/23	5	12.47	15.4	12.40	12.45	-10.4	72,965	-0.01%
2021/08/20	210	12.19	206	12.35	12.10	4	73,470	0.01%	大買/大賣/
2021/08/19	34	12.78	47	12.60	12.45	-13	73,477	-0.02%
2021/08/18	104.2	12.51	139	12.46	13.10	-34.8	73,562	-0.05%	大買/大賣/
2021/08/17	12	12.98	14	12.92	12.70	-2	75,205	0.00%
2021/08/16	10	13.36	8	13.33	13.05	2	76,159	0.00%
2021/08/13	29	13.35	38	13.43	13.35	-9	76,656	-0.01%
2021/08/12	0	0.00	11	13.31	13.40	-11	77,436	-0.01%
2021/08/11	75	13.32	64	13.40	13.30	11	78,818	0.01%
2021/08/10	112	13.40	107	13.75	13.40	5	81,004	0.01%	大買/大賣/
2021/08/09	12	13.64	51.3	13.70	13.65	-39.3	82,384	-0.05%
2021/08/06	14	13.40	4	13.40	13.35	10	83,982	0.01%
2021/08/05	34	13.46	0	0.00	13.30	34	86,269	0.04%
2021/08/04	36	13.50	36	13.40	13.50	0	90,551	0.00%
2021/08/03	0	0.00	5	13.43	13.35	-5	93,451	-0.01%
2021/08/02	204	13.09	10.2	13.10	13.45	193.8	95,605	0.20%	大買/鉅額交易
2021/07/30	21	13.15	23	13.16	13.15	-2	99,502	0.00%
2021/07/29	2	13.10	13	13.14	13.10	-11	101,748	-0.01%
2021/07/28	701	12.84	8	12.99	12.95	693	104,518	0.66%	大買/鉅額交易
2021/07/27	55	13.00	59	13.24	13.00	-4	111,601	0.00%
2021/07/26	590	13.24	85	13.40	13.15	505	116,955	0.43%	大買/鉅額交易
2021/07/23	5	13.25	10	13.29	13.35	-5	120,870	0.00%
2021/07/22	8	12.96	5	13.01	12.90	3	125,034	0.00%
2021/07/21	39	13.02	8	12.90	12.85	31	127,074	0.02%
2021/07/20	60	13.29	20	13.27	13.30	40	127,665	0.03%
2021/07/19	125	13.54	93	13.49	13.60	32	129,987	0.02%	大買/
2021/07/16	87	13.55	115	13.66	13.55	-28	136,561	-0.02%	大賣/
2021/07/15	7	13.55	2	13.48	13.70	5	139,434	0.00%
2021/07/14	9	13.34	19	13.29	13.15	-10	143,339	-0.01%
2021/07/13	48	13.57	35.6	13.44	13.40	12.4	148,691	0.01%
2021/07/12	29.3	13.90	3	13.88	13.80	26.3	151,230	0.02%
2021/07/09	32.1	13.88	3.7	13.94	13.85	28.4	156,481	0.02%
2021/07/08	193	13.95	190	13.90	13.95	3	158,400	0.00%	大買/大賣/
2021/07/07	58.4	13.94	19	13.90	13.85	39.4	161,341	0.02%
2021/07/06	228.3	14.26	237	14.47	14.25	-8.8	164,026	-0.01%	大買/大賣/
2021/07/05	109.8	14.67	100	14.73	14.35	9.8	166,066	0.01%	大買/
2021/07/02	842.3	15.33	818	15.75	14.55	24.3	165,140	0.01%	大買/大賣/
2021/07/01	200	14.70	242.5	14.88	15.30	-42.5	155,173	-0.03%	大買/大賣/
2021/06/30	193	13.93	202	13.64	13.95	-9	147,233	-0.01%	大買/大賣/
2021/06/29	48	13.70	6	13.76	13.50	42	145,717	0.03%
2021/06/28	99	13.61	90	13.58	13.65	9	145,011	0.01%
2021/06/25	115	13.56	117	13.71	13.55	-2	144,718	0.00%	大買/大賣/
2021/06/24	21.2	13.41	7.3	13.54	13.55	13.9	145,116	0.01%
2021/06/23	127	13.38	120	13.67	13.40	7	144,797	0.00%	大買/大賣/
2021/06/22	24	13.29	6	13.44	13.60	18	143,779	0.01%
2021/06/21	24	12.84	58	12.71	12.80	-34	142,781	-0.02%
2021/06/18	82	13.17	65	13.44	13.15	17	142,138	0.01%
2021/06/17	174	13.45	171	13.45	13.45	3	141,885	0.00%	大買/大賣/
2021/06/16	45	13.60	33	13.65	13.55	12	141,898	0.01%
2021/06/15	95	13.30	84	13.54	13.30	11	140,889	0.01%
2021/06/11	29	13.49	11	13.56	13.45	18	140,783	0.01%
2021/06/10	14	13.19	13.1	13.26	13.45	1	140,737	0.00%
2021/06/09	87	13.46	79	13.39	13.40	8	140,472	0.01%
2021/06/08	187	13.81	171	14.08	13.80	16	139,976	0.01%	大買/大賣/
2021/06/07	161	14.05	168	14.19	14.05	-7	139,939	-0.01%	大買/大賣/
2021/06/04	8	14.10	29	14.19	13.95	-21	139,444	-0.02%
2021/06/03	117	14.66	28	14.53	14.35	89	139,140	0.06%	大買/
2021/06/02	41	14.11	39.1	14.16	14.25	2	138,396	0.00%
2021/06/01	177	13.46	39	13.55	13.50	138	135,903	0.10%	大買/鉅額交易
2021/05/31	76	13.18	28	13.12	13.05	48	136,560	0.04%
2021/05/28	27	12.85	5	12.90	12.90	22	135,947	0.02%
2021/05/27	115	12.60	111	12.70	12.60	4	136,190	0.00%	大買/大賣/
2021/05/26	162	12.70	150	12.95	12.70	12	136,400	0.01%	大買/大賣/
2021/05/25	221	13.21	229	12.61	12.85	-8	136,150	-0.01%	大買/大賣/
2021/05/24	80	12.53	64	12.42	12.40	16	134,742	0.01%
2021/05/21	6	12.22	4	12.20	12.20	2	134,667	0.00%
2021/05/20	210	12.00	241	12.36	12.00	-31	134,241	-0.02%	大買/大賣/
2021/05/19	8	12.51	22	12.29	12.35	-14	133,823	-0.01%
2021/05/18	290	12.10	806	12.05	12.35	-516	133,720	-0.39%	大買/大賣/鉅額交易
2021/05/17	529	11.40	22	11.43	11.35	507	132,863	0.38%	大買/鉅額交易
2021/05/14	33	12.74	16	12.73	12.60	17	131,245	0.01%
2021/05/13	28	12.78	14	12.81	12.45	14	128,998	0.01%
2021/05/12	319.1	12.98	296	14.09	13.00	23.1	126,478	0.02%	大買/大賣/
2021/05/11	41	14.87	42	15.04	14.20	-1	122,107	0.00%
2021/05/10	43	14.86	17	14.92	15.05	26	119,270	0.02%
2021/05/07	56.2	14.16	17	14.32	14.35	39.2	117,221	0.03%
2021/05/06	317	14.97	323	15.30	14.95	-6	113,225	-0.01%	大買/大賣/
2021/05/05	34	15.15	37.9	15.18	15.10	-3.9	110,948	0.00%
2021/05/04	178.8	15.46	120	15.31	14.95	58.8	108,350	0.05%	大買/大賣/
2021/05/03	130	16.57	179	16.54	16.50	-49	101,146	-0.05%	大買/大賣/
2021/04/29	587.4	16.16	469	16.40	15.90	118.4	96,052	0.12%	大買/大賣/鉅額交易
2021/04/28	325.8	16.11	857.1	15.70	16.10	-531.3	92,313	-0.58%	大買/大賣/鉅額交易
2021/04/27	168	15.13	243	15.06	15.10	-75	88,679	-0.08%	大買/大賣/
2021/04/26	130	14.70	120	14.83	14.70	10	86,487	0.01%	大買/大賣/
2021/04/23	201	14.65	172.2	15.21	14.65	28.9	85,418	0.03%	大買/大賣/
2021/04/22	536	15.74	508.2	15.39	15.00	27.8	83,371	0.03%	大買/大賣/
2021/04/21	545	14.39	72	14.66	14.95	473	76,875	0.62%	大買/鉅額交易
2021/04/20	85	14.68	87	14.63	14.60	-2	74,247	0.00%
2021/04/19	421	14.27	539	13.93	14.65	-118	70,976	-0.17%	大買/大賣/鉅額交易
2021/04/16	207	13.32	211	13.31	13.35	-4	65,331	-0.01%	大買/大賣/
2021/04/15	45	13.05	114	12.96	13.20	-69	62,487	-0.11%	大賣/
2021/04/14	86	12.15	34.1	12.31	12.25	51.9	57,771	0.09%
2021/04/13	376	12.27	345.1	12.87	12.20	30.9	57,616	0.05%	大買/大賣/
2021/04/12	56	12.36	67	12.20	12.50	-11	56,101	-0.02%
2021/04/09	17.2	11.80	2,162.6	11.82	11.70	-2,145.4	52,783	-4.06%	大賣/鉅額交易
2021/04/08	248	11.35	232	11.35	11.35	16	50,909	0.03%	大買/大賣/
2021/04/07	7.5	11.27	35	11.21	11.30	-27.5	51,693	-0.05%
2021/04/06	11	11.00	11	11.00	10.95	0	53,314	0.00%
2021/04/01	100	10.88	1	10.90	10.90	99	54,436	0.18%
2021/03/31	365	10.91	60	10.99	10.95	305	58,530	0.52%	大買/鉅額交易
2021/03/30	90	10.99	67	11.05	11.00	23	63,731	0.04%
2021/03/29	3	11.00	27	11.03	11.05	-24	68,689	-0.03%
2021/03/26	31	10.79	31	10.80	10.75	0	72,176	0.00%
2021/03/25	101	10.70	20	10.65	10.65	81	72,990	0.11%	大買/
2021/03/24	413	10.65	14	10.65	10.65	399	72,958	0.55%	大買/鉅額交易
2021/03/23	754	10.80	1	10.85	10.75	753	72,837	1.03%	大買/鉅額交易
2021/03/22	101	10.60	24	10.92	10.95	77	72,731	0.11%	大買/
2021/03/19	222	10.74	1	10.65	10.65	221	73,025	0.30%	大買/鉅額交易
2021/03/18	561	10.88	52.1	10.95	10.85	508.9	73,658	0.69%	大買/鉅額交易
2021/03/17	89	10.91	72	10.90	10.90	17	73,765	0.02%
2021/03/16	12	11.00	0	0.00	10.90	12	73,891	0.02%
2021/03/15	10	11.28	38.3	11.16	11.10	-28.3	73,590	-0.04%
2021/03/12	3	10.97	1	11.20	11.05	2	73,243	0.00%
2021/03/11	105.4	11.05	99	11.15	11.05	6.4	72,994	0.01%	大買/
2021/03/10	122	11.05	127	11.24	11.05	-5	72,725	-0.01%	大買/大賣/
2021/03/09	1	11.20	4	11.25	11.20	-3	72,940	0.00%
2021/03/08	10	11.29	10	11.24	11.20	0	73,169	0.00%
2021/03/05	408.3	10.95	413	11.12	10.90	-4.8	71,716	-0.01%	大買/大賣/
2021/03/04	26	11.29	32	11.24	11.15	-6	71,409	-0.01%
2021/03/03	2	10.90	13.3	10.96	10.95	-11.3	68,940	-0.02%
2021/03/02	119	10.66	320	10.82	10.65	-201	68,358	-0.29%	大買/大賣/鉅額交易
2021/02/26	229.9	10.63	8	10.66	10.75	221.9	67,821	0.33%	大買/鉅額交易
2021/02/25	211	10.86	202	10.88	10.90	9	67,304	0.01%	大買/大賣/
2021/02/24	196.3	10.70	400	10.87	10.70	-203.7	66,912	-0.30%	大買/大賣/鉅額交易
2021/02/23	57	10.95	75	10.74	10.95	-18	66,149	-0.03%
2021/02/22	120	10.60	104	10.69	10.60	16	64,849	0.02%	大買/大賣/
2021/02/19	284	10.37	190	10.30	10.40	94	64,323	0.15%	大買/大賣/
2021/02/18	137	10.35	21	10.60	10.30	116	63,998	0.18%	大買/鉅額交易
2021/02/17	22	9.88	33	10.12	10.40	-11	63,123	-0.02%
2021/02/05	1	9.42	0	0.00	9.49	1	61,731	0.00%
2021/02/04	4	9.46	3	9.50	9.42	1	62,055	0.00%
2021/02/03	16	9.47	4	9.49	9.47	12	63,272	0.02%
2021/02/02	17	9.42	6	9.47	9.50	11	63,720	0.02%
2021/02/01	39	9.11	39	9.22	9.35	0	63,576	0.00%
2021/01/29	14	9.40	20	9.32	9.26	-6	63,254	-0.01%
2021/01/28	9	9.45	6	9.49	9.41	3	63,039	0.00%
2021/01/27	16	9.61	19	9.59	9.59	-3	63,097	0.00%
2021/01/26	25	9.70	20	9.62	9.67	5	63,084	0.01%
2021/01/25	17	9.58	8	9.63	9.76	9	62,719	0.01%
2021/01/22	4	9.56	0	0.00	9.55	4	62,515	0.01%
2021/01/21	40	9.68	35	9.64	9.60	5	62,163	0.01%
2021/01/20	45.2	9.78	53	9.96	9.68	-7.8	61,851	-0.01%
2021/01/19	9	10.11	8.3	10.17	10.10	0.8	61,246	0.00%
2021/01/18	6	10.00	9	10.16	10.15	-3	61,567	0.00%
2021/01/15	71	10.10	64.1	10.49	10.10	6.9	61,044	0.01%
2021/01/14	77	10.48	59	10.50	10.50	18	60,263	0.03%
2021/01/13	7	10.74	1	10.65	10.60	6	59,892	0.01%
2021/01/12	149	10.36	150.2	10.65	10.35	-1.2	59,115	0.00%	大買/大賣/
2021/01/11	10.3	11.02	2	11.05	10.85	8.3	57,969	0.01%
2021/01/08	79	10.91	95.1	11.22	10.90	-16.1	57,432	-0.03%
2021/01/07	39	11.45	47	11.33	11.30	-8	56,509	-0.01%
2021/01/06	278	11.05	331	11.60	11.05	-53	55,457	-0.10%	大買/大賣/
2021/01/05	89	11.68	66	11.59	11.60	23	53,284	0.04%
2021/01/04	216	11.55	208	11.69	11.55	8	51,270	0.02%	大買/大賣/
2020/12/31	11.1	11.69	317	11.58	11.65	-305.9	50,586	-0.60%	大賣/鉅額交易
2020/12/30	331	11.47	312	11.70	11.45	19	49,068	0.04%	大買/大賣/
2020/12/29	267.5	11.67	269	11.62	11.65	-1.5	47,400	0.00%	大買/大賣/
2020/12/28	387	11.51	318	11.59	11.50	69	44,089	0.16%	大買/大賣/
2020/12/25	345	11.55	343	11.60	11.55	2	42,388	0.00%	大買/大賣/
2020/12/24	549	11.18	567.2	10.77	11.40	-18.2	38,064	-0.05%	大買/大賣/
2020/12/23	342	10.47	85	10.32	10.60	257	32,437	0.79%	大買/鉅額交易
2020/12/22	53	10.11	56	10.13	10.15	-3	27,333	-0.01%
2020/12/21	15	9.60	38	9.62	9.69	-23	23,231	-0.10%
2020/12/18	6	9.33	0	0.00	9.33	6	22,392	0.03%
2020/12/16	0	0.00	2	9.48	9.43	-2	22,667	-0.01%
2020/12/15	17	9.44	0	0.00	9.39	17	23,854	0.07%
2020/12/14	13	9.40	32	9.38	9.61	-19	23,586	-0.08%
2020/12/11	5	9.23	1	9.32	9.20	4	22,660	0.02%
2020/12/10	23	9.34	4	9.27	9.21	19	22,428	0.08%
2020/12/09	3	9.15	0	0.00	9.14	3	22,213	0.01%
2020/12/08	2	9.10	5	9.14	9.11	-3	22,827	-0.01%
2020/12/07	4	9.23	35	9.25	9.19	-31	23,095	-0.13%
2020/12/04	0	0.00	17	9.27	9.24	-17	23,058	-0.07%
2020/12/03	27	9.43	7	9.39	9.29	20	23,212	0.09%
2020/12/02	31	9.30	3	9.32	9.39	28	23,654	0.12%
2020/12/01	14	9.15	11	9.16	9.15	3	22,890	0.01%
2020/11/30	17	9.12	27	9.20	9.10	-10	22,989	-0.04%
2020/11/27	6	8.99	0	0.00	9.02	6	22,365	0.03%
2020/11/26	1	9.06	0	0.00	8.98	1	22,362	0.00%
2020/11/25	0	0.00	35	8.97	8.97	-35	22,468	-0.16%
2020/11/24	7	8.82	3	8.85	8.78	4	22,359	0.02%
2020/11/20	17	8.68	0	0.00	8.67	17	22,177	0.08%
2020/11/18	6	8.71	0	0.00	8.71	6	22,159	0.03%
2020/11/17	5	8.65	0	0.00	8.70	5	22,174	0.02%
2020/11/16	9	8.75	1	8.78	8.76	8	22,955	0.03%
2020/11/13	4	8.97	0	0.00	8.95	4	23,032	0.02%
2020/11/12	17.9	9.01	2	9.04	8.96	15.9	23,549	0.07%
2020/11/11	4	9.11	1,718	9.13	9.18	-1,714	25,285	-6.78%	大賣/鉅額交易
2020/11/10	11	8.88	18	8.95	8.95	-7	24,194	-0.03%
2020/11/09	0	0.00	6	8.84	8.80	-6	23,805	-0.03%
2020/11/05	7	8.74	1	8.75	8.74	6	25,227	0.02%
2020/11/04	0	0.00	7	8.74	8.77	-7	25,719	-0.03%
2020/11/03	0	0.00	0.6	8.60	8.73	-0.6	25,745	0.00%
2020/10/29	2	8.47	5	8.63	8.68	-3	26,004	-0.01%
2020/10/28	8	8.65	0	0.00	8.60	8	26,474	0.03%
2020/10/27	2	8.73	4	8.75	8.72	-2	26,282	-0.01%
2020/10/26	4	8.70	20	8.66	8.68	-16	25,823	-0.06%
2020/10/20	2	8.31	0	0.00	8.31	2	25,669	0.01%
2020/10/19	2	8.30	2	8.35	8.31	0	25,680	0.00%
2020/10/16	2	8.38	0	0.00	8.33	2	25,636	0.01%
2020/10/15	0	0.00	5	8.33	8.35	-5	25,607	-0.02%
2020/10/14	5	8.39	0	0.00	8.41	5	25,559	0.02%
2020/10/13	8	8.32	0	0.00	8.33	8	25,577	0.03%
2020/10/12	4	8.35	0	0.00	8.34	4	25,564	0.02%
2020/10/08	4	8.47	0	0.00	8.47	4	25,478	0.02%
2020/10/07	1	8.50	2	8.50	8.52	-1	25,439	0.00%
2020/10/06	4	8.49	0	0.00	8.51	4	25,470	0.02%
2020/10/05	2	8.33	0	0.00	8.38	2	25,565	0.01%
2020/09/30	3	8.37	0	0.00	8.37	3	25,646	0.01%
2020/09/28	1	8.40	0	0.00	8.38	1	25,794	0.00%
2020/09/25	106	8.26	0	0.00	8.30	106	25,934	0.41%	大買/鉅額交易
2020/09/24	5	8.42	0	0.00	8.39	5	25,815	0.02%
2020/09/23	11	8.60	0	0.00	8.57	11	25,511	0.04%
2020/09/22	19	8.72	0	0.00	8.70	19	25,303	0.08%
2020/09/21	9	8.91	0	0.00	8.88	9	25,042	0.04%
2020/09/18	10	9.18	46	9.10	8.97	-36	24,813	-0.15%
2020/09/17	8	8.96	3	9.00	8.91	5	23,636	0.02%
2020/09/16	22	8.83	20	8.77	8.76	2	23,298	0.01%
2020/09/15	0	0.00	0.9	8.85	8.85	-0.9	23,302	0.00%
2020/09/14	7	8.87	5	8.94	8.82	2	23,265	0.01%
2020/09/11	3	8.85	1	9.06	8.84	2	23,051	0.01%
2020/09/10	12	8.96	12	8.98	8.98	0	22,310	0.00%
2020/09/09	5	8.84	6	8.73	8.87	-1	21,881	0.00%
2020/09/08	104	8.88	2	8.81	8.79	102	21,684	0.47%	大買/鉅額交易
2020/09/07	120	9.05	36	8.91	8.94	84	21,377	0.39%	大買/
2020/09/04	10	8.72	4	8.70	8.72	6	20,383	0.03%
2020/09/03	11	8.70	79	8.70	8.70	-68	20,228	-0.34%
2020/09/02	2	8.50	0	0.00	8.50	2	19,923	0.01%
2020/09/01	0	0.00	10	8.60	8.55	-10	20,305	-0.05%
2020/08/31	11	8.62	7	8.63	8.62	4	20,351	0.02%
2020/08/28	10	8.54	20	8.45	8.54	-10	20,174	-0.05%
2020/08/27	19	8.41	14	8.43	8.39	5	20,130	0.02%
2020/08/26	10	8.39	10	8.42	8.42	0	19,980	0.00%
2020/08/24	7	8.27	0	0.00	8.27	7	19,790	0.04%
2020/08/21	10	8.37	0	0.00	8.38	10	19,698	0.05%
2020/08/20	18	8.31	41	8.41	8.21	-23	19,576	-0.12%
2020/08/19	2	8.87	3	8.84	8.70	-1	18,466	-0.01%
2020/08/18	13	8.79	2.4	8.82	8.81	10.6	17,921	0.06%
2020/08/17	57	9.04	86	8.96	9.11	-29	17,250	-0.17%
2020/08/14	0	0.00	10	8.25	8.46	-10	15,097	-0.07%
2020/08/12	10	8.37	7	8.33	8.34	3	15,451	0.02%
2020/08/11	38.1	8.49	19.4	8.70	8.51	18.7	15,357	0.12%
2020/08/10	3	8.46	5	8.48	8.60	-2	14,256	-0.01%
2020/08/07	0	0.00	5	8.45	8.40	-5	13,828	-0.04%
2020/08/06	0	0.00	2	8.44	8.45	-2	13,647	-0.01%
2020/08/04	1	8.40	0	0.00	8.43	1	14,177	0.01%
2020/08/03	7	8.38	8	8.38	8.38	-1	14,090	-0.01%
2020/07/31	1	8.09	0	0.00	8.08	1	13,575	0.01%
2020/07/28	5	7.96	0	0.00	7.80	5	14,066	0.04%
2020/07/27	200	8.09	5	8.06	8.04	195	14,235	1.37%	大買/鉅額交易
2020/07/21	100	8.20	0	0.00	8.21	100	14,653	0.68%
2020/07/20	12	8.15	0	0.00	8.20	12	14,724	0.08%
2020/07/17	0	0.00	10	8.29	8.22	-10	14,766	-0.07%
2020/07/15	0	0.00	10	8.18	8.20	-10	14,912	-0.07%
2020/07/10	6	8.19	0	0.00	8.16	6	15,252	0.04%
2020/07/09	1	8.38	0	0.00	8.32	1	15,267	0.01%
2020/07/08	5	8.41	0	0.00	8.43	5	15,320	0.03%
2020/07/07	0	0.00	5	8.40	8.39	-5	15,564	-0.03%
2020/07/06	0	0.00	1	8.40	8.42	-1	15,795	-0.01%
2020/07/03	300	8.29	0	0.00	8.30	300	15,721	1.91%	大買/鉅額交易
2020/06/30	0	0.00	3	8.32	8.28	-3	15,963	-0.02%
2020/06/29	100	8.29	0	0.00	8.30	100	16,160	0.62%
2020/06/24	4	8.38	0	0.00	8.39	4	16,215	0.02%
2020/06/23	103	8.29	0	0.00	8.32	103	16,121	0.64%	大買/鉅額交易
2020/06/22	1	8.36	0	0.00	8.36	1	16,193	0.01%
2020/06/19	0	0.00	10	8.36	8.36	-10	16,351	-0.06%
2020/06/18	2	8.34	0	0.00	8.34	2	16,436	0.01%
2020/06/15	2	8.22	0	0.00	8.18	2	17,081	0.01%
2020/06/12	100	8.21	1	8.23	8.25	99	17,284	0.57%
2020/06/11	200	8.36	0	0.00	8.35	200	17,374	1.15%	大買/鉅額交易
2020/06/10	0	0.00	32	8.69	8.68	-32	17,246	-0.19%
2020/06/09	2	8.65	27	8.65	8.66	-25	17,694	-0.14%
2020/06/08	32	8.63	20	8.75	8.70	12	17,949	0.07%
2020/06/05	20	8.48	0	0.00	8.51	20	17,551	0.11%
2020/06/04	0	0.00	12	8.39	8.42	-12	17,621	-0.07%
2020/06/03	20	8.41	2	8.38	8.44	18	17,802	0.10%
2020/06/02	1	8.29	1	8.28	8.28	0	17,509	0.00%
2020/06/01	1	8.33	0	0.00	8.30	1	17,596	0.01%
2020/05/29	1	8.27	0	0.00	8.27	1	17,583	0.01%
2020/05/28	21	8.29	0	0.00	8.23	21	17,753	0.12%
2020/05/26	1	8.34	0	0.00	8.34	1	17,961	0.01%
2020/05/25	0	0.00	5	8.33	8.31	-5	17,946	-0.03%
2020/05/22	1	8.32	0	0.00	8.30	1	17,957	0.01%
2020/05/21	1	8.40	0	0.00	8.40	1	17,860	0.01%
2020/05/20	0	0.00	1	8.41	8.39	-1	17,777	-0.01%
2020/05/19	202	8.52	2	8.44	8.42	200	17,668	1.13%	大買/鉅額交易
2020/05/18	2	8.25	1	8.23	8.18	1	17,277	0.01%
2020/05/15	10	8.14	0	0.00	8.09	10	17,191	0.06%
2020/05/14	0	0.00	4	8.25	8.18	-4	17,156	-0.02%
2020/05/13	6	8.31	10	8.30	8.34	-4	17,147	-0.02%
2020/05/12	10	8.49	600	8.42	8.42	-590	17,239	-3.42%	大賣/鉅額交易
2020/05/11	125	8.49	14	8.55	8.60	111	17,078	0.65%	大買/鉅額交易
2020/05/08	2	8.18	10	8.15	8.17	-8	16,551	-0.05%
2020/05/07	5	8.10	0	0.00	8.11	5	16,464	0.03%
2020/05/06	24	8.13	2	8.06	8.15	22	16,520	0.13%
2020/05/05	4	7.95	0	0.00	7.96	4	16,582	0.02%
2020/05/04	1	7.92	0	0.00	7.90	1	16,666	0.01%
2020/04/30	0	0.00	23.3	8.09	8.09	-23.3	16,729	-0.14%
2020/04/29	12	7.84	20	7.78	7.85	-8	16,834	-0.05%
2020/04/28	6	7.76	0	0.00	7.71	6	17,134	0.04%
2020/04/27	20	7.81	5	7.79	7.77	15	18,175	0.08%
2020/04/24	0	0.00	12	7.56	7.56	-12	19,233	-0.06%
2020/04/23	11	7.49	0.1	7.55	7.54	10.9	20,677	0.05%
2020/04/22	2	7.32	0	0.00	7.33	2	21,174	0.01%
2020/04/21	0	0.00	11	7.40	7.30	-11	21,301	-0.05%
2020/04/20	7	7.58	2	7.59	7.60	5	21,406	0.02%
2020/04/17	3	7.68	28	7.79	7.65	-25	21,656	-0.12%
2020/04/16	2	7.67	2	7.73	7.68	0	21,736	0.00%
2020/04/14	3	7.74	965	7.72	7.80	-962	21,841	-4.40%	大賣/鉅額交易
2020/04/13	958	7.77	0	0.00	7.71	958	22,321	4.29%	大買/鉅額交易
2020/04/10	3	7.76	11	7.74	7.84	-8	22,913	-0.03%
2020/04/09	43	7.63	1	7.64	7.64	42	22,935	0.18%
2020/04/08	0	0.00	200	7.41	7.41	-200	22,830	-0.88%	大賣/鉅額交易
2020/04/07	3	7.40	8	7.38	7.37	-5	22,885	-0.02%
2020/04/06	0	0.00	4	7.32	7.35	-4	22,845	-0.02%
2020/04/01	1	7.33	0	0.00	7.31	1	22,874	0.00%
2020/03/31	6	7.32	2	7.31	7.33	4	23,024	0.02%
2020/03/27	11	7.17	0	0.00	7.18	11	23,876	0.05%
2020/03/26	12	7.10	1	7.06	7.09	11	23,856	0.05%
2020/03/25	15	7.14	0	0.00	7.08	15	23,845	0.06%
2020/03/24	1	6.89	1	6.91	6.81	0	23,703	0.00%
2020/03/20	1	6.82	182.3	6.79	6.82	-181.3	23,536	-0.77%	大賣/鉅額交易
2020/03/19	0	0.00	202	6.34	6.46	-202	23,427	-0.86%	大賣/鉅額交易
2020/03/18	104	6.85	2	6.84	6.82	102	22,886	0.45%	大買/鉅額交易
2020/03/17	2	6.81	102	6.83	6.83	-100	22,581	-0.44%	大賣/
2020/03/16	33	6.94	14	6.91	6.92	19	22,358	0.08%
2020/03/13	263	6.64	265	6.59	7.05	-2	22,146	-0.01%	大買/大賣/
2020/03/12	10	7.40	0	0.00	7.25	10	21,687	0.05%
2020/03/11	9	7.90	1	7.88	7.83	8	21,298	0.04%
2020/03/10	202	7.79	2	7.87	7.86	200	21,206	0.94%	大買/鉅額交易
2020/03/09	7	7.99	2	8.01	7.98	5	20,903	0.02%
2020/03/06	1	8.22	0	0.00	8.21	1	20,543	0.00%
2020/03/05	3	8.26	0	0.00	8.27	3	20,549	0.01%
2020/03/04	1	8.19	0	0.00	8.20	1	20,502	0.00%
2020/03/03	89	8.25	75	8.20	8.20	14	20,480	0.07%
2020/03/02	3	7.95	30	8.13	8.11	-27	20,363	-0.13%
2020/02/27	35	8.04	108	8.14	8.10	-73	20,214	-0.36%	大賣/
2020/02/25	104	8.09	0	0.00	8.14	104	20,123	0.52%	大買/鉅額交易
2020/02/24	10	8.20	0	0.00	8.19	10	20,112	0.05%
2020/02/20	9	8.22	0	0.00	8.21	9	20,162	0.04%
2020/02/19	29	8.25	108	8.28	8.26	-79	20,094	-0.39%	大賣/
2020/02/18	110	8.11	0	0.00	8.13	110	19,976	0.55%	大買/鉅額交易
2020/02/17	12	8.11	8	8.09	8.09	4	19,923	0.02%
2020/02/14	7	8.21	1	8.20	8.19	6	19,764	0.03%
2020/02/13	1	8.22	110	8.30	8.22	-109	19,649	-0.55%	大賣/鉅額交易
2020/02/12	112	8.21	8	8.23	8.24	104	19,534	0.53%	大買/鉅額交易
2020/02/10	5	8.20	0	0.00	8.18	5	19,359	0.03%
2020/02/07	6	8.35	3	8.29	8.28	3	19,305	0.02%
2020/02/06	0	0.00	100	8.48	8.49	-100	19,364	-0.52%
2020/02/05	100	8.19	36	8.20	8.18	64	19,095	0.34%
2020/02/04	1	8.17	0	0.00	8.14	1	18,882	0.01%
2020/02/03	13	7.70	0	0.00	7.93	13	18,637	0.07%
2020/01/31	121	8.12	7	8.12	8.10	114	18,106	0.63%	大買/鉅額交易
2020/01/30	109	8.11	36	8.45	8.06	73	17,599	0.41%	大買/
2020/01/20	21	8.97	0	0.00	8.92	21	16,445	0.13%
2020/01/17	25	8.91	2	8.99	8.88	23	15,190	0.15%
2020/01/16	25	9.05	0	0.00	9.01	25	13,718	0.18%
2020/01/15	17	9.11	50	9.11	9.10	-33	13,125	-0.25%
2020/01/14	12	9.13	3	9.13	9.15	9	12,999	0.07%
2020/01/13	7	9.14	4.3	9.14	9.11	2.7	12,889	0.02%
2020/01/10	3	9.16	18	9.15	9.20	-15	12,590	-0.12%
2020/01/09	7	9.21	65	9.25	9.19	-58	12,409	-0.47%
2020/01/08	14	9.16	0	0.00	9.17	14	12,394	0.11%
2020/01/07	33	9.22	0	0.00	9.24	33	12,232	0.27%
2020/01/06	22	9.61	0	0.00	9.36	22	11,817	0.19%
2020/01/02	2	9.76	0	0.00	9.74	2	10,782	0.02%
2019/12/31	9	9.79	7	9.81	9.80	2	10,592	0.02%
2019/12/27	307	9.97	5	9.99	10.00	302	10,262	2.94%	大買/鉅額交易
2019/12/26	469	9.98	53	10.10	9.98	416	10,099	4.12%	大買/鉅額交易
2019/12/25	130	10.15	132.1	10.05	10.15	-2.1	9,876	-0.02%	大買/大賣/
2019/12/24	10	10.03	38	10.04	10.05	-28	9,898	-0.28%
2019/12/20	0	0.00	1	9.77	9.71	-1	9,355	-0.01%
2019/12/18	2	9.74	0	0.00	9.74	2	9,101	0.02%
2019/12/16	7	9.71	0	0.00	9.72	7	9,223	0.08%
2019/12/13	0	0.00	7	9.66	9.66	-7	9,227	-0.08%
2019/12/12	0	0.00	1	9.64	9.65	-1	9,544	-0.01%
2019/12/11	0	0.00	2	9.62	9.65	-2	10,785	-0.02%
2019/12/10	5	9.55	0	0.00	9.62	5	10,881	0.05%
2019/12/06	1	9.80	0	0.00	9.68	1	10,779	0.01%
2019/12/03	0	0.00	5	9.70	9.66	-5	10,799	-0.05%
2019/12/02	10	9.64	0	0.00	9.62	10	10,791	0.09%
2019/11/29	1	9.78	5	9.78	9.77	-4	10,769	-0.04%
2019/11/27	4	9.73	0	0.00	9.73	4	10,760	0.04%
2019/11/26	3	9.61	0	0.00	9.61	3	10,693	0.03%
2019/11/25	1	9.71	1	9.71	9.73	0	10,631	0.00%
2019/11/22	3	9.53	0	0.00	9.75	3	10,686	0.03%
2019/11/21	5	9.52	0	0.00	9.51	5	10,587	0.05%
2019/11/20	7	9.60	0.5	9.67	9.60	6.5	10,502	0.06%
2019/11/19	1	9.67	0	0.00	9.67	1	10,438	0.01%
2019/11/15	6	9.80	2	9.75	9.77	4	10,678	0.04%
2019/11/14	5	9.81	0	0.00	9.81	5	10,693	0.05%
2019/11/13	2	9.89	0	0.00	9.89	2	10,734	0.02%
2019/11/12	2	9.97	10	9.99	9.97	-8	10,881	-0.07%
2019/11/11	5	9.97	10	9.97	9.97	-5	10,910	-0.05%
2019/11/08	7	10.11	0	0.00	10.10	7	10,961	0.06%
2019/11/07	2	10.15	0	0.00	10.15	2	11,043	0.02%
2019/11/05	1	10.20	25	10.27	10.20	-24	11,084	-0.22%
2019/11/01	0	0.00	10	10.20	10.20	-10	11,084	-0.09%
2019/10/31	3	10.15	0	0.00	10.15	3	11,228	0.03%
2019/10/29	0	0.00	6	10.19	10.15	-6	11,259	-0.05%
2019/10/28	12	10.22	0	0.00	10.20	12	11,265	0.11%
2019/10/24	1	10.35	6	10.35	10.40	-5	11,145	-0.04%
2019/10/23	5	10.30	0	0.00	10.30	5	11,158	0.04%
2019/10/22	3	10.40	0.1	10.45	10.45	2.9	11,105	0.03%
2019/10/21	0	0.00	5	10.50	10.50	-5	11,061	-0.05%
2019/10/17	0	0.00	1	10.35	10.40	-1	11,490	-0.01%
2019/10/16	50	10.35	10	10.30	10.30	40	11,447	0.35%
2019/10/14	5	10.10	0	0.00	10.10	5	11,268	0.04%
2019/10/09	0	0.00	1	10.15	10.05	-1	11,153	-0.01%
2019/10/04	1	10.05	0	0.00	10.05	1	11,315	0.01%
2019/10/03	1	9.93	0	0.00	10.00	1	11,322	0.01%
2019/10/02	13	9.99	13	10.00	9.99	0	11,321	0.00%
2019/10/01	0	0.00	12	10.05	10.05	-12	11,299	-0.11%
2019/09/27	12	10.08	0	0.00	9.99	12	11,310	0.11%
2019/09/26	30	10.56	1	10.55	10.30	29	11,096	0.26%
2019/09/20	10	10.60	1	10.65	10.65	9	11,480	0.08%
2019/09/19	27	10.50	26	10.65	10.50	1	11,909	0.01%
2019/09/18	52	10.60	57	10.69	10.60	-5	11,986	-0.04%
2019/09/17	178	10.79	162	11.00	10.80	16	12,026	0.13%	大買/大賣/
2019/09/16	16.1	10.91	23.8	10.97	10.85	-7.7	12,051	-0.06%
2019/09/12	0.9	10.40	2	10.35	10.40	-1.1	10,900	-0.01%
2019/09/10	0.9	10.25	0	0.00	10.25	0.9	10,905	0.01%
2019/08/30	0	0.00	5	9.95	9.93	-5	11,009	-0.05%
2019/08/29	4	9.74	5	9.78	9.78	-1	11,027	-0.01%
2019/08/27	8	9.51	0	0.00	9.49	8	11,120	0.07%
2019/08/20	0	0.00	5	9.96	9.82	-5	11,420	-0.04%
2019/08/19	0	0.00	10	9.61	9.69	-10	11,153	-0.09%
2019/08/16	1	9.43	0	0.00	9.41	1	11,073	0.01%
2019/08/15	14	9.28	42	9.24	9.23	-28	11,016	-0.25%
2019/08/13	10	9.55	394.5	9.63	9.50	-384.5	10,840	-3.55%	大賣/鉅額交易
2019/08/12	4	9.76	67	9.77	9.77	-63	10,783	-0.58%
2019/08/08	0	0.00	32	9.99	9.96	-32	10,691	-0.30%
2019/08/07	2	9.98	0	0.00	9.95	2	10,675	0.02%
2019/08/06	10	9.92	0	0.00	9.96	10	10,759	0.09%
2019/08/05	20	10.18	0	0.00	10.05	20	10,753	0.19%
2019/07/31	0	0.00	0.5	10.45	10.40	-0.5	10,633	0.00%
2019/07/30	1	10.45	0	0.00	10.45	1	10,667	0.01%
2019/07/25	5	10.45	3	10.45	10.45	2	10,845	0.02%
2019/07/23	50	10.45	0	0.00	10.40	50	10,947	0.46%
2019/07/19	5	10.50	50	10.60	10.50	-45	11,356	-0.40%
2019/07/15	3	10.50	0	0.00	10.50	3	10,882	0.03%
2019/07/11	3	10.60	4	10.60	10.60	-1	11,057	-0.01%
2019/07/10	10	10.45	0	0.00	10.45	10	10,915	0.09%
2019/07/05	0	0.00	2	10.50	10.50	-2	11,179	-0.02%
2019/07/03	41	10.30	0	0.00	10.35	41	11,426	0.36%
2019/07/02	9	10.47	0	0.00	10.45	9	11,507	0.08%
2019/07/01	5	10.55	0	0.00	10.55	5	11,515	0.04%
2019/06/27	108	10.68	10	10.65	10.65	98	11,713	0.84%	大買/
2019/06/26	2	11.60	0	0.00	11.60	2	11,554	0.02%
2019/06/25	5	11.65	5	11.60	11.65	0	11,551	0.00%
2019/06/20	5	11.55	0	0.00	11.60	5	12,563	0.04%
2019/06/19	4	11.50	0	0.00	11.55	4	12,556	0.03%
2019/06/14	50	11.30	1	11.30	11.30	49	12,449	0.39%
2019/06/11	1	11.20	0	0.00	11.15	1	12,487	0.01%
2019/06/10	0	0.00	2	11.20	11.25	-2	12,601	-0.02%
2019/06/03	0	0.00	1	11.35	11.30	-1	12,816	-0.01%
2019/05/31	50	11.40	0	0.00	11.45	50	12,820	0.39%
2019/05/29	50	11.45	0	0.00	11.45	50	12,798	0.39%
2019/05/28	0	0.00	1	11.55	11.50	-1	12,791	-0.01%
2019/05/22	1	11.40	6	11.35	11.45	-5	12,871	-0.04%
2019/05/20	0	0.00	20	11.25	11.20	-20	13,424	-0.15%
2019/05/16	3	11.45	0	0.00	11.30	3	13,486	0.02%
2019/05/14	5	11.10	0	0.00	11.35	5	13,675	0.04%
2019/05/13	5	11.30	1	11.25	11.25	4	13,741	0.03%
2019/05/10	2	11.55	0	0.00	11.45	2	13,745	0.01%
2019/05/07	8	11.67	0	0.00	11.65	8	13,608	0.06%
2019/05/06	1	11.60	0	0.00	11.60	1	13,642	0.01%
2019/05/03	0	0.00	2	11.60	11.60	-2	13,571	-0.01%
2019/04/30	8	11.65	8	11.60	11.65	0	13,573	0.00%
2019/04/26	9	11.50	0	0.00	11.50	9	13,542	0.07%
2019/04/25	8	11.65	8	11.75	11.65	0	13,216	0.00%
2019/04/24	2	11.75	2	11.85	11.75	0	13,092	0.00%
2019/04/23	9	11.80	9	11.80	11.80	0	13,048	0.00%
2019/04/22	9	11.80	15	11.83	11.80	-6	13,081	-0.05%
2019/04/18	2	11.75	3	11.60	11.55	-1	13,012	-0.01%
2019/04/17	12	11.85	12	11.90	11.85	0	12,857	0.00%
2019/04/16	8	11.90	10	11.86	11.90	-2	12,816	-0.02%
2019/04/15	0	0.00	10	11.85	11.80	-10	12,754	-0.08%
2019/04/12	19	11.76	13.2	11.84	11.75	5.8	12,862	0.05%
2019/04/11	119	11.85	19	11.93	11.85	100	12,904	0.77%	大買/
2019/04/10	113	11.86	14	11.86	11.95	99	12,780	0.77%	大買/
2019/04/09	33	11.85	26	11.88	11.85	7	12,811	0.05%
2019/04/08	15	11.90	15	12.00	11.90	0	12,787	0.00%
2019/04/02	5	11.85	0	0.00	11.75	5	12,481	0.04%
2019/04/01	1	11.80	0	0.00	11.80	1	12,369	0.01%
2019/03/29	2	12.25	3	12.10	12.10	-1	11,875	-0.01%
2019/03/28	39	12.20	35	12.11	12.20	4	11,643	0.03%
2019/03/27	28	12.00	33	11.83	12.00	-5	11,178	-0.04%
2019/03/26	61	11.75	71	11.84	11.75	-10	10,816	-0.09%
2019/03/25	3	11.52	11	11.64	11.75	-8	10,529	-0.08%
2019/03/22	0	0.00	30	11.32	11.25	-30	9,650	-0.31%
2019/03/21	0	0.00	7	11.32	11.35	-7	9,667	-0.07%
2019/03/19	21	11.21	0	0.00	11.20	21	9,770	0.21%
2019/03/18	11	11.30	14	11.24	11.30	-3	9,784	-0.03%
2019/03/15	16	11.20	16	11.20	11.20	0	9,815	0.00%
2019/03/14	29	11.15	29	11.30	11.15	0	9,853	0.00%
2019/03/13	51	11.30	41	11.35	11.30	10	10,090	0.10%
2019/03/12	42	11.26	55	11.18	11.30	-13	10,076	-0.13%
2019/03/11	20	11.13	14	10.94	11.15	6	10,121	0.06%
2019/03/08	12	10.90	11	10.95	10.90	1	10,348	0.01%
2019/03/07	15	11.00	15	10.95	11.00	0	10,629	0.00%
2019/03/06	22	10.95	12	11.00	10.95	10	10,985	0.09%
2019/03/05	22	11.00	22	11.00	11.00	0	11,349	0.00%
2019/03/04	14	11.05	14	10.95	11.05	0	11,899	0.00%
2019/02/27	5	10.98	0	0.00	10.95	5	13,393	0.04%
2019/02/26	3	11.02	1	10.95	10.95	2	13,356	0.01%
2019/02/25	2	11.05	0	0.00	11.05	2	13,335	0.01%
2019/02/22	30	11.10	25	11.15	11.10	5	13,344	0.04%
2019/02/21	45	11.17	31	11.15	11.20	14	13,374	0.10%
2019/02/20	71	11.15	66	11.15	11.15	5	13,304	0.04%
2019/02/19	29	11.15	34	11.05	11.15	-5	13,294	-0.04%
2019/02/18	3	10.75	0	0.00	10.95	3	13,089	0.02%
2019/02/15	2	10.70	0	0.00	10.70	2	13,084	0.02%
2019/02/14	30	10.85	40	10.89	10.85	-10	13,216	-0.08%
2019/02/13	32	10.90	40	10.72	10.90	-8	13,218	-0.06%
2019/02/12	28	10.65	27	10.60	10.65	1	13,113	0.01%
2019/02/11	24	10.60	16	10.75	10.60	8	13,051	0.06%
2019/01/30	5	10.70	0	0.00	10.70	5	13,139	0.04%
2019/01/29	19	10.65	14	10.75	10.65	5	13,152	0.04%
2019/01/28	18	10.75	18	10.65	10.75	0	13,159	0.00%
2019/01/25	17	10.60	17	10.60	10.60	0	13,307	0.00%
2019/01/24	11	10.50	11	10.65	10.50	0	13,394	0.00%
2019/01/23	8	10.60	0	0.00	10.60	8	13,465	0.06%
2019/01/22	17	10.60	22	10.72	10.60	-5	13,503	-0.04%
2019/01/21	17	10.81	9	10.80	10.80	8	13,520	0.06%
2019/01/18	11	10.75	11	10.65	10.75	0	13,728	0.00%
2019/01/17	12	10.66	11	10.70	10.65	1	14,270	0.01%
2019/01/16	12	10.70	11	10.75	10.70	1	14,376	0.01%
2019/01/15	0	0.00	4	10.70	10.70	-4	14,501	-0.03%
2019/01/14	17	10.60	17	10.80	10.60	0	14,566	0.00%
2019/01/11	16	10.76	15	10.90	10.75	1	14,846	0.01%
2019/01/10	27	11.01	24	11.03	11.00	3	14,927	0.02%
2019/01/09	13	11.00	18	10.86	11.00	-5	14,981	-0.03%
2019/01/08	17	10.70	22	10.84	10.70	-5	14,980	-0.03%
2019/01/04	5	10.25	5	10.45	10.45	0	15,213	0.00%
2019/01/03	10	10.75	0	0.00	10.65	10	15,562	0.06%
2019/01/02	5	10.90	0	0.00	10.90	5	15,526	0.03%
2018/12/28	37	10.96	24	11.15	10.95	13	15,586	0.08%
2018/12/27	12	11.15	12	11.30	11.15	0	15,631	0.00%
2018/12/26	19	11.09	19	11.17	11.05	0	15,606	0.00%
2018/12/24	6	11.40	11	11.37	11.40	-5	15,815	-0.03%
2018/12/21	22	11.28	17	11.25	11.30	5	16,090	0.03%
2018/12/20	12	11.30	12	11.30	11.30	0	16,608	0.00%
2018/12/19	22	11.35	22	11.35	11.35	0	16,698	0.00%
2018/12/18	1	11.40	0	0.00	11.30	1	17,059	0.01%
2018/12/17	24	11.55	24	11.55	11.55	0	17,099	0.00%
2018/12/14	33	11.60	33	11.70	11.60	0	17,109	0.00%
2018/12/13	3	11.75	5	11.70	11.75	-2	17,125	-0.01%
2018/12/12	16	11.90	16.2	11.90	11.90	-0.2	16,952	0.00%
2018/12/11	17	11.85	17	11.75	11.85	0	16,882	0.00%
2018/12/10	19	11.75	19	11.85	11.75	0	16,897	0.00%
2018/12/07	49	11.94	49	11.86	11.95	0	16,920	0.00%
2018/12/06	31	11.75	38	12.02	11.75	-7	16,849	-0.04%
2018/12/04	52	12.15	52	12.10	12.15	0	16,606	0.00%
2018/12/03	55	12.11	51	12.15	12.10	4	16,448	0.02%
2018/11/29	65	11.85	75	11.99	11.85	-10	16,027	-0.06%
2018/11/28	86	12.00	91	11.96	12.00	-5	15,802	-0.03%
2018/11/27	230	11.90	231	11.80	11.90	-1	16,198	-0.01%	大買/大賣/
2018/11/26	80	11.90	110	12.09	12.00	-30	15,835	-0.19%	大賣/
2018/11/23	0	0.00	4	11.20	11.20	-4	14,325	-0.03%
2018/11/21	2	11.20	0	0.00	11.20	2	14,437	0.01%
2018/11/20	19	11.25	18	11.25	11.25	1	14,461	0.01%
2018/11/19	31	11.35	31	11.30	11.35	0	14,546	0.00%
2018/11/15	12	11.40	8	11.38	11.40	4	15,227	0.03%
2018/11/14	13	11.06	6	11.00	11.00	7	15,130	0.05%
2018/11/13	30	11.11	24	10.90	11.15	6	15,201	0.04%
2018/11/12	5	11.20	0	0.00	11.15	5	15,263	0.03%
2018/11/09	27	11.30	32	11.44	11.30	-5	15,258	-0.03%
2018/11/08	20	11.60	0	0.00	11.50	20	15,346	0.13%
2018/11/07	2	11.50	6	11.55	11.55	-4	15,540	-0.03%
2018/11/06	4	11.35	0	0.00	11.30	4	15,717	0.03%
2018/11/02	14	11.30	0	0.00	11.25	14	15,812	0.09%
2018/11/01	33	11.38	28	11.30	11.40	5	16,125	0.03%
2018/10/31	22	11.32	45	11.35	11.30	-23	16,082	-0.14%
2018/10/30	0.5	11.25	0	0.00	11.20	0.5	16,103	0.00%
2018/10/29	46	11.10	46	11.25	11.10	0	16,336	0.00%
2018/10/26	6	11.20	26	11.22	11.15	-20	16,500	-0.12%
2018/10/25	5	10.95	33	11.36	10.90	-28	16,624	-0.17%
2018/10/24	1	11.70	1	11.75	11.65	0	16,833	0.00%
2018/10/23	30	11.76	20	12.10	11.75	10	16,980	0.06%
2018/10/22	57	12.13	57	11.93	12.15	0	17,275	0.00%
2018/10/18	0	0.00	4	12.50	12.35	-4	17,417	-0.02%
2018/10/16	6	12.75	0	0.00	12.70	6	18,763	0.03%
2018/10/15	55	12.75	45	12.75	12.75	10	18,852	0.05%
2018/10/12	6	12.70	6	12.85	12.90	0	18,899	0.00%
2018/10/11	8	12.74	13	12.77	12.55	-5	18,787	-0.03%
2018/10/08	1	13.65	15	13.65	13.55	-14	18,217	-0.08%
2018/10/05	31	13.62	0	0.00	13.50	31	18,269	0.17%
2018/10/04	50	13.80	0	0.00	13.80	50	18,044	0.28%
2018/10/03	31	13.95	37	14.13	13.95	-6	17,963	-0.03%
2018/10/02	31	14.09	27	14.05	14.10	4	17,987	0.02%
2018/10/01	0	0.00	25	14.10	14.00	-25	17,916	-0.14%
2018/09/28	111	13.93	86	14.05	13.95	25	17,999	0.14%	大買/
2018/09/27	12	14.03	45	14.14	13.95	-33	17,897	-0.18%
2018/09/26	61	13.80	66	13.72	13.80	-5	17,415	-0.03%
2018/09/25	5	13.75	25	13.95	13.70	-20	17,393	-0.11%
2018/09/19	0	0.00	30	13.65	13.60	-30	17,239	-0.17%
2018/09/13	0	0.00	25	13.45	13.45	-25	17,371	-0.14%
2018/09/11	0	0.00	1	13.25	13.30	-1	17,591	-0.01%
2018/09/10	1	13.10	0	0.00	13.20	1	17,817	0.01%
2018/09/07	23	13.55	21	13.70	13.55	2	17,820	0.01%
2018/09/06	29	13.65	29	13.55	13.65	0	18,020	0.00%
2018/09/05	29	13.55	30	13.55	13.55	-1	18,040	-0.01%
2018/09/04	30	13.40	5	13.40	13.50	25	18,070	0.14%
2018/09/03	34	13.48	5	13.40	13.35	29	18,035	0.16%
2018/08/31	70	14.19	0	0.00	14.20	70	17,430	0.40%
2018/08/30	1	14.15	5	14.25	14.20	-4	17,399	-0.02%
2018/08/28	11	14.35	85	14.28	14.25	-74	17,658	-0.42%
2018/08/27	32	14.20	58	14.19	14.20	-26	17,681	-0.15%
2018/08/24	87	14.06	37	14.25	14.10	50	17,750	0.28%
2018/08/23	101	14.30	101	14.30	14.30	0	17,898	0.00%	大買/大賣/
2018/08/22	33	14.35	44	14.28	14.35	-11	17,973	-0.06%
2018/08/21	0	0.00	2	14.00	14.15	-2	17,643	-0.01%
2018/08/20	0	0.00	30	14.10	14.00	-30	17,768	-0.17%
2018/08/16	31	13.75	31	13.65	13.75	0	18,338	0.00%
2018/08/15	53	13.75	53	13.90	13.75	0	19,433	0.00%
2018/08/14	0	0.00	1	13.80	13.95	-1	20,082	0.00%
2018/08/13	27	13.41	24	13.89	13.40	3	21,026	0.01%
2018/08/10	28	13.95	28	14.05	13.95	0	24,887	0.00%
2018/08/09	77	14.15	77	14.20	14.15	0	26,272	0.00%
2018/08/08	0	0.00	1	14.20	14.25	-1	26,233	0.00%
2018/08/07	0	0.00	5	14.05	14.05	-5	25,842	-0.02%
2018/08/06	0	0.00	1	14.10	14.05	-1	25,881	0.00%
2018/08/03	0	0.00	11	14.09	14.00	-11	26,071	-0.04%
2018/08/02	63	13.90	64	14.10	13.90	-1	25,905	0.00%
2018/08/01	109	14.15	111.6	14.20	14.15	-2.6	25,705	-0.01%	大買/大賣/
2018/07/31	46	14.10	66	13.83	14.10	-20	25,588	-0.08%
2018/07/30	66	13.70	76	13.91	13.70	-10	24,900	-0.04%
2018/07/27	55	13.90	66	13.77	13.90	-11	24,803	-0.04%
2018/07/26	55	13.68	41	13.71	13.70	14	24,457	0.06%
2018/07/25	88	13.51	108	13.49	13.50	-20	24,183	-0.08%	大賣/
2018/07/24	164	13.45	161	13.64	13.45	3	24,084	0.01%	大買/大賣/
2018/07/23	40	13.37	15	13.51	13.60	25	23,675	0.11%
2018/07/20	5	12.95	25	12.96	12.90	-20	22,980	-0.09%
2018/07/19	0	0.00	32	12.85	12.85	-32	22,868	-0.14%
2018/07/18	2	12.95	0	0.00	12.90	2	22,965	0.01%
2018/07/17	2	12.70	20	12.73	12.65	-18	22,942	-0.08%
2018/07/16	12	12.77	0	0.00	12.75	12	23,027	0.05%
2018/07/13	30	12.95	5	13.00	12.90	25	23,274	0.11%
2018/07/12	0	0.00	2	12.75	12.80	-2	23,382	-0.01%
2018/07/11	27	12.80	27	12.85	12.80	0	23,704	0.00%
2018/07/10	0	0.00	5	12.90	12.90	-5	24,766	-0.02%
2018/07/06	14	12.44	20	12.53	12.45	-6	24,825	-0.02%
2018/07/05	5	12.65	0	0.00	12.60	5	24,845	0.02%
2018/07/04	0	0.00	1	12.70	12.60	-1	24,938	0.00%
2018/07/03	23	12.63	24	12.76	12.60	-1	24,933	0.00%
2018/06/29	51	13.00	51	12.90	13.00	0	25,090	0.00%
2018/06/28	1	13.00	10	13.00	12.85	-9	25,274	-0.04%
2018/06/27	1	12.80	0	0.00	12.75	1	25,035	0.00%
2018/06/26	12	12.64	1	12.60	12.60	11	24,983	0.04%
2018/06/25	1	12.85	0	0.00	12.85	1	24,877	0.00%
2018/06/22	0	0.00	2	12.90	12.95	-2	24,964	-0.01%
2018/06/20	12	12.85	0	0.00	12.85	12	25,306	0.05%
2018/06/19	34	13.00	39	13.22	13.00	-5	25,290	-0.02%
2018/06/15	52	13.30	52	13.45	13.30	0	25,222	0.00%
2018/06/14	2	13.50	1.2	13.57	13.50	0.8	25,315	0.00%
2018/06/13	0	0.00	10	13.40	13.35	-10	25,044	-0.04%
2018/06/12	6	13.45	0	0.00	13.30	6	25,052	0.02%
2018/06/11	6	13.45	0	0.00	13.45	6	24,972	0.02%
2018/06/08	36	13.50	0	0.00	13.45	36	25,112	0.14%
2018/06/07	1	13.55	0	0.00	13.50	1	25,034	0.00%
2018/06/06	0	0.00	2	13.60	13.55	-2	25,141	-0.01%
2018/06/05	15	13.67	0	0.00	13.50	15	25,057	0.06%
2018/06/04	32	13.70	35	13.65	13.70	-3	25,053	-0.01%
2018/06/01	53	13.61	46	13.70	13.60	7	25,100	0.03%
2018/05/31	0	0.00	10	13.80	13.80	-10	25,265	-0.04%
2018/05/30	53	13.45	53	13.55	13.45	0	25,469	0.00%
2018/05/29	55	13.65	55	13.68	13.65	0	25,597	0.00%
2018/05/28	71	13.56	58	13.65	13.55	13	26,026	0.05%
2018/05/25	105	13.67	99	13.83	13.65	6	27,923	0.02%	大買/
2018/05/24	178	13.85	168	14.13	13.85	10	27,757	0.04%	大買/大賣/
2018/05/23	17	14.18	2	14.25	14.10	15	27,518	0.05%
2018/05/22	73	14.31	64	14.10	14.10	9	26,408	0.03%
2018/05/21	238	14.44	233	14.65	14.40	5	25,899	0.02%	大買/大賣/
2018/05/18	302	14.42	370	14.23	14.75	-68	24,969	-0.27%	大買/大賣/
2018/05/17	53	13.42	70	13.40	13.45	-17	21,321	-0.08%
2018/05/15	0	0.00	40	12.90	12.85	-40	20,689	-0.19%
2018/05/14	50	13.00	50	13.15	13.00	0	22,081	0.00%
2018/05/11	30	13.05	33	13.06	13.05	-3	22,326	-0.01%
2018/05/10	17	12.95	17	12.95	12.95	0	22,365	0.00%
2018/05/09	73	12.80	43	12.85	12.80	30	23,291	0.13%
2018/05/08	2	12.90	1	12.85	12.95	1	23,934	0.00%
2018/05/07	0	0.00	15	12.55	12.55	-15	24,498	-0.06%
2018/05/04	2	12.65	0	0.00	12.60	2	25,094	0.01%
2018/05/03	27	12.77	17	12.90	12.75	10	25,345	0.04%
2018/05/02	20	12.90	20	13.05	12.90	0	25,762	0.00%
2018/04/30	0	0.00	25	13.01	13.05	-25	25,993	-0.10%
2018/04/27	65	12.95	61	13.13	12.95	4	26,210	0.02%
2018/04/26	30	13.03	30	13.03	13.05	0	26,556	0.00%
2018/04/25	1	12.75	10	12.80	12.90	-9	26,713	-0.03%
2018/04/24	13	12.80	5	12.75	12.75	8	27,182	0.03%
2018/04/23	33	12.95	23	13.05	12.90	10	27,672	0.04%
2018/04/20	41	13.00	41	12.90	13.00	0	28,240	0.00%
2018/04/19	77	12.96	63	12.94	12.95	14	28,764	0.05%
2018/04/18	0	0.00	2	12.93	12.85	-2	29,886	-0.01%
2018/04/17	139	12.80	440	13.03	12.80	-301	30,253	-0.99%	大買/大賣/鉅額交易
2018/04/16	27	13.21	55	13.25	13.20	-28	31,571	-0.09%
2018/04/13	340	12.81	13	12.88	12.85	327	32,150	1.02%	大買/鉅額交易
2018/04/12	49	12.71	39	12.89	12.70	10	32,601	0.03%
2018/04/11	25	12.90	34	12.90	12.90	-9	32,754	-0.03%
2018/04/10	0	0.00	80	12.67	12.80	-80	33,178	-0.24%
2018/04/09	10	12.70	0	0.00	12.60	10	34,917	0.03%
2018/04/03	38	12.65	50	12.77	12.65	-12	35,076	-0.03%
2018/04/02	44	12.85	47	12.63	12.85	-3	35,599	-0.01%
2018/03/31	11	12.55	0	0.00	12.55	11	35,928	0.03%
2018/03/30	7	12.42	5	12.45	12.40	2	36,992	0.01%
2018/03/29	0	0.00	1	12.50	12.55	-1	37,583	0.00%
2018/03/28	5	12.55	0	0.00	12.50	5	37,799	0.01%
2018/03/23	12	12.62	0	0.00	12.55	12	38,643	0.03%
2018/03/22	35	12.90	34	13.10	12.90	1	38,762	0.00%
2018/03/21	51	12.96	51	13.06	12.95	0	39,054	0.00%
2018/03/20	5	12.75	6	13.01	12.95	-1	39,650	0.00%
2018/03/19	24	12.85	26	12.91	12.85	-2	39,952	-0.01%
2018/03/16	22	12.90	21	13.05	12.90	1	41,000	0.00%
2018/03/15	43	13.00	39	13.00	13.00	4	41,680	0.01%
2018/03/14	25	12.95	55	12.95	12.95	-30	42,253	-0.07%
2018/03/13	46	12.85	44	12.95	12.85	2	42,959	0.00%
2018/03/12	37	12.96	46	12.94	12.95	-9	44,768	-0.02%
2018/03/09	34	12.85	43	12.97	12.85	-9	46,280	-0.02%
2018/03/08	0	0.00	14	12.90	12.90	-14	48,373	-0.03%
2018/03/07	18	12.73	3	12.77	12.70	15	49,460	0.03%
2018/03/06	94	12.82	84	12.94	12.80	10	53,034	0.02%
2018/03/05	48	13.19	48	12.94	12.80	0	56,286	0.00%
2018/03/02	3	13.05	0	0.00	13.35	3	58,013	0.01%
2018/03/01	36	13.10	0	0.00	13.10	36	60,545	0.06%
2018/02/27	124	13.72	41	13.56	13.45	83	60,173	0.14%	大買/
2018/02/26	40	14.59	1	14.60	14.60	39	58,898	0.07%
2018/02/23	0	0.00	1	14.55	14.55	-1	58,997	0.00%
2018/02/22	2	14.10	0	0.00	14.20	2	59,179	0.00%
2018/02/21	40	14.16	71	14.38	14.30	-31	59,466	-0.05%
2018/02/12	35	14.11	13	14.00	13.90	22	59,421	0.04%
2018/02/09	68	13.84	90	13.40	13.85	-22	59,429	-0.04%
2018/02/08	20	14.25	0	0.00	14.25	20	59,163	0.03%
2018/02/07	0	0.00	20	14.45	14.35	-20	59,225	-0.03%
2018/02/06	6	13.85	12	13.82	13.85	-6	59,733	-0.01%
2018/02/05	0	0.00	50	14.85	15.10	-50	61,025	-0.08%
2018/02/02	7	15.53	1	15.60	15.45	6	60,847	0.01%
2018/02/01	52	15.52	43.1	15.56	15.50	8.9	60,691	0.01%
2018/01/31	34	14.97	69	14.96	15.25	-35	59,865	-0.06%
2018/01/30	68	15.15	0	0.00	15.10	68	59,446	0.11%
2018/01/29	11	15.50	0	0.00	15.50	11	59,258	0.02%
2018/01/26	8	15.48	0	0.00	15.45	8	58,713	0.01%
2018/01/25	15	15.52	40	15.60	15.50	-25	58,434	-0.04%
2018/01/24	1	15.60	20	15.55	15.45	-19	58,102	-0.03%
2018/01/23	20	15.55	0	0.00	15.50	20	58,144	0.03%
2018/01/22	6	15.57	10	15.50	15.70	-4	58,547	-0.01%
2018/01/19	0	0.00	10	15.50	15.55	-10	58,402	-0.02%
2018/01/18	26	15.68	0	0.00	15.55	26	57,928	0.04%
2018/01/17	3	15.70	0	0.00	15.65	3	57,672	0.01%
2018/01/16	55	16.01	10	15.90	15.95	45	57,114	0.08%
2018/01/15	0	0.00	40	16.20	16.20	-40	56,860	-0.07%
2018/01/12	1	16.15	74	16.26	16.15	-73	56,332	-0.13%
2018/01/11	9	15.98	6	16.03	15.90	3	55,148	0.01%
2018/01/10	32	16.01	30	16.04	16.15	2	54,748	0.00%
2018/01/09	80	16.00	35	15.93	15.90	45	53,388	0.08%
2018/01/08	30	15.67	20	15.60	15.65	10	52,414	0.02%
2018/01/05	10	15.65	0	0.00	15.50	10	52,302	0.02%
2018/01/04	57	15.57	33	15.64	15.65	24	52,143	0.05%
2018/01/03	74	15.89	91	15.82	15.70	-17	51,762	-0.03%
2018/01/02	21	15.30	20	15.40	15.40	1	50,516	0.00%