中電 (1611)-凱基-大里券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.75
漲跌
▲0.80
漲幅
+4.72%
成交量
4,198張
產業
上市電器電纜類股▲3.27%
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.2	17.65	17.45	-0.2	1,658	-0.01%
2024/04/23	1	17.70	0	0.00	17.70	1	1,642	0.06%
2024/04/22	0	0.00	0.6	17.60	17.50	-0.6	1,624	-0.04%
2024/04/19	2	18.05	3	18.30	18.05	-1	1,591	-0.06%
2024/04/18	8.7	18.74	5	18.95	18.80	3.7	1,499	0.25%
2024/04/17	2.3	18.11	0	0.00	18.10	2.3	1,244	0.18%
2024/03/27	0	0.00	1	17.50	17.50	-1	870	-0.11%
2024/03/26	6	18.09	5	17.64	17.65	1	832	0.12%
2024/03/22	0	0.00	2	16.85	16.90	-2	669	-0.30%
2024/03/18	0	0.00	1	16.25	16.30	-1	655	-0.15%
2024/03/15	1	16.15	0	0.00	16.15	1	672	0.15%
2024/03/14	1	16.50	6	16.48	16.35	-5	680	-0.73%
2024/03/13	1	16.30	0	0.00	16.10	1	694	0.14%
2024/03/12	1	16.25	0	0.00	16.25	1	803	0.12%
2024/03/06	6	16.81	0	0.00	16.70	6	801	0.75%
2024/03/05	1	16.80	0	0.00	16.75	1	802	0.12%
2024/02/29	2	16.95	0	0.00	17.20	2	786	0.25%
2024/02/26	0	0.00	1	17.05	17.00	-1	773	-0.13%
2024/02/21	1	16.85	0	0.00	16.85	1	762	0.13%
2024/01/15	0	0.00	1	17.30	17.20	-1	692	-0.14%
2024/01/04	0	0.00	1	16.90	17.15	-1	636	-0.16%
2023/12/29	1	16.75	0	0.00	16.60	1	618	0.16%
2023/12/15	1	17.15	0	0.00	17.10	1	673	0.15%
2023/12/13	1	17.20	0	0.00	17.20	1	660	0.15%
2023/12/08	1	17.40	1	17.35	17.25	0	639	0.00%
2023/12/07	1	17.55	0	0.00	17.55	1	619	0.16%
2023/12/06	0	0.00	1	17.05	17.00	-1	512	-0.20%
2023/10/18	0	0.00	50	15.80	15.80	-50	836	-5.97%
2023/10/03	0	0.00	1	16.85	16.60	-1	1,304	-0.08%
2023/10/02	3	17.15	0	0.00	17.00	3	1,415	0.21%
2023/08/31	0	0.00	0.3	17.31	17.35	-0.3	3,992	-0.01%
2023/08/30	0	0.00	1	17.15	17.20	-1	4,072	-0.02%
2023/08/28	0	0.00	1	17.05	17.05	-1	4,136	-0.02%
2023/08/15	1	16.85	0	0.00	17.05	1	4,326	0.02%
2023/08/09	1	17.80	0	0.00	17.65	1	4,413	0.02%
2023/08/07	1	17.90	6	17.86	18.00	-5	4,477	-0.11%
2023/08/04	2	17.80	0	0.00	17.80	2	4,519	0.04%
2023/08/02	3.2	18.37	10	18.14	18.00	-6.8	4,622	-0.15%
2023/08/01	2	17.90	0	0.00	17.95	2	4,671	0.04%
2023/07/27	5	18.20	2	18.30	18.20	3	4,776	0.06%
2023/07/26	2	17.90	0	0.00	17.80	2	4,829	0.04%
2023/07/20	0	0.00	6	18.41	18.30	-6	5,049	-0.12%
2023/07/19	5	18.55	0	0.00	18.20	5	5,197	0.10%
2023/07/18	6	18.93	5	18.95	18.50	1	6,287	0.02%
2023/07/17	1	19.40	0	0.00	19.25	1	6,421	0.02%
2023/07/12	2	19.35	2	19.35	19.15	0	6,505	0.00%
2023/07/11	0	0.00	1	19.25	19.20	-1	6,508	-0.02%
2023/07/10	0	0.00	2	19.60	19.50	-2	6,547	-0.03%
2023/07/07	1	20.00	8	19.54	19.55	-7	6,723	-0.10%
2023/07/06	60	20.56	9.2	20.71	20.35	50.8	6,629	0.77%
2023/07/05	11	20.13	4	20.13	21.00	7	6,362	0.11%
2023/07/04	2	19.15	2	19.15	19.15	0	5,878	0.00%
2023/07/03	3	19.67	7	18.91	19.60	-4	5,875	-0.07%
2023/06/29	5	18.20	8	18.34	18.25	-3	5,753	-0.05%
2023/06/28	0	0.00	3	18.25	18.15	-3	5,749	-0.05%
2023/06/27	5	18.55	0	0.00	18.20	5	5,752	0.09%
2023/06/20	4	18.76	4	18.75	18.50	0	5,748	0.00%
2023/06/19	2	18.60	0	0.00	18.40	2	5,744	0.03%
2023/06/16	3	20.03	3	20.02	19.30	0	5,816	0.00%
2023/06/15	7.3	19.73	4	19.08	20.00	3.3	5,661	0.06%
2023/06/14	12	19.05	15	18.99	18.85	-3	5,452	-0.06%
2023/06/13	1	17.65	0	0.00	17.65	1	5,630	0.02%
2023/06/12	0	0.00	0.4	17.65	17.55	-0.4	5,762	-0.01%
2023/06/06	0	0.00	1	18.45	18.15	-1	5,708	-0.02%
2023/06/05	5	18.43	1	18.30	18.30	4	5,686	0.07%
2023/06/02	2	18.00	2	18.10	18.05	0	5,617	0.00%
2023/05/30	0	0.00	0.4	17.65	17.45	-0.4	5,570	-0.01%
2023/05/29	1	17.85	1	17.95	17.80	0	5,556	0.00%
2023/05/25	0	0.00	11	18.14	17.90	-11	5,509	-0.20%
2023/05/22	1	18.05	1	18.05	18.10	0	5,495	0.00%
2023/05/19	3	18.32	1	18.25	17.80	2	5,482	0.04%
2023/05/17	1	18.15	1	18.35	18.10	0	5,534	0.00%
2023/05/16	1	18.10	2	18.13	18.10	-1	5,507	-0.02%
2023/05/12	0	0.00	5	17.20	17.40	-5	5,435	-0.09%
2023/05/11	0	0.00	5	17.20	17.15	-5	5,412	-0.09%
2023/05/09	5	18.50	0	0.00	18.25	5	5,312	0.09%
2023/05/08	1	18.35	2	18.43	18.35	-1	5,202	-0.02%
2023/05/04	4.4	18.23	3	18.20	18.20	1.4	5,178	0.03%
2023/05/03	1	17.75	1	17.70	17.70	0	5,109	0.00%
2023/04/28	1	17.70	1	17.75	17.70	0	5,023	0.00%
2023/04/27	0	0.00	1	17.75	17.75	-1	4,981	-0.02%
2023/04/26	2	17.80	6	17.95	17.70	-4	4,941	-0.08%
2023/04/25	7	17.99	0	0.00	17.50	7	4,849	0.14%
2023/04/24	1.3	18.50	5	18.64	18.40	-3.7	4,724	-0.08%
2023/04/21	19	19.26	12	18.73	18.10	7	4,563	0.15%
2023/04/20	1	18.75	2.2	19.06	19.15	-1.2	3,432	-0.03%
2023/04/19	2	17.80	9	17.53	17.45	-7	3,221	-0.22%
2023/04/18	10	17.10	2	17.00	16.85	8	3,057	0.26%
2023/04/17	1	17.10	2	17.20	17.10	-1	3,029	-0.03%
2023/04/14	2	16.95	40	16.82	16.75	-38	2,957	-1.28%
2023/04/13	9	17.11	16	17.31	17.00	-7	2,917	-0.24%
2023/04/12	59	17.06	100	16.97	17.10	-41	2,825	-1.45%
2023/04/11	0	0.00	8	16.31	16.15	-8	2,593	-0.31%
2023/04/06	0	0.00	1	16.40	16.45	-1	2,517	-0.04%
2023/03/31	11	16.38	10	16.54	16.70	1	2,451	0.04%
2023/03/29	0	0.00	1	15.55	15.55	-1	2,251	-0.04%
2023/03/28	1	15.60	0	0.00	15.50	1	2,259	0.04%
2023/03/27	2	16.00	0	0.00	15.80	2	2,245	0.09%
2023/03/24	2	15.95	2	15.90	15.90	0	2,235	0.00%
2023/03/23	1	15.90	2	16.05	15.80	-1	2,211	-0.05%
2023/03/22	6	16.37	3	16.35	16.15	3	2,170	0.14%
2023/03/21	0	16.70	2	16.48	16.30	-2	2,105	-0.09%
2023/03/20	1.3	15.89	0	0.00	16.00	1.3	1,946	0.07%
2023/03/17	4	15.93	2	15.80	16.00	2	1,891	0.11%
2023/03/16	125	16.20	16	16.14	15.95	109	1,666	6.54%	大買/鉅額交易
2023/03/15	0	0.00	30	14.71	15.10	-30	1,102	-2.72%
2023/03/14	5	13.80	0	0.00	13.75	5	961	0.52%
2023/03/09	5	14.75	0	0.00	14.55	5	980	0.51%
2023/02/23	0	14.65	0	0.00	14.50	0	977	0.00%
2023/02/20	20	14.74	2	14.75	14.70	18	991	1.82%
2023/02/16	2	14.65	0	0.00	14.65	2	968	0.21%
2023/01/11	0	13.45	0	0.00	13.25	0	792	0.00%
2023/01/03	0	0.00	1	13.20	13.15	-1	870	-0.11%
2022/12/23	1	13.30	0	0.00	13.30	1	888	0.11%
2022/10/26	0	0.00	4	13.65	13.85	-4	1,622	-0.25%
2022/10/19	4	14.28	0	0.00	14.10	4	1,736	0.23%
2022/10/05	0	0.00	2	15.55	15.35	-2	2,116	-0.09%
2022/10/04	0	0.00	1	15.30	15.45	-1	2,185	-0.05%
2022/09/29	0	0.00	1	15.20	15.15	-1	2,497	-0.04%
2022/09/27	1	15.55	2	15.40	15.50	-1	2,694	-0.04%
2022/09/21	0	16.35	0	0.00	15.95	0	3,189	0.00%
2022/09/01	0	0.00	1	16.90	16.90	-1	7,226	-0.01%
2022/08/29	1	17.20	1	17.30	17.20	0	7,898	0.00%
2022/08/25	2	17.75	2	18.00	17.75	0	7,895	0.00%
2022/08/23	1	17.65	0	0.00	17.65	1	7,901	0.01%
2022/08/22	0	0.00	1	18.05	17.85	-1	7,906	-0.01%
2022/08/19	1	17.80	0	0.00	17.80	1	7,879	0.01%
2022/08/17	0	0.00	3	18.10	18.00	-3	7,894	-0.04%
2022/08/16	0	0.00	2	17.75	17.75	-2	7,897	-0.03%
2022/08/11	0	0.00	1	17.45	17.45	-1	7,975	-0.01%
2022/08/10	3	17.30	0	0.00	17.30	3	8,123	0.04%
2022/08/05	1	17.90	0	0.00	17.80	1	8,215	0.01%
2022/08/03	1	18.00	0	0.00	18.15	1	8,208	0.01%
2022/08/01	1	19.10	1	19.25	19.30	0	8,191	0.00%
2022/07/28	1	19.10	0	0.00	18.80	1	8,858	0.01%
2022/07/26	1	18.85	1	18.75	18.65	0	9,139	0.00%
2022/07/21	0	0.00	6	18.86	19.05	-6	9,232	-0.06%
2022/07/20	6	19.96	0	0.00	19.90	6	9,475	0.06%
2022/07/19	3	19.80	3	19.70	19.80	0	9,508	0.00%
2022/07/18	1	19.60	0	0.00	19.70	1	9,542	0.01%
2022/07/14	3	19.42	3	19.55	19.70	0	9,988	0.00%
2022/07/13	0	0.00	2	19.50	19.40	-2	9,974	-0.02%
2022/07/08	0	0.00	1	20.10	19.65	-1	9,933	-0.01%
2022/07/07	7	18.59	12	18.54	19.00	-5	9,847	-0.05%
2022/07/06	15	18.08	9	18.60	18.00	6	9,833	0.06%
2022/07/05	10	18.52	10	18.63	18.70	0	10,098	0.00%
2022/07/04	6	19.21	3	18.40	18.40	3	9,991	0.03%
2022/07/01	4	20.25	6	20.29	19.30	-2	9,907	-0.02%
2022/06/30	3	20.02	5	19.98	19.95	-2	9,779	-0.02%
2022/06/29	31	21.00	27	20.81	21.05	4	9,683	0.04%
2022/06/28	6	21.03	13	21.21	20.85	-7	9,765	-0.07%
2022/06/27	14	21.13	5	20.73	20.80	9	9,591	0.09%
2022/06/24	3	19.95	1	20.20	19.75	2	9,329	0.02%
2022/06/22	10	18.90	14	19.21	18.85	-4	9,180	-0.04%
2022/06/21	5	19.19	5	19.04	19.25	0	9,252	0.00%
2022/06/20	5	19.79	3	19.88	19.00	2	9,203	0.02%
2022/06/17	0	0.00	3	20.92	21.10	-3	9,117	-0.03%
2022/06/16	63	20.81	63.3	21.35	20.70	-0.3	8,925	0.00%
2022/06/15	2	20.90	2	21.10	21.00	0	8,256	0.00%
2022/06/14	79.3	20.58	76	20.45	21.00	3.3	7,925	0.04%
2022/06/13	7	20.46	14	20.47	20.55	-7	7,524	-0.09%
2022/06/10	20	20.36	11	20.35	20.50	9	7,363	0.12%
2022/06/09	2	19.15	4	19.74	20.00	-2	6,874	-0.03%
2022/05/30	0	0.00	15	18.50	18.45	-15	6,850	-0.22%
2022/05/27	15	18.23	0	0.00	18.20	15	6,925	0.22%
2022/05/24	0	0.00	8	18.75	18.10	-8	7,105	-0.11%
2022/05/23	5	18.60	7	18.69	18.50	-2	7,089	-0.03%
2022/05/20	5	18.90	15	18.80	18.50	-10	7,105	-0.14%
2022/05/19	21	18.63	1	18.65	18.70	20	7,098	0.28%
2022/05/18	8	18.91	9	19.11	18.85	-1	7,089	-0.01%
2022/05/13	1	17.95	0	0.00	17.90	1	6,869	0.01%
2022/05/06	1	19.00	0	0.00	18.95	1	6,808	0.01%
2022/05/05	0	0.00	6	20.26	19.75	-6	6,682	-0.09%
2022/05/04	2	19.45	1	19.55	19.35	1	6,171	0.02%
2022/04/27	0	0.00	3	18.45	18.50	-3	6,761	-0.04%
2022/04/26	0	0.00	1	19.10	19.15	-1	7,107	-0.01%
2022/04/21	4	19.70	9	19.64	19.65	-5	6,813	-0.07%
2022/04/20	11	19.50	4	19.71	19.70	7	6,742	0.10%
2022/04/19	0	0.00	1	18.65	18.50	-1	6,384	-0.02%
2022/04/18	1	18.70	0	0.00	18.40	1	6,442	0.02%
2022/04/15	1	18.95	0	0.00	18.80	1	6,478	0.02%
2022/04/12	1	18.85	0	0.00	18.85	1	6,901	0.01%
2022/04/11	1	19.80	0	0.00	19.25	1	7,022	0.01%
2022/04/08	0	0.00	2	19.00	18.85	-2	6,763	-0.03%
2022/04/07	2	18.75	0	0.00	18.40	2	6,903	0.03%
2022/04/01	1	18.90	0	0.00	19.15	1	7,286	0.01%
2022/03/31	6	19.23	2	19.33	19.15	4	7,450	0.05%
2022/03/24	0	19.05	3	19.43	19.65	-3	8,887	-0.03%
2022/03/23	1	19.00	0	0.00	18.85	1	8,979	0.01%
2022/03/22	0	0.00	1	19.40	19.20	-1	9,381	-0.01%
2022/03/17	0	18.60	0	0.00	18.65	0	10,664	0.00%
2022/03/15	1	18.75	2	18.55	18.55	-1	11,202	-0.01%
2022/03/14	3	19.15	3	18.85	18.80	0	11,686	0.00%
2022/03/11	1	18.65	0	0.00	19.15	1	11,971	0.01%
2022/03/10	0	0.00	2	17.95	17.85	-2	12,347	-0.02%
2022/03/07	0	0.00	3	17.35	17.15	-3	14,429	-0.02%
2022/03/04	1	18.30	15	18.27	17.90	-14	14,458	-0.10%
2022/03/03	20	18.83	2	18.63	18.40	18	14,460	0.12%
2022/03/02	1	17.80	11	18.01	18.35	-10	14,334	-0.07%
2022/03/01	1	18.40	0	0.00	18.15	1	14,300	0.01%
2022/02/24	0	0.00	1	16.70	16.55	-1	14,459	-0.01%
2022/02/18	2	17.85	2	17.95	17.80	0	15,108	0.00%
2022/02/17	2	18.20	2	18.15	18.10	0	15,107	0.00%
2022/02/15	5	18.25	5	18.10	18.00	0	15,110	0.00%
2022/02/14	1	18.00	3	18.00	18.00	-2	15,172	-0.01%
2022/02/11	1	18.90	0	0.00	18.65	1	15,179	0.01%
2022/02/10	4	19.15	0	0.00	19.20	4	15,218	0.03%
2022/02/08	5	19.05	5	19.10	19.15	0	15,249	0.00%
2022/01/26	10	18.23	10.1	18.20	18.15	-0.1	16,139	0.00%
2022/01/25	2	18.95	2	18.50	18.20	0	16,329	0.00%
2022/01/21	1	20.15	7	20.23	19.75	-6	16,315	-0.04%
2022/01/20	4	20.85	5	20.80	20.90	-1	16,080	-0.01%
2022/01/19	6	20.48	1	20.25	20.00	5	15,500	0.03%
2022/01/18	6	19.32	7	19.33	19.10	-1	15,063	-0.01%
2022/01/17	3	19.35	0	0.00	19.35	3	15,013	0.02%
2022/01/11	2	19.60	2	19.35	19.20	0	14,745	0.00%
2022/01/10	0	0.00	12	20.01	20.00	-12	14,654	-0.08%
2022/01/07	1	19.80	1	19.80	19.70	0	14,570	0.00%
2022/01/06	0	0.00	9	20.33	20.75	-9	14,425	-0.06%
2022/01/05	8	20.78	0	0.00	20.00	8	14,260	0.06%
2022/01/04	20	22.15	13	22.10	21.50	7	13,965	0.05%
2022/01/03	22	21.95	22	22.25	21.95	0	13,754	0.00%
2021/12/30	0	0.00	7	22.05	22.05	-7	13,661	-0.05%
2021/12/29	38	21.93	38	21.84	21.95	0	13,480	0.00%
2021/12/28	37	21.68	28	21.95	21.70	9	13,250	0.07%
2021/12/27	1	21.75	0.2	21.75	21.95	0.8	13,003	0.01%
2021/12/24	108	21.47	51	22.25	21.35	57	12,789	0.45%	大買/
2021/12/23	0	0.00	2	22.30	22.10	-2	12,452	-0.02%
2021/12/22	34	21.71	33	21.90	21.70	1	12,043	0.01%
2021/12/21	6	20.90	5	21.20	21.30	1	11,579	0.01%
2021/12/20	39	21.80	43	20.38	21.30	-4	11,325	-0.04%
2021/12/17	65.7	20.45	77	22.13	20.40	-11.3	10,973	-0.10%
2021/12/16	95	22.02	96	21.96	22.00	-1	10,657	-0.01%
2021/12/15	22	21.95	0	0.00	21.85	22	10,177	0.22%
2021/12/14	92	20.39	88	20.39	20.40	4	9,544	0.04%
2021/12/13	8.3	19.95	14.8	20.21	20.55	-6.5	9,181	-0.07%
2021/12/10	32.2	18.79	40	18.91	18.75	-7.8	8,492	-0.09%
2021/12/09	89	18.99	82	18.71	19.00	7	8,252	0.08%
2021/12/08	56	18.99	63	18.14	18.85	-7	7,800	-0.09%
2021/12/07	98	17.81	95	17.97	17.80	3	7,160	0.04%
2021/12/06	9	18.19	11	18.01	18.10	-2	6,735	-0.03%
2021/12/03	9	16.92	4	16.78	17.00	5	6,039	0.08%
2021/12/02	13	15.63	14	15.68	16.55	-1	5,141	-0.02%
2021/12/01	10	15.28	3	15.50	15.05	7	4,276	0.16%
2021/11/30	3	13.83	4	14.26	14.10	-1	3,796	-0.03%
2021/11/25	1	14.15	0	0.00	14.15	1	3,556	0.03%
2021/11/24	19	14.75	14	14.45	14.35	5	3,490	0.14%
2021/11/23	1	14.00	4	13.99	14.00	-3	3,283	-0.09%
2021/11/22	0	0.00	4	14.55	14.50	-4	3,138	-0.13%
2021/11/19	11	15.55	4	15.15	15.05	7	3,032	0.23%
2021/11/18	5	14.80	2	15.00	15.85	3	2,643	0.11%
2021/11/16	0	0.00	3	14.50	14.20	-3	2,314	-0.13%
2021/11/08	2	14.00	2	14.00	13.80	0	1,965	0.00%
2021/11/05	4	14.26	9	14.15	13.80	-5	1,932	-0.26%
2021/11/04	0	0.00	10	15.08	14.60	-10	1,836	-0.54%
2021/11/03	49	14.33	29	14.53	14.60	20	1,570	1.27%
2021/11/02	0	0.00	3	13.95	13.95	-3	865	-0.35%
2021/11/01	5	12.58	8	12.67	12.70	-3	612	-0.49%
2021/10/29	14	11.30	9	11.27	11.55	5	541	0.92%
2021/09/22	0	0.00	1	10.00	9.96	-1	558	-0.18%
2021/09/16	0	0.00	5	10.05	10.00	-5	567	-0.88%
2021/09/15	5	10.10	0	0.00	10.05	5	572	0.87%
2021/08/27	0	0.00	5	10.40	10.50	-5	651	-0.77%
2021/08/26	5	10.35	0	0.00	10.45	5	663	0.75%
2021/08/25	5	10.35	4	10.38	10.30	1	719	0.14%
2021/07/29	1	11.20	0	0.00	11.20	1	1,121	0.09%
2021/07/05	0	0.00	1	11.70	11.75	-1	2,803	-0.04%
2021/06/29	2	11.83	0	0.00	11.85	2	2,827	0.07%
2021/06/28	0	11.77	0	0.00	11.60	0	2,794	0.00%
2021/06/25	0	0.00	5	11.55	11.55	-5	2,804	-0.18%
2021/06/16	5	11.70	10	11.75	11.60	-5	2,912	-0.17%
2021/06/15	10	11.45	0	0.00	11.55	10	2,919	0.34%
2021/06/04	0	0.00	0.2	11.70	11.50	-0.2	2,918	-0.01%
2021/06/03	0	0.00	0.4	11.70	11.70	-0.4	2,917	-0.01%
2021/05/31	5	11.50	5	11.35	11.40	0	2,888	0.00%
2021/05/24	0.5	11.10	0	0.00	11.10	0.5	3,284	0.02%
2021/05/04	0	0.00	0.5	12.65	12.40	-0.5	3,066	-0.02%
2021/05/03	0	0.00	1	13.75	13.30	-1	3,075	-0.03%
2021/04/29	0	0.00	21	14.77	14.20	-21	3,029	-0.69%
2021/04/28	20.5	14.84	47	14.78	14.85	-26.5	2,939	-0.90%
2021/04/27	17	14.39	17	14.22	14.25	0	2,797	0.00%
2021/04/26	38	14.51	2	14.35	14.35	36	2,773	1.30%
2021/04/23	0	0.00	2	14.05	14.05	-2	2,725	-0.07%
2021/04/22	5	14.51	0	0.00	14.20	5	2,708	0.18%
2021/04/21	0	0.00	6	14.08	14.15	-6	2,572	-0.23%
2021/04/20	1	13.95	1.4	14.06	14.05	-0.4	2,550	-0.01%
2021/04/19	15	14.53	9	14.57	14.45	6	2,548	0.24%
2021/04/14	2	13.75	2	13.55	13.60	0	2,218	0.00%
2021/04/13	9	13.81	9	13.74	13.50	0	2,419	0.00%
2021/04/12	6	13.81	2	13.85	13.85	4	2,594	0.15%
2021/04/07	0	0.00	1	12.85	12.95	-1	2,694	-0.04%
2021/03/30	2	13.03	0	0.00	13.00	2	3,221	0.06%
2021/03/24	2	12.90	1	13.05	13.05	1	3,218	0.03%
2021/03/22	0.1	13.35	1	13.35	13.25	-1	3,217	-0.03%
2021/03/19	4	13.18	1	13.10	13.35	3	3,189	0.09%
2021/03/18	0	0.00	2	12.75	12.95	-2	3,150	-0.06%
2021/03/17	1	12.70	0	0.00	12.75	1	3,145	0.03%
2021/03/15	1	12.65	0	0.00	12.70	1	3,139	0.03%
2021/03/08	0	0.00	1	12.90	12.60	-1	3,236	-0.03%
2021/03/03	0	0.00	1	13.30	13.40	-1	3,270	-0.03%
2021/03/02	1	13.75	4	13.10	13.15	-3	3,244	-0.09%
2021/02/24	1	13.45	0	0.00	13.20	1	2,873	0.03%
2021/02/23	1	13.40	4	13.29	13.30	-3	2,864	-0.10%
2021/01/27	1	12.65	1	12.85	12.65	0	2,926	0.00%
2021/01/25	0	0.00	1	13.20	12.95	-1	2,908	-0.03%
2021/01/22	0	0.00	2	12.78	12.85	-2	2,843	-0.07%
2021/01/21	4	12.90	0	0.00	12.85	4	2,821	0.14%
2021/01/20	3	13.58	1.6	13.28	13.00	1.4	2,797	0.05%
2021/01/19	1	12.95	0	0.00	13.45	1	2,683	0.04%
2021/01/13	0	0.00	49	13.55	13.50	-49	2,644	-1.85%
2021/01/08	0	0.00	3	14.10	14.00	-3	2,530	-0.12%
2021/01/07	1.1	14.37	1	14.60	14.50	0.1	2,496	0.00%
2021/01/06	6	15.84	6	14.70	14.60	0	2,422	0.00%
2021/01/05	5	14.39	0	0.00	15.55	5	2,121	0.24%
2020/12/31	0	0.00	1	14.15	13.95	-1	1,868	-0.05%
2020/12/30	61	14.28	31	14.30	14.20	30	1,792	1.67%
2020/12/29	10	14.25	6.6	14.30	14.30	3.4	1,558	0.22%
2020/12/28	9	12.84	0	0.00	13.00	9	1,184	0.76%
2020/12/25	2	12.65	0.6	12.60	12.70	1.4	1,115	0.13%
2020/12/21	0	0.00	1	12.20	12.30	-1	972	-0.10%
2020/12/11	0	0.00	3	11.30	11.30	-3	935	-0.32%
2020/12/08	0	0.00	2	11.80	11.75	-2	977	-0.20%
2020/12/02	3	11.90	0	0.00	11.95	3	923	0.32%
2020/11/30	1	11.45	0	0.00	11.80	1	869	0.12%
2020/11/27	1	11.30	0	0.00	11.35	1	824	0.12%
2020/11/10	0	0.00	5	11.34	11.25	-5	725	-0.69%
2020/11/09	0	0.00	4	11.50	11.30	-4	733	-0.55%
2020/11/06	10	11.53	5	11.45	11.50	5	726	0.69%
2020/11/05	0	0.00	2	11.40	11.40	-2	671	-0.30%
2020/10/12	1	11.00	0	0.00	11.00	1	774	0.13%
2020/09/30	0.2	11.10	0	0.00	11.15	0.2	795	0.03%
2020/09/25	1	11.05	0	0.00	10.90	1	835	0.12%
2020/09/04	0	0.00	1	11.90	11.75	-1	1,084	-0.09%
2020/09/03	1	11.95	1	11.95	11.90	0	1,116	0.00%
2020/09/01	0	0.00	1	11.60	11.55	-1	1,111	-0.09%
2020/08/31	0	0.00	2	11.40	11.60	-2	1,122	-0.18%
2020/08/27	1	11.30	0	0.00	11.30	1	1,153	0.09%
2020/08/19	4	11.50	0	0.00	11.60	4	1,337	0.30%
2020/08/07	2	11.00	0	0.00	11.20	2	1,363	0.15%
2020/07/15	0.1	11.30	0	0.00	11.40	0.1	1,740	0.01%
2020/07/08	5	12.25	5	12.10	12.00	0	1,823	0.00%
2020/07/07	5	11.60	5	11.55	11.55	0	1,743	0.00%
2020/06/23	1	11.50	8	11.50	11.50	-7	1,741	-0.40%
2020/06/17	0	0.00	1	11.85	11.85	-1	1,727	-0.06%
2020/06/15	6	12.14	0	0.00	11.85	6	1,831	0.33%
2020/06/12	2	13.50	0	0.00	13.65	2	1,741	0.11%
2020/06/10	0	0.00	1	13.45	13.50	-1	1,632	-0.06%
2020/06/08	5	13.65	0	0.00	13.70	5	1,622	0.31%
2020/06/03	1	13.90	0	0.00	13.80	1	1,577	0.06%
2020/06/02	0	0.00	0.2	13.80	13.90	-0.2	1,563	-0.01%
2020/06/01	1	13.75	0	0.00	13.85	1	1,557	0.06%
2020/05/29	1	13.80	1	13.95	13.80	0	1,530	0.00%
2020/05/25	1	13.00	0	0.00	13.00	1	1,533	0.07%
2020/05/08	2	13.45	0	0.00	13.50	2	1,711	0.12%
2020/04/24	1	12.50	0	0.00	12.55	1	1,531	0.07%
2020/04/23	0	0.00	3	12.50	12.50	-3	1,503	-0.20%
2020/04/21	3	12.38	1	12.60	12.30	2	1,481	0.13%
2020/04/20	1	12.50	0	0.00	12.70	1	1,471	0.07%
2020/04/17	0	0.00	3	12.35	12.30	-3	1,444	-0.21%
2020/04/16	3	12.25	0	0.00	12.25	3	1,418	0.21%
2020/04/14	4	12.00	4	12.25	12.30	0	1,386	0.00%
2020/04/13	5	11.85	5	12.05	11.95	0	1,358	0.00%
2020/03/12	0	0.00	1	11.70	12.10	-1	1,016	-0.10%
2020/03/10	1	12.25	1	12.15	12.45	0	995	0.00%
2020/03/09	0	0.00	5	12.35	12.50	-5	978	-0.51%
2020/03/06	5	12.70	10	12.55	12.70	-5	991	-0.50%
2020/03/04	16	12.55	6	12.47	12.60	10	1,010	0.99%
2020/03/03	5	12.65	5	12.55	12.50	0	1,003	0.00%
2020/02/27	3	12.95	9	12.66	12.55	-6	968	-0.62%
2020/02/26	6	12.58	5	12.20	12.70	1	887	0.11%
2020/02/25	5	12.25	0	0.00	12.30	5	854	0.58%
2020/02/24	0	0.00	9	12.47	12.30	-9	847	-1.06%
2020/02/21	20	12.75	10	12.85	12.75	10	824	1.21%
2020/02/20	5	12.85	5	12.85	12.70	0	753	0.00%
2020/01/16	0	0.00	5	11.60	11.65	-5	595	-0.84%
2020/01/15	0	0.00	5	11.40	11.45	-5	601	-0.83%
2020/01/14	10	11.58	0	0.00	11.35	10	640	1.56%
2019/12/11	0	0.00	1	10.65	10.75	-1	745	-0.13%
2019/10/21	0	0.00	4	10.80	10.70	-4	597	-0.67%
2019/10/15	3	10.80	3	10.95	10.80	0	474	0.00%
2019/10/08	0.2	10.35	0	0.00	10.35	0.2	371	0.05%
2019/10/04	0	0.00	5	10.00	10.00	-5	232	-2.15%
2019/05/20	0	0.00	1	9.93	9.94	-1	542	-0.18%
2019/05/16	1	10.35	0	0.00	10.10	1	535	0.19%
2018/09/03	0	0.00	10	9.99	10.00	-10	1,454	-0.69%
2018/08/22	0	0.00	10	9.49	9.33	-10	2,138	-0.47%
2018/08/13	10	9.58	0	0.00	9.56	10	2,362	0.42%
2018/08/09	0	0.00	16	9.91	9.95	-16	2,384	-0.67%
2018/07/24	0	0.00	2	9.70	9.69	-2	2,670	-0.07%
2018/07/13	0	0.00	3	10.35	10.25	-3	2,968	-0.10%
2018/06/27	3	11.85	3	11.90	11.85	0	5,602	0.00%
2018/06/25	2	12.50	0	0.00	12.30	2	5,772	0.03%
2018/06/22	0	0.00	1	12.20	12.30	-1	5,592	-0.02%
2018/06/19	5	11.90	0	0.00	11.80	5	5,523	0.09%
2018/06/15	1	11.80	0	0.00	12.00	1	5,542	0.02%
2018/06/14	5	12.00	0	0.00	11.90	5	5,532	0.09%
2018/06/12	2	12.10	2	12.20	12.10	0	5,493	0.00%
2018/06/11	12	12.20	12	12.30	12.20	0	5,456	0.00%
2018/06/07	0	0.00	7	12.23	12.15	-7	5,338	-0.13%
2018/06/05	3	12.20	3	12.20	12.20	0	5,323	0.00%
2018/06/04	14	12.20	17	12.28	12.20	-3	5,252	-0.06%
2018/06/01	26	12.46	20	12.25	12.25	6	5,222	0.11%
2018/05/31	8	12.26	14	12.35	12.80	-6	5,215	-0.12%
2018/05/29	2	11.75	2	11.80	11.75	0	4,871	0.00%
2018/05/28	7	11.87	2	11.90	11.80	5	4,864	0.10%
2018/05/25	2	11.90	2	12.00	11.90	0	4,852	0.00%
2018/05/24	3	12.00	3	12.15	12.00	0	4,846	0.00%
2018/05/23	2	12.15	2	12.15	12.15	0	4,825	0.00%
2018/05/22	12	12.10	12	12.05	12.10	0	4,843	0.00%
2018/05/21	2	12.00	2	11.90	12.00	0	4,829	0.00%
2018/05/18	2	11.80	2	11.85	11.80	0	4,737	0.00%
2018/05/17	2	11.85	2	12.00	11.85	0	4,731	0.00%
2018/05/16	8	11.95	8	12.00	11.95	0	4,721	0.00%
2018/05/15	2	11.95	2	11.95	11.95	0	4,714	0.00%
2018/05/11	2	11.80	2	12.15	11.80	0	4,669	0.00%
2018/05/10	8	12.05	8	12.15	12.05	0	4,638	0.00%
2018/05/09	2	12.15	2	12.20	12.15	0	4,626	0.00%
2018/05/08	2	12.10	2	12.05	12.10	0	4,587	0.00%
2018/05/07	3	11.95	3	12.10	11.95	0	4,586	0.00%
2018/05/04	2	12.00	2	12.00	12.00	0	4,596	0.00%
2018/05/03	2	12.00	2	11.95	12.00	0	4,592	0.00%
2018/05/02	2	12.05	2	12.40	12.05	0	4,636	0.00%
2018/04/30	3	12.30	3	12.20	12.30	0	4,637	0.00%
2018/04/27	12	12.10	12	12.20	12.10	0	4,627	0.00%
2018/04/26	8	12.05	8	12.85	12.05	0	4,627	0.00%
2018/04/23	6	12.10	6	12.30	12.10	0	4,517	0.00%
2018/04/20	2	12.15	4	12.28	12.25	-2	4,530	-0.04%
2018/04/19	2	12.20	2	12.25	12.20	0	4,577	0.00%
2018/04/17	5	12.35	6	12.53	12.40	-1	5,156	-0.02%
2018/04/16	0	0.00	4	12.28	12.15	-4	5,075	-0.08%
2018/04/13	1	12.80	1	12.40	12.40	0	5,019	0.00%
2018/04/12	1	13.05	1	12.75	12.60	0	4,992	0.00%
2018/04/10	13	13.72	12	14.18	13.20	1	4,703	0.02%
2018/04/09	56	13.28	62	12.82	13.50	-6	4,134	-0.15%
2018/04/03	64	12.05	60	11.20	12.30	4	3,770	0.11%
2018/04/02	9	11.20	26	11.17	11.20	-17	3,505	-0.48%
2018/03/30	19	11.04	93	11.02	11.00	-74	2,995	-2.47%
2018/03/28	0	0.00	12	10.62	10.55	-12	2,630	-0.46%
2018/03/22	20	10.30	0	0.00	10.15	20	2,496	0.80%
2018/03/21	3	10.35	0	0.00	10.15	3	2,496	0.12%
2018/03/19	12	10.23	0	0.00	10.15	12	2,571	0.47%
2018/02/22	2	10.55	0	0.00	10.35	2	2,646	0.08%
2018/02/01	2	10.30	2	10.40	10.30	0	2,764	0.00%
2018/01/26	9	10.45	9	10.50	10.45	0	2,808	0.00%
2018/01/25	2	10.50	2	10.60	10.50	0	2,797	0.00%
2018/01/19	3	10.50	3	10.55	10.50	0	2,700	0.00%
2018/01/18	6	10.50	6	10.70	10.50	0	2,783	0.00%
2018/01/17	3	10.65	3	10.55	10.65	0	2,751	0.00%
2018/01/15	5	10.25	0	0.00	10.25	5	2,672	0.19%
2018/01/12	40	10.69	30	10.50	10.40	10	2,580	0.39%
2018/01/09	8	10.00	8	10.05	10.00	0	1,899	0.00%
2018/01/04	2	9.95	2	10.00	9.95	0	1,980	0.00%
2018/01/03	18	10.00	18	10.25	10.00	0	1,984	0.00%