亞德客-KY (1590)-凱基-大里券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
833
漲跌
▼22
漲幅
-2.57%
成交量
636張
產業
上市電機機械類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	833.00	1	864.00	833.00	0	746	0.00%
2024/12/11	0	879.00	0	869.00	855.00	0	739	0.00%
2024/12/10	0	872.00	0	858.00	867.00	0	734	0.00%
2024/12/09	0	823.00	0	0.00	825.00	0	717	0.00%
2024/11/08	0	0.00	0.1	939.00	931.00	-0.1	668	-0.01%
2024/11/01	0	0.00	0.1	910.00	908.00	-0.1	671	-0.02%
2024/10/29	0	896.00	0	905.00	902.00	0	659	0.00%
2024/10/25	0	0.00	0.2	931.00	917.00	-0.2	696	-0.02%
2024/10/22	0.1	915.00	0	0.00	914.00	0.1	728	0.01%
2024/10/09	0	0.00	0	944.00	971.00	0	670	0.00%
2024/10/08	0	953.00	0	0.00	955.00	0	661	0.00%
2024/10/07	1	1014.85	1	1000.00	1015.00	0	645	0.00%
2024/09/27	0.1	922.00	0	0.00	939.00	0.1	553	0.02%
2024/09/25	0.1	854.00	0	0.00	874.00	0.1	557	0.02%
2024/09/19	0	755.00	0	0.00	769.00	0	546	0.00%
2024/09/16	0.1	785.24	0	0.00	774.00	0.1	544	0.02%
2024/09/10	0	767.00	0	0.00	763.00	0	537	0.00%
2024/07/31	0	830.00	0	0.00	837.00	0	567	0.00%
2024/07/30	0	0.00	0	836.00	840.00	0	566	0.00%
2024/07/04	0	0.00	1	1010.00	1015.00	-1	558	-0.18%
2024/06/28	1	988.00	0	0.00	988.00	1	562	0.18%
2024/04/15	0	0.00	0.1	1150.00	1125.00	-0.1	692	-0.01%
2024/03/25	0.1	1104.29	0	0.00	1115.00	0.1	624	0.01%
2024/03/08	0	1080.00	0	0.00	1065.00	0	667	0.00%
2024/02/29	0	0.00	0	1140.00	1210.00	0	617	0.00%
2024/02/23	1	1065.00	1	1070.00	1060.00	0	596	0.00%
2024/01/09	0	957.00	0	0.00	960.00	0	526	0.00%
2024/01/08	0	957.00	0	0.00	951.00	0	533	0.00%
2023/12/22	0	0.00	0	1025.00	1025.00	0	574	0.00%
2023/12/05	0	1005.00	0	0.00	998.00	0	530	0.00%
2023/11/09	1	1100.00	1	1095.00	1095.00	0	511	0.00%
2023/11/01	1	1030.00	1	1040.00	1020.00	0	533	0.00%
2023/07/17	0	0.00	2	923.00	966.00	-2	653	-0.31%
2023/07/03	1	1040.00	0	0.00	1040.00	1	660	0.15%
2023/06/14	1	1050.00	0	0.00	1050.00	1	679	0.15%
2023/04/14	1	1195.00	1	1190.00	1190.00	0	717	0.00%
2023/04/12	1	1225.00	1	1230.00	1240.00	0	705	0.00%
2023/03/31	1	1185.00	1	1205.00	1185.00	0	675	0.00%
2023/02/14	1	1075.00	1	1075.00	1075.00	0	705	0.00%
2023/02/06	1	1085.00	1	1075.00	1085.00	0	666	0.00%
2023/02/01	1	1055.00	1	1040.00	1055.00	0	649	0.00%
2023/01/30	0	0.00	0.2	1030.00	1020.00	-0.2	647	-0.04%
2023/01/17	1	999.00	1	1000.00	999.00	0	630	0.00%
2023/01/13	0.1	979.00	0	0.00	971.00	0.1	618	0.02%
2023/01/09	1	983.00	1	934.00	993.00	0	600	0.00%
2022/12/05	0	0.00	0	973.00	971.00	0	610	0.00%
2022/11/24	1	904.00	1	893.00	904.00	0	571	0.00%
2022/11/23	1	887.00	1	865.00	887.00	0	573	0.00%
2022/11/22	1	863.00	1	858.00	863.00	0	570	0.00%
2022/11/21	1	847.00	1	842.00	847.00	0	563	0.00%
2022/11/09	0	0.00	1	841.00	841.00	-1	494	-0.20%
2022/11/08	0	0.00	1	809.00	820.00	-1	492	-0.20%
2022/10/25	0	636.00	0	0.00	653.00	0	511	0.00%
2022/10/03	1	721.00	1	732.00	721.00	0	553	0.00%
2022/09/15	1	798.00	0	0.00	798.00	1	559	0.18%
2022/08/25	1	840.00	0	0.00	840.00	1	668	0.15%
2022/08/04	0	751.00	0	0.00	749.00	0	691	0.00%
2022/07/29	0	823.00	0	0.00	817.00	0	678	0.00%
2022/07/28	0	860.00	0	0.00	854.00	0	665	0.00%
2022/07/07	1	995.00	1	957.00	995.00	0	650	0.00%
2022/06/20	1	949.00	1	967.00	949.00	0	613	0.00%
2022/06/16	0	0.00	1	1035.00	1020.00	-1	596	-0.17%
2022/06/14	1	1000.00	1	984.00	1000.00	0	608	0.00%
2022/06/09	1	1075.00	1	1055.00	1075.00	0	611	0.00%
2022/06/08	2	1070.00	2	1015.00	1050.00	0	600	0.00%
2022/06/01	1	971.00	1	949.00	971.00	0	543	0.00%
2022/05/13	1	835.00	1	825.00	835.00	0	513	0.00%
2022/04/29	1	812.00	1	814.00	812.00	0	526	0.00%
2022/04/26	0	0.00	0	802.00	806.00	0	504	-0.01%
2022/03/24	1	919.00	1	921.00	927.00	0	527	0.00%
2022/03/21	1	915.00	1	919.00	915.00	0	538	0.00%
2022/03/15	0	804.00	0	0.00	807.00	0	502	0.00%
2022/02/18	0	0.00	0	975.00	971.00	0	530	0.00%
2022/02/17	0	971.00	0	0.00	966.00	0	533	0.00%
2021/12/21	1	930.00	1	931.00	930.00	0	800	0.00%
2021/11/18	1	833.00	1	833.00	833.00	0	1,011	0.00%
2021/11/15	1	807.00	1	800.00	807.00	0	1,023	0.00%
2021/11/11	1	782.00	1	756.00	782.00	0	1,029	0.00%
2021/11/08	0	783.00	1	790.00	799.00	-1	987	-0.10%
2021/11/04	1	845.00	0	0.00	844.00	1	947	0.11%
2021/11/03	1	840.00	1	860.00	840.00	0	948	0.00%
2021/11/02	1	851.00	1	855.00	851.00	0	972	0.00%
2021/10/28	1	840.00	1	863.00	840.00	0	993	0.00%
2021/10/21	1	845.00	1	860.00	845.00	0	1,019	0.00%
2021/10/13	1	797.00	1	782.00	797.00	0	1,031	0.00%
2021/10/06	1	760.00	1	773.00	760.00	0	979	0.00%
2021/10/01	0	812.50	0	0.00	790.00	0	945	0.00%
2021/09/30	1	875.00	1	888.00	875.00	0	920	0.00%
2021/09/27	0	873.00	0	0.00	879.00	0	894	0.00%
2021/09/16	1	964.00	1	961.00	957.00	0	841	0.00%
2021/09/15	1	920.00	1	927.00	954.00	0	841	0.00%
2021/09/10	3	927.00	3	924.00	927.00	0	836	0.00%
2021/09/09	1	958.00	2	913.50	924.00	-1	831	-0.12%
2021/09/08	1	896.00	1	881.00	896.00	0	798	0.00%
2021/09/03	1	862.00	1	920.00	862.00	0	782	0.00%
2021/09/02	1	939.00	1	870.00	904.00	0	772	0.00%
2021/08/31	0	0.00	1	857.00	845.00	-1	754	-0.13%
2021/08/30	1	853.00	1	847.00	853.00	0	748	0.00%
2021/08/27	2	847.00	1	849.00	847.00	1	747	0.13%
2021/08/26	0	850.00	0	0.00	855.00	0	739	0.00%
2021/08/20	1	844.00	1	871.00	844.00	0	699	0.00%
2021/08/09	2	913.99	2	928.00	914.00	0	675	0.00%
2021/08/05	0	0.00	2	916.00	928.00	-2	674	-0.30%
2021/08/04	3	890.00	0	0.00	887.00	3	686	0.44%
2021/08/03	0	0.00	2	940.50	916.00	-2	675	-0.30%
2021/08/02	2	912.96	1	905.00	921.00	1	678	0.15%
2021/07/29	2	937.00	3	927.33	937.00	-1	659	-0.15%
2021/07/28	2	902.50	2	919.00	922.00	0	649	0.00%
2021/07/26	2	970.05	0	0.00	967.00	2	630	0.32%
2021/07/05	1	1165.00	1	1150.00	1165.00	0	622	0.00%
2021/06/22	0	0.00	0.1	1025.00	1035.00	-0.1	629	-0.02%
2021/06/17	0	985.33	0	0.00	995.00	0	633	0.00%
2021/06/01	1	992.00	1	995.00	992.00	0	720	0.00%
2021/05/31	2	998.00	2	991.00	998.00	0	732	0.00%
2021/05/27	0	0.00	1	1035.00	994.00	-1	736	-0.14%
2021/05/26	1	1015.00	0	0.00	1025.00	1	736	0.14%
2021/05/21	1	998.00	1	1010.00	998.00	0	752	0.00%
2021/05/18	1	1030.00	5	999.60	1020.00	-4	755	-0.53%
2021/05/17	5	976.60	1	975.00	970.00	4	774	0.52%
2021/05/14	0	0.00	2	1025.00	1000.00	-2	774	-0.26%
2021/05/13	4	962.00	2	962.00	960.00	2	772	0.26%
2021/05/11	0.1	999.00	0	0.00	990.00	0.1	750	0.01%
2021/04/28	0	0.00	1	1180.00	1195.00	-1	805	-0.12%
2021/04/26	0	0.00	0	1150.00	1135.00	0	809	0.00%
2021/04/16	0	0.00	0	1080.00	1080.00	0	846	0.00%
2021/04/09	1	1135.00	1	1175.00	1135.00	0	879	0.00%
2021/04/08	3	1151.67	2	1145.00	1175.00	1	877	0.11%
2021/04/06	0	0.00	2	1042.50	1050.00	-2	854	-0.23%
2021/04/01	1	1035.00	3	1035.00	1035.00	-2	849	-0.24%
2021/03/30	4	1006.25	0	0.00	1005.00	4	836	0.48%
2021/03/29	0	0.00	5	1027.00	1030.00	-5	830	-0.60%
2021/03/26	1	997.00	0	0.00	997.00	1	826	0.12%
2021/03/25	0	0.00	2	990.00	981.00	-2	828	-0.24%
2021/03/24	0	0.00	1	965.00	966.00	-1	830	-0.12%
2021/03/23	1	959.00	1	981.00	950.00	0	844	0.00%
2021/03/22	5	977.60	1	1015.00	964.00	4	859	0.47%
2021/03/19	3	999.67	0	0.00	1020.00	3	854	0.35%
2021/03/11	1	964.00	1	958.00	964.00	0	851	0.00%
2021/03/08	3	950.00	3	977.00	950.00	0	868	0.00%
2021/03/05	1	897.92	7	947.86	944.00	-6	870	-0.69%
2021/03/04	6	975.00	0	0.00	970.00	6	859	0.70%
2021/03/03	1	1005.00	1	1015.00	1025.00	0	850	0.00%
2021/02/26	1	985.00	0	0.00	970.00	1	844	0.12%
2021/02/25	0	0.00	3	998.00	1025.00	-3	841	-0.36%
2021/02/24	3	985.35	0	0.00	977.00	3	841	0.36%
2021/02/19	1	1020.00	1	1045.00	1020.00	0	836	0.00%
2021/02/17	0	1037.50	0	0.00	1035.00	0	833	0.00%
2021/02/04	1	1040.00	1	1040.00	1040.00	0	828	0.00%
2021/01/27	1	1180.00	1	1160.00	1180.00	0	814	0.00%
2021/01/26	1	1155.00	1.1	1146.82	1155.00	-0.1	822	-0.01%
2021/01/25	1	1145.00	1	1145.00	1145.00	0	835	0.00%
2021/01/22	0	1135.00	0	0.00	1145.00	0	898	0.00%
2021/01/21	0	1150.00	0	0.00	1135.00	0	897	0.00%
2021/01/20	1	1145.00	1	1150.00	1130.00	0	895	0.00%
2021/01/19	1	1130.00	1	1120.00	1130.00	0	890	0.00%
2021/01/15	1	1175.00	1	1115.00	1135.00	0	880	0.00%
2021/01/13	1	1075.00	1	1110.00	1075.00	0	876	0.00%
2021/01/12	1	1080.00	1	1090.00	1095.00	0	882	0.00%
2020/12/22	1	862.00	1	870.00	862.00	0	927	0.00%
2020/12/18	1	895.00	1	884.00	895.00	0	934	0.00%
2020/12/17	1	906.00	1	914.00	880.00	0	935	0.00%
2020/12/15	1	856.00	1	869.00	856.00	0	934	0.00%
2020/12/11	1	891.00	1	896.00	891.00	0	949	0.00%
2020/12/10	1	895.00	1	920.00	895.00	0	947	0.00%
2020/12/07	2	846.00	2	841.00	846.00	0	946	0.00%
2020/12/04	1	840.00	1	875.00	840.00	0	956	0.00%
2020/12/01	1	850.00	1	835.00	850.00	0	951	0.00%
2020/11/30	1	830.00	1	815.00	830.00	0	951	0.00%
2020/11/27	1	819.00	1	813.00	819.00	0	944	0.00%
2020/11/26	1	819.00	1	810.00	819.00	0	948	0.00%
2020/11/25	0	805.00	0	0.00	806.00	0	967	0.00%
2020/11/23	0.1	811.67	0	0.00	806.00	0.1	980	0.01%
2020/11/20	0	823.00	0	0.00	824.00	0	975	0.00%
2020/11/16	1	797.00	1	809.00	797.00	0	1,019	0.00%
2020/11/09	1	780.00	1	763.00	780.00	0	988	0.00%
2020/11/06	1	750.00	1	736.00	750.00	0	987	0.00%
2020/11/04	1	726.00	1	733.00	726.00	0	991	0.00%
2020/11/03	2	727.00	2	749.00	727.00	0	1,002	0.00%
2020/11/02	9	732.00	9	765.44	732.00	0	1,003	0.00%
2020/10/22	1	720.00	1	710.00	720.00	0	1,153	0.00%
2020/10/16	1	670.00	1	679.00	670.00	0	1,205	0.00%
2020/10/15	1	679.00	1	666.00	679.00	0	1,213	0.00%
2020/10/13	0	0.00	1	677.00	675.00	-1	1,212	-0.08%
2020/10/06	1	661.00	1	654.00	661.00	0	1,272	0.00%
2020/09/22	1	651.00	0	0.00	651.00	1	1,403	0.07%
2020/09/21	3	669.00	3	684.00	669.00	0	1,402	0.00%
2020/09/18	1	684.00	1	682.00	684.00	0	1,406	0.00%
2020/09/15	1	670.00	1	669.00	670.00	0	1,387	0.00%
2020/09/14	1	667.00	1	687.00	667.00	0	1,401	0.00%
2020/09/10	1	667.00	1	666.00	667.00	0	1,413	0.00%
2020/09/07	1	660.00	1	673.00	660.00	0	1,445	0.00%
2020/08/25	2	678.00	2	685.00	678.00	0	1,577	0.00%
2020/08/20	1	634.00	1	665.00	634.00	0	1,657	0.00%
2020/08/18	0	0.00	1	675.00	669.00	-1	1,660	-0.06%
2020/08/13	1	659.00	1	670.00	659.00	0	1,659	0.00%
2020/08/10	3	643.00	3	661.00	643.00	0	1,662	0.00%
2020/08/05	1	646.00	1	645.00	645.00	0	1,647	0.00%
2020/08/04	2	642.00	2	616.00	642.00	0	1,631	0.00%
2020/07/31	1	596.00	0	0.00	614.00	1	1,617	0.06%
2020/07/29	1	587.00	2	598.00	585.00	-1	1,573	-0.06%
2020/07/24	1	582.00	0	0.00	559.00	1	1,558	0.06%
2020/07/23	3	606.00	4	591.00	606.00	-1	1,546	-0.06%
2020/07/21	1	583.00	0	0.00	570.00	1	1,514	0.07%
2020/07/16	7	582.86	7	586.86	582.00	0	1,537	0.00%
2020/07/15	1	575.00	4	554.50	579.00	-3	1,531	-0.20%
2020/07/14	1	538.00	1	540.00	538.00	0	1,520	0.00%
2020/07/09	4	538.50	2	546.00	539.00	2	1,551	0.13%
2020/07/08	8	539.88	8	543.25	540.00	0	1,553	0.00%
2020/07/07	0	0.00	1	543.00	543.00	-1	1,579	-0.06%
2020/07/06	1	540.00	0	0.00	520.00	1	1,554	0.06%
2020/07/02	0	0.00	1	518.00	510.00	-1	1,570	-0.06%
2020/07/01	1	518.00	1	519.00	518.00	0	1,600	0.00%
2020/06/30	1	516.00	1	521.00	516.00	0	1,620	0.00%
2020/06/24	1	514.00	1	521.00	514.00	0	1,656	0.00%
2020/06/19	1	515.00	0	0.00	513.00	1	1,728	0.06%
2020/06/18	2	519.00	2	523.00	519.00	0	1,725	0.00%
2020/06/16	2	518.00	3	508.67	518.00	-1	1,734	-0.06%
2020/06/11	2	499.00	2	520.00	499.00	0	1,797	0.00%
2020/06/10	4	520.00	3	520.00	520.00	1	1,816	0.06%
2020/06/08	0	0.00	2	501.00	497.00	-2	1,795	-0.11%
2020/06/05	2	498.00	0	0.00	493.00	2	1,800	0.11%
2020/06/04	4	520.00	4	517.50	515.00	0	1,791	0.00%
2020/06/03	0	0.00	4	508.00	509.00	-4	1,797	-0.22%
2020/06/02	4	497.00	5	504.80	497.00	-1	1,787	-0.06%
2020/06/01	9	502.00	3	507.00	501.00	6	1,773	0.34%
2020/05/28	3	572.00	3	590.00	572.00	0	1,699	0.00%
2020/05/11	0	0.00	0	569.00	568.00	0	1,725	0.00%
2020/05/05	3	551.00	3	558.00	551.00	0	1,796	0.00%
2020/04/29	1	538.00	1	514.00	538.00	0	1,751	0.00%
2020/04/27	4	514.00	4	516.00	517.00	0	1,781	0.00%
2020/04/23	0	0.00	1	503.00	496.00	-1	1,800	-0.06%
2020/04/22	1	496.00	0	0.00	495.00	1	1,796	0.06%
2020/04/21	0	0.00	1	520.00	493.50	-1	1,808	-0.06%
2020/04/17	1	497.00	5	497.50	497.00	-4	1,803	-0.22%
2020/04/14	1	482.00	1	465.00	482.00	0	1,857	0.00%
2020/04/07	2	482.75	2	473.00	478.00	0	1,745	0.00%
2020/04/06	0	0.00	1	465.00	482.00	-1	1,717	-0.06%
2020/04/01	1	438.00	1	435.50	440.00	0	1,679	0.00%
2020/03/31	1	451.00	1	460.50	451.00	0	1,659	0.00%
2020/03/30	1	443.00	1	430.50	455.50	0	1,634	0.00%
2020/03/27	3	473.17	0	0.00	443.00	3	1,603	0.19%
2020/03/25	2	407.00	2	417.00	412.50	0	1,539	0.00%
2020/03/24	1	381.00	1	384.00	382.00	0	1,538	0.00%
2020/03/13	3	401.33	1	388.00	404.00	2	1,380	0.14%
2020/03/12	1	432.50	2	465.00	429.00	-1	1,351	-0.07%
2020/03/05	1	487.50	0	0.00	491.00	1	1,311	0.08%
2020/02/26	1	496.00	2	495.00	496.00	-1	1,317	-0.08%
2020/02/25	1	508.00	0	0.00	505.00	1	1,315	0.08%
2020/02/24	1	515.00	0	0.00	505.00	1	1,321	0.08%
2020/02/20	1	530.00	1	533.00	530.00	0	1,306	0.00%
2020/02/19	2	532.00	2	546.00	532.00	0	1,295	0.00%
2020/02/18	1	544.00	3	534.33	544.00	-2	1,279	-0.16%
2020/02/17	1	529.00	0	0.00	530.00	1	1,258	0.08%
2020/02/13	1	519.00	1	522.00	519.00	0	1,242	0.00%
2020/02/06	1	512.00	2	508.00	520.00	-1	1,216	-0.08%
2020/02/05	2	484.50	2	508.00	484.50	0	1,205	0.00%
2020/02/04	3	499.67	2	479.00	500.00	1	1,248	0.08%
2020/01/30	0	478.00	0	0.00	478.50	0	1,205	0.00%
2020/01/20	0	520.00	0	0.00	520.00	0	1,186	0.00%
2020/01/16	1	506.00	1	509.00	506.00	0	1,166	0.00%
2020/01/15	1	511.00	1	515.00	511.00	0	1,171	0.00%
2020/01/09	0	0.00	1	460.08	479.50	-1	1,090	-0.09%
2020/01/08	1	436.00	2	436.50	436.00	-1	1,100	-0.09%
2020/01/07	1	444.00	0	0.00	445.00	1	1,144	0.09%
2020/01/06	2	452.00	2	448.75	452.00	0	1,192	0.00%
2020/01/03	3	456.00	3	466.83	450.00	0	1,204	0.00%
2020/01/02	5	464.50	5	467.10	464.50	0	1,214	0.00%
2019/12/31	4	466.00	5	457.80	466.50	-1	1,218	-0.08%
2019/12/30	2	447.00	2	447.50	447.00	0	1,200	0.00%
2019/12/27	1	441.50	1	440.00	441.50	0	1,205	0.00%
2019/12/26	1	434.50	1	438.00	435.00	0	1,214	0.00%
2019/12/25	1	436.00	1	438.50	436.00	0	1,227	0.00%
2019/12/24	1	438.00	1	442.00	438.00	0	1,245	0.00%
2019/12/20	0	430.00	0	0.00	433.00	0	1,270	0.00%
2019/12/19	1	446.50	1	453.00	441.50	0	1,284	0.00%
2019/12/18	2	443.75	2	445.75	443.00	0	1,306	0.00%
2019/12/17	1	439.50	1	437.50	439.50	0	1,314	0.00%
2019/12/16	1	439.00	1	447.50	439.00	0	1,335	0.00%
2019/12/13	0	0.00	0	449.00	449.00	0	1,339	0.00%
2019/12/10	1	444.00	1	437.50	437.50	0	1,441	0.00%
2019/12/09	2	445.50	2	454.25	443.50	0	1,588	0.00%
2019/12/06	1	446.00	1	450.50	451.50	0	1,641	0.00%
2019/12/05	1	435.00	1	441.50	441.50	0	1,648	0.00%
2019/12/02	1	444.00	1	441.00	444.00	0	1,672	0.00%
2019/11/29	2	442.75	1	449.00	441.00	1	1,682	0.06%
2019/11/28	1	450.00	1	447.00	450.00	0	1,685	0.00%
2019/11/27	1	443.00	2	445.75	443.00	-1	1,684	-0.06%
2019/11/26	1	446.00	1	437.00	446.00	0	1,688	0.00%
2019/11/25	0	436.50	0	0.00	438.50	0	1,669	0.00%
2019/11/22	1	418.00	0	0.00	414.00	1	1,680	0.06%
2019/11/21	1	413.00	1	417.50	419.50	0	1,711	0.00%
2019/11/20	0	434.00	0	0.00	434.00	0	1,697	0.00%
2019/11/19	0	0.00	0	444.50	444.50	0	1,705	0.00%
2019/11/11	2	444.25	3	447.17	444.50	-1	1,829	-0.05%
2019/11/07	1	444.00	2	439.50	444.00	-1	1,811	-0.06%
2019/11/06	1	437.00	1	439.00	437.00	0	1,831	0.00%
2019/11/04	9	427.72	8	450.00	428.50	1	1,899	0.05%
2019/10/29	3	420.33	4	419.50	416.00	-1	1,895	-0.05%
2019/10/25	1	416.50	1	412.50	416.50	0	1,891	0.00%
2019/10/24	1	409.50	1	412.00	409.50	0	1,923	0.00%
2019/10/23	1	406.04	0	0.00	410.00	1	1,931	0.05%
2019/10/22	1	412.50	1	409.00	409.00	0	1,968	0.00%
2019/10/21	1	410.00	1	427.00	410.00	0	1,973	0.00%
2019/10/18	1	426.50	1	423.50	426.50	0	1,962	0.00%
2019/10/17	6	422.00	6	426.33	421.00	0	1,969	0.00%
2019/10/16	4	428.25	4	428.38	428.50	0	1,963	0.00%
2019/10/15	7	420.50	8	414.52	420.50	-1	1,936	-0.05%
2019/10/14	0	0.00	1	412.07	414.50	-1	1,898	-0.05%
2019/10/07	1	369.54	1	374.00	375.00	0	1,873	0.00%
2019/10/04	0	370.00	1	373.50	371.50	-1	1,872	-0.05%
2019/10/03	1	369.50	0	0.00	371.50	1	1,874	0.05%
2019/10/02	0	0.00	1	370.00	370.00	-1	1,882	-0.05%
2019/10/01	0	373.00	0	0.00	374.50	0	1,886	0.00%
2019/09/26	2	381.50	2	385.25	380.50	0	1,904	0.00%
2019/09/25	1	378.51	1	382.50	382.50	0	1,927	0.00%
2019/09/24	3	386.50	3	384.50	386.50	0	1,970	0.00%
2019/09/23	1	383.00	1	379.50	383.00	0	1,968	0.00%
2019/09/20	1	362.51	7	369.50	365.50	-6	1,959	-0.31%
2019/09/19	1	365.00	1	372.50	365.00	0	1,963	0.00%
2019/09/18	3	372.00	3	371.01	372.00	0	1,963	0.00%
2019/09/17	3	371.00	3	368.50	371.00	0	2,001	0.00%
2019/09/16	1	369.00	1	365.50	369.00	0	1,991	0.00%
2019/09/12	19	368.50	20	374.18	368.50	-1	2,034	-0.05%
2019/09/11	3	373.17	4	358.12	372.00	-1	2,042	-0.05%
2019/09/10	1	340.00	2	338.75	340.00	-1	1,910	-0.05%
2019/09/09	2	323.27	2	326.25	325.50	0	1,877	0.00%
2019/09/05	0	329.00	0	0.00	329.00	0	1,892	0.00%
2019/09/04	0	317.00	0	0.00	315.00	0	1,875	0.00%
2019/08/27	2	313.50	2	316.75	317.00	0	1,975	0.00%
2019/08/26	2	313.00	2	308.50	308.00	0	1,968	0.00%
2019/08/22	1	333.50	1	339.00	333.50	0	1,943	0.00%
2019/08/21	4	336.50	4	333.88	337.00	0	1,955	0.00%
2019/08/19	1	325.00	1	331.00	325.00	0	1,957	0.00%
2019/08/16	3	329.00	3	329.00	329.00	0	1,978	0.00%
2019/08/14	1	315.50	1	317.50	322.50	0	1,976	0.00%
2019/08/13	2	302.50	2	300.50	300.50	0	1,954	0.00%
2019/08/12	1	301.50	1	304.00	308.00	0	1,964	0.00%
2019/08/08	3	300.50	3	302.33	300.50	0	1,978	0.00%
2019/08/07	1	294.50	1	299.50	302.00	0	1,970	0.00%
2019/08/06	1	281.00	1	286.00	294.00	0	1,992	0.00%
2019/08/05	2	303.50	2	301.50	300.00	0	1,957	0.00%
2019/08/02	1	312.00	1	317.00	309.50	0	1,938	0.00%
2019/07/31	2	326.00	2	323.75	323.50	0	1,935	0.00%
2019/07/30	1	333.00	1	339.50	333.00	0	1,937	0.00%
2019/07/26	2	342.00	2	345.00	342.00	0	1,975	0.00%
2019/07/25	7	341.57	6	349.50	341.50	1	1,965	0.05%
2019/07/18	1	330.00	1	336.00	330.00	0	1,984	0.00%
2019/07/17	4	335.63	3	337.00	336.00	1	2,011	0.05%
2019/07/16	4	338.13	3	345.00	337.00	1	2,001	0.05%
2019/07/10	3	341.50	0	0.00	342.50	3	1,938	0.15%
2019/07/09	2	343.50	2	350.00	343.50	0	1,945	0.00%
2019/07/08	4	350.75	0	0.00	350.50	4	1,943	0.21%
2019/07/02	7	371.50	7	377.00	371.50	0	1,926	0.00%
2019/06/28	3	348.00	3	335.00	348.00	0	1,896	0.00%
2019/06/11	1	323.50	1	318.00	323.50	0	1,583	0.00%
2019/06/06	8	306.00	8	312.00	306.00	0	1,579	0.00%
2019/05/30	1	315.50	1	319.00	315.50	0	1,516	0.00%
2019/05/22	3	331.50	3	336.50	331.50	0	1,542	0.00%
2019/05/20	1	319.00	0	0.00	317.00	1	1,518	0.07%
2019/04/29	1	414.00	1	441.00	414.00	0	1,645	0.00%
2019/04/25	1	437.00	1	423.50	437.00	0	1,726	0.00%
2019/04/24	1	419.50	1	425.00	419.50	0	1,745	0.00%
2019/04/17	1	405.00	0	0.00	404.50	1	1,900	0.05%
2019/04/12	1	406.00	1	415.00	406.00	0	1,914	0.00%
2019/04/11	1	411.00	1	431.00	411.00	0	1,925	0.00%
2019/04/09	1	420.00	1	429.50	420.00	0	1,928	0.00%
2019/04/08	1	427.00	1	445.00	427.00	0	1,921	0.00%
2019/04/03	2	434.00	2	438.00	434.00	0	1,910	0.00%
2019/04/02	1	455.50	1	426.00	426.00	0	1,904	0.00%
2019/03/28	1	405.00	1	408.00	405.00	0	1,884	0.00%
2019/03/21	1	377.00	1	372.50	377.00	0	2,015	0.00%
2019/03/19	1	378.50	1	378.00	378.50	0	2,104	0.00%
2019/03/18	1	375.00	1	384.50	375.00	0	2,129	0.00%
2019/03/14	1	367.50	1	372.00	367.50	0	2,217	0.00%
2019/03/13	1	367.00	1	368.50	367.00	0	2,264	0.00%
2019/03/07	1	395.00	1	402.50	395.00	0	2,371	0.00%
2019/03/06	1	402.00	1	395.00	402.00	0	2,400	0.00%
2019/03/04	2	398.50	2	390.00	398.50	0	2,491	0.00%
2019/02/27	6	383.00	6	385.00	383.00	0	2,483	0.00%
2019/02/26	1	409.00	1	385.00	380.50	0	2,490	0.00%
2019/02/25	1	378.00	1	384.00	378.00	0	2,486	0.00%
2019/02/22	2	377.00	2	378.50	377.00	0	2,515	0.00%
2019/02/21	1	381.00	1	379.00	381.00	0	2,541	0.00%
2019/02/20	1	375.00	1	377.50	375.00	0	2,569	0.00%
2019/02/19	8	377.50	2	376.00	374.00	6	2,615	0.23%
2019/02/18	3	373.50	3	373.00	373.50	0	2,686	0.00%
2019/02/15	3	366.00	3	368.50	366.00	0	2,711	0.00%
2019/02/13	3	386.00	3	385.00	386.00	0	2,768	0.00%
2019/02/12	7	384.00	7	382.00	384.00	0	2,784	0.00%
2019/01/30	0	0.00	1	365.00	352.00	-1	2,733	-0.04%
2019/01/28	2	376.00	6	367.00	380.00	-4	2,696	-0.15%
2019/01/23	4	340.50	0	0.00	340.50	4	2,688	0.15%
2019/01/22	5	346.70	1	340.50	350.00	4	2,697	0.15%
2019/01/21	8	350.19	7	363.00	348.50	1	2,706	0.04%
2019/01/18	8	362.00	8	355.00	362.00	0	2,720	0.00%
2019/01/17	3	353.00	3	348.00	353.00	0	2,689	0.00%
2019/01/16	3	344.00	6	339.83	344.00	-3	2,650	-0.11%
2019/01/15	2	340.50	2	329.00	340.50	0	2,631	0.00%
2019/01/14	7	323.00	7	338.00	323.00	0	2,635	0.00%
2019/01/11	7	340.00	7	323.00	340.00	0	2,633	0.00%
2019/01/10	6	315.00	6	321.00	315.00	0	2,596	0.00%
2019/01/09	2	317.00	2	296.50	321.00	0	2,562	0.00%
2019/01/08	1	292.00	1	304.00	292.00	0	2,554	0.00%
2019/01/02	1	300.00	1	306.00	300.00	0	2,633	0.00%
2018/12/28	1	300.50	1	310.00	300.50	0	2,658	0.00%
2018/12/26	1	295.50	1	309.00	295.50	0	2,703	0.00%
2018/12/22	8	298.25	0	0.00	295.00	8	2,716	0.29%
2018/12/20	9	309.67	7	322.00	308.00	2	2,731	0.07%
2018/12/19	4	343.75	0	0.00	319.50	4	2,734	0.15%
2018/12/17	3	340.50	3	347.00	340.50	0	2,780	0.00%
2018/12/14	6	349.00	6	353.00	349.00	0	2,811	0.00%
2018/12/13	0	0.00	1	341.00	353.00	-1	2,812	-0.04%
2018/12/12	3	330.50	5	338.20	330.50	-2	2,830	-0.07%
2018/12/11	9	332.67	11	328.00	335.00	-2	2,844	-0.07%
2018/12/10	5	324.20	3	327.83	330.00	2	2,842	0.07%
2018/12/07	10	319.70	10	335.15	319.00	0	2,808	0.00%
2018/12/06	4	332.63	4	337.25	331.50	0	2,781	0.00%
2018/12/05	2	342.50	0	0.00	335.50	2	2,745	0.07%
2018/12/04	0	0.00	4	374.25	356.00	-4	2,716	-0.15%
2018/12/03	4	343.75	3	351.17	356.00	1	2,656	0.04%
2018/11/30	2	322.25	0	0.00	324.00	2	2,618	0.08%
2018/11/28	6	329.50	7	311.43	329.00	-1	2,574	-0.04%
2018/11/27	3	305.00	3	297.00	305.00	0	2,513	0.00%
2018/11/23	7	288.00	7	298.00	288.00	0	2,456	0.00%
2018/11/22	6	296.08	6	296.75	295.00	0	2,445	0.00%
2018/11/21	6	298.50	6	286.00	298.50	0	2,430	0.00%
2018/11/20	7	286.50	7	295.00	286.50	0	2,396	0.00%
2018/11/16	13	283.04	15	295.83	282.50	-2	2,332	-0.09%
2018/11/15	12	299.54	10	309.05	292.50	2	2,287	0.09%
2018/11/14	11	300.00	11	289.00	300.00	0	2,218	0.00%
2018/11/13	2	287.75	2	287.50	289.00	0	2,179	0.00%
2018/11/12	5	264.80	5	278.20	287.00	0	2,113	0.00%
2018/11/09	11	270.45	15	263.53	261.00	-4	2,082	-0.19%
2018/11/08	13	290.31	6	291.50	280.50	7	2,056	0.34%
2018/11/07	2	303.50	4	301.75	303.50	-2	2,048	-0.10%
2018/11/06	1	298.00	3	306.50	297.50	-2	2,059	-0.10%
2018/11/05	19	306.50	11	306.18	307.00	8	2,086	0.38%
2018/11/02	6	316.00	6	303.00	308.00	0	2,098	0.00%
2018/11/01	3	288.00	7	275.14	293.00	-4	2,087	-0.19%
2018/10/31	4	259.50	2	248.00	266.50	2	2,076	0.10%
2018/10/30	4	243.25	0	0.00	242.50	4	2,094	0.19%
2018/10/26	3	241.17	21	249.31	239.00	-18	2,062	-0.87%
2018/10/25	2	242.00	2	262.00	262.00	0	2,043	0.00%
2018/10/24	1	265.00	3	263.00	259.50	-2	2,026	-0.10%
2018/10/23	6	266.00	6	280.00	266.00	0	2,033	0.00%
2018/10/22	2	285.00	2	260.50	285.00	0	2,033	0.00%
2018/10/19	3	245.67	3	265.83	266.00	0	2,037	0.00%
2018/10/16	2	262.50	0	0.00	251.00	2	2,067	0.10%
2018/10/15	6	252.00	6	243.50	252.00	0	2,070	0.00%
2018/10/12	6	252.50	8	239.13	250.00	-2	2,082	-0.10%
2018/10/11	0	0.00	1	225.00	233.50	-1	2,065	-0.05%
2018/10/09	2	240.50	2	255.00	240.50	0	2,060	0.00%
2018/10/03	2	286.00	2	295.00	286.00	0	2,055	0.00%
2018/10/01	2	296.50	2	299.00	296.50	0	2,069	0.00%
2018/09/27	6	297.00	6	302.00	297.00	0	2,104	0.00%
2018/09/26	1	306.50	0	0.00	310.50	1	2,103	0.05%
2018/09/25	10	313.00	10	321.00	309.50	0	2,089	0.00%
2018/09/20	2	322.00	2	301.50	312.50	0	1,992	0.00%
2018/09/19	9	298.50	9	298.00	298.50	0	1,945	0.00%
2018/09/17	2	294.00	2	277.00	289.00	0	1,874	0.00%
2018/09/07	1	262.00	0	0.00	260.00	1	1,861	0.05%
2018/08/24	2	278.00	2	290.00	278.00	0	1,856	0.00%
2018/08/22	1	284.00	1	285.50	283.00	0	1,858	0.00%
2018/08/15	2	280.50	2	291.00	280.50	0	1,809	0.00%
2018/08/14	3	293.50	3	286.00	293.50	0	1,799	0.00%
2018/08/10	1	282.50	1	284.50	280.00	0	1,741	0.00%
2018/08/06	1	308.50	1	325.00	308.50	0	1,634	0.00%
2018/08/03	3	328.00	3	329.50	328.00	0	1,596	0.00%
2018/08/02	3	325.00	3	340.00	325.00	0	1,595	0.00%
2018/08/01	1	344.50	1	339.50	344.50	0	1,575	0.00%
2018/07/31	3	333.50	3	334.00	333.50	0	1,566	0.00%
2018/07/30	4	330.75	3	345.00	330.00	1	1,577	0.06%
2018/07/27	7	344.50	7	342.50	344.50	0	1,560	0.00%
2018/07/26	3	347.00	3	338.00	347.00	0	1,539	0.00%
2018/07/25	4	332.00	4	319.63	332.00	0	1,498	0.00%
2018/07/24	1	316.00	1	321.00	316.00	0	1,461	0.00%
2018/07/23	6	322.00	6	318.50	322.00	0	1,428	0.00%
2018/07/19	3	322.50	3	337.00	322.50	0	1,378	0.00%
2018/07/18	3	333.00	3	336.50	336.50	0	1,344	0.00%
2018/07/17	4	325.38	4	346.00	325.00	0	1,330	0.00%
2018/07/16	6	351.50	6	356.50	351.50	0	1,301	0.00%
2018/07/13	3	352.50	3	346.50	352.50	0	1,274	0.00%
2018/07/12	3	349.50	3	343.33	344.00	0	1,239	0.00%
2018/07/11	4	345.38	3	364.00	342.00	1	1,211	0.08%
2018/07/10	2	374.00	2	355.00	374.00	0	1,194	0.00%
2018/07/09	3	353.50	3	358.50	353.50	0	1,165	0.00%
2018/07/06	4	346.00	4	348.88	352.50	0	1,152	0.00%
2018/07/05	3	343.00	3	375.00	342.00	0	1,127	0.00%
2018/07/04	3	382.00	3	376.50	376.50	0	1,109	0.00%
2018/07/03	1	390.50	1	394.00	371.00	0	1,098	0.00%
2018/07/02	2	400.00	2	433.50	400.00	0	1,071	0.00%
2018/06/27	1	438.00	1	438.00	438.00	0	1,020	0.00%
2018/06/26	2	436.50	2	434.00	436.50	0	1,015	0.00%
2018/06/22	3	415.00	3	433.00	415.00	0	995	0.00%
2018/06/15	1	489.00	0	0.00	481.00	1	915	0.11%
2018/06/13	1	513.00	0	0.00	525.00	1	884	0.11%
2018/06/12	1	547.00	1	562.00	547.00	0	880	0.00%
2018/06/06	0	0.00	1	573.00	576.00	-1	885	-0.11%
2018/06/05	1	524.00	1	535.00	524.00	0	869	0.00%
2018/06/04	3	541.00	3	525.00	541.00	0	887	0.00%
2018/05/30	1	502.00	1	525.00	502.00	0	872	0.00%
2018/05/28	1	512.00	1	510.00	512.00	0	874	0.00%
2018/05/16	1	529.00	1	531.00	529.00	0	972	0.00%
2018/05/15	1	533.00	1	562.00	533.00	0	983	0.00%
2018/05/11	1	513.00	1	525.00	513.00	0	986	0.00%
2018/05/10	1	520.00	1	510.00	520.00	0	978	0.00%
2018/05/08	3	483.33	2	501.00	485.00	1	977	0.10%
2018/05/07	2	500.00	2	489.00	500.00	0	966	0.00%
2018/05/02	1	510.00	1	516.00	493.00	0	976	0.00%
2018/04/30	1	516.00	1	536.00	516.00	0	985	0.00%
2018/04/27	1	530.00	1	525.00	530.00	0	992	0.00%
2018/04/26	1	520.00	1	520.00	520.00	0	992	0.00%
2018/04/19	1	562.00	1	598.00	562.00	0	1,002	0.00%
2018/04/18	1	597.00	1	603.00	597.00	0	1,002	0.00%
2018/04/13	1	587.00	1	589.00	587.00	0	1,006	0.00%
2018/04/09	0	0.00	1	551.00	548.00	-1	960	-0.10%
2018/03/30	1	502.00	1	521.00	502.00	0	932	0.00%
2018/03/28	1	493.50	1	493.00	493.50	0	915	0.00%
2018/03/26	1	478.00	1	475.50	478.00	0	910	0.00%
2018/03/22	1	486.50	1	494.00	486.50	0	912	0.00%
2018/03/19	1	487.00	1	488.00	487.00	0	920	0.00%
2018/03/08	1	480.00	0	0.00	480.00	1	950	0.11%