東聯 (1710)-凱基-大里券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.00
漲跌
▼0.50
漲幅
-2.86%
成交量
2,601張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	17.55	17.75	-1	1,261	-0.08%
2024/03/28	0	0.00	4	18.00	18.00	-4	1,234	-0.32%
2024/03/26	0	0.00	50	18.15	17.95	-50	1,251	-4.00%
2024/03/21	0	0.00	50	18.00	18.05	-50	1,282	-3.90%
2024/03/18	0	0.00	3	18.10	18.15	-3	1,289	-0.23%
2024/03/13	0	0.00	90	18.32	18.20	-90	1,300	-6.92%
2024/03/12	0	0.00	2	18.35	18.45	-2	1,305	-0.15%
2024/03/11	0	0.00	46	18.21	18.25	-46	1,311	-3.51%
2024/03/08	2	18.30	0	0.00	18.30	2	1,299	0.15%
2024/03/07	10	18.45	0	0.00	18.65	10	1,291	0.77%
2024/03/05	0	18.90	0	0.00	18.65	0	1,256	0.00%
2024/03/04	0.1	19.00	0	0.00	18.95	0.1	1,237	0.00%
2024/02/29	0	0.00	4	19.20	19.20	-4	1,289	-0.31%
2024/02/27	0	0.00	2	19.60	19.30	-2	1,264	-0.16%
2024/02/26	7	20.06	1	19.65	19.65	6	1,231	0.49%
2024/01/26	0	0.00	14.5	18.82	18.85	-14.5	1,291	-1.12%
2024/01/17	0	0.00	0.2	18.70	18.60	-0.2	1,348	-0.01%
2024/01/16	0	0.00	90	18.90	18.85	-90	1,343	-6.70%
2024/01/02	0	0.00	110	20.11	20.05	-110	1,526	-7.20%	大賣/鉅額交易
2023/12/29	0	0.00	60	20.12	20.15	-60	1,546	-3.88%
2023/12/27	0	0.00	151	20.21	20.10	-151	1,602	-9.42%	大賣/鉅額交易
2023/12/26	0	0.00	121	20.21	20.20	-121	1,637	-7.39%	大賣/鉅額交易
2023/12/25	0	0.00	152	20.17	20.10	-152	1,690	-8.99%	大賣/鉅額交易
2023/12/22	11	20.05	20	20.05	20.10	-9	1,719	-0.52%
2023/12/21	0	0.00	2	20.20	20.10	-2	1,732	-0.12%
2023/12/20	0	0.00	200	20.43	20.40	-200	1,743	-11.47%	大賣/鉅額交易
2023/12/19	0	0.00	180	20.24	20.40	-180	1,740	-10.34%	大賣/鉅額交易
2023/12/18	0	0.00	50	20.41	20.25	-50	1,737	-2.88%
2023/12/15	0	0.00	20	20.25	20.30	-20	1,741	-1.15%
2023/12/13	0	0.00	15	20.00	20.10	-15	1,734	-0.86%
2023/12/11	10	19.95	0	0.00	20.05	10	1,762	0.57%
2023/12/05	0	0.00	1	19.80	19.80	-1	1,822	-0.05%
2023/11/16	0	0.00	1	19.35	19.50	-1	1,941	-0.05%
2023/11/14	1	18.80	0	18.90	18.80	1	1,937	0.05%
2023/11/13	10.1	19.10	0	0.00	18.95	10.1	1,943	0.52%
2023/11/03	0	0.00	0.2	18.65	18.65	-0.2	2,127	-0.01%
2023/11/02	2	18.50	0	0.00	18.45	2	2,181	0.09%
2023/10/31	0	0.00	2	18.35	18.20	-2	2,338	-0.09%
2023/10/13	2.1	19.00	0	0.00	19.05	2.1	2,806	0.07%
2023/09/26	0	0.00	2	19.70	19.80	-2	2,891	-0.07%
2023/09/21	10	19.90	0	0.00	19.90	10	2,934	0.34%
2023/09/11	0	0.00	10	20.40	20.45	-10	3,217	-0.31%
2023/09/04	2	20.60	5	20.50	20.55	-3	3,770	-0.08%
2023/09/01	0.3	20.45	3	20.40	20.35	-2.7	4,039	-0.07%
2023/08/31	0	0.00	0.3	20.25	20.25	-0.3	4,166	-0.01%
2023/08/29	0	0.00	10	20.20	20.35	-10	4,230	-0.24%
2023/08/28	0	0.00	3	19.95	20.00	-3	4,235	-0.07%
2023/08/24	1	19.90	0	0.00	19.90	1	4,220	0.02%
2023/08/23	5	19.70	0	0.00	19.70	5	4,218	0.12%
2023/08/17	10	19.90	0	0.00	19.95	10	4,232	0.24%
2023/08/16	0	0.00	2.7	20.15	20.05	-2.7	4,214	-0.06%
2023/08/15	5	20.70	4.8	20.69	20.60	0.2	4,184	0.00%
2023/08/08	0	0.00	21	22.65	22.20	-21	4,109	-0.51%
2023/08/07	0	0.00	5	22.50	22.65	-5	4,100	-0.12%
2023/08/02	5	22.30	0	0.00	22.35	5	4,028	0.12%
2023/08/01	20	22.33	30	22.20	22.20	-10	3,918	-0.26%
2023/07/27	0	0.00	22	21.46	21.65	-22	4,054	-0.54%
2023/07/26	0	0.00	20	20.95	20.80	-20	4,054	-0.49%
2023/07/24	40	20.50	0	0.00	20.45	40	4,715	0.85%
2023/07/18	5	20.85	0	0.00	20.80	5	5,418	0.09%
2023/07/13	0	0.00	2	20.70	20.75	-2	5,496	-0.04%
2023/07/11	2	21.00	0	0.00	20.95	2	5,468	0.04%
2023/07/10	1	21.00	0	0.00	21.05	1	5,457	0.02%
2023/07/07	10	21.05	0	0.00	21.35	10	5,436	0.18%
2023/07/06	0	0.00	20	22.38	22.35	-20	5,342	-0.37%
2023/07/04	10	22.10	10	22.45	22.10	0	5,327	0.00%
2023/07/03	2	22.30	36	22.25	22.25	-34	5,332	-0.64%
2023/06/29	6	22.38	0	0.00	22.35	6	5,320	0.11%
2023/06/21	0	0.00	10.3	22.66	22.75	-10.3	5,201	-0.20%
2023/06/16	0	0.00	2	23.15	23.10	-2	5,092	-0.04%
2023/06/15	0	0.00	1	22.85	22.60	-1	4,941	-0.02%
2023/06/12	0	0.00	0.1	22.95	22.95	-0.1	4,770	0.00%
2023/06/09	0	0.00	2.5	23.76	23.60	-2.5	4,669	-0.05%
2023/06/08	2	23.60	2	23.55	23.15	0	4,496	0.00%
2023/06/07	2.3	23.22	3	23.20	23.00	-0.7	4,323	-0.02%
2023/06/06	0	0.00	30	22.35	22.60	-30	4,042	-0.74%
2023/06/05	0.5	22.02	42	22.15	22.00	-41.5	3,963	-1.05%
2023/06/01	1	21.25	1	21.55	21.50	0	4,227	0.00%
2023/05/30	2	20.95	0	0.00	21.00	2	4,176	0.05%
2023/05/29	0	0.00	2	21.15	21.10	-2	4,155	-0.05%
2023/05/24	4	21.73	34	21.89	21.95	-30	4,086	-0.73%
2023/05/23	1	21.50	1	21.60	21.60	0	4,018	0.00%
2023/05/22	10	21.40	0	0.00	21.40	10	3,991	0.25%
2023/05/19	2	21.33	0	0.00	21.15	2	3,972	0.05%
2023/05/18	0	0.00	5	21.45	21.45	-5	3,938	-0.13%
2023/05/12	5	20.55	1	20.70	20.85	4	3,786	0.11%
2023/05/11	5	20.55	1	20.70	20.70	4	3,776	0.11%
2023/05/09	2	21.38	0	0.00	21.00	2	3,698	0.05%
2023/05/05	5	21.65	2	21.60	21.50	3	3,608	0.08%
2023/05/04	9	21.85	7	21.90	21.70	2	3,564	0.06%
2023/05/03	5	21.85	5	21.80	21.90	0	3,415	0.00%
2023/05/02	1	21.60	5	21.60	21.55	-4	3,300	-0.12%
2023/04/28	0	0.00	3	20.85	20.90	-3	3,177	-0.09%
2023/04/27	7	22.08	10.5	22.05	21.10	-3.5	3,072	-0.11%
2023/04/26	0.3	21.65	0	0.00	21.40	0.3	2,498	0.01%
2023/04/25	7	21.34	7	21.36	20.80	0	2,264	0.00%
2023/04/24	9	21.05	7	20.52	21.00	2	2,085	0.10%
2023/04/21	5	20.60	12	20.99	20.40	-7	1,896	-0.37%
2023/04/20	18	20.63	3	20.25	20.30	15	1,655	0.91%
2023/04/19	2	20.08	2	19.85	19.90	0	1,493	0.00%
2023/04/18	0	0.00	1	20.30	20.00	-1	1,488	-0.07%
2023/04/14	0	0.00	1	20.20	20.25	-1	1,475	-0.07%
2023/04/13	0	0.00	0.2	20.10	20.25	-0.2	1,474	-0.01%
2023/04/10	1	20.30	5	20.25	20.30	-4	1,499	-0.27%
2023/03/31	0	0.00	30	19.75	19.90	-30	1,621	-1.85%
2023/03/29	0.1	19.50	0	0.00	19.50	0.1	1,568	0.00%
2023/03/14	0	0.00	1	19.05	19.15	-1	1,639	-0.06%
2023/03/13	0.1	19.25	0	0.00	19.20	0.1	1,622	0.00%
2023/03/10	0	0.00	1	19.45	19.30	-1	1,611	-0.06%
2023/03/09	0.1	19.95	0	0.00	19.80	0.1	1,595	0.00%
2023/03/08	0	0.00	7	19.94	20.00	-7	1,604	-0.44%
2023/03/07	18	20.58	4	20.48	20.50	14	1,542	0.91%
2023/03/06	0	0.00	30	19.38	19.35	-30	1,243	-2.41%
2023/02/15	2	18.70	0	0.00	18.70	2	1,272	0.16%
2023/01/04	0	0.00	0.1	19.95	18.60	-0.1	1,326	-0.01%
2022/12/28	2	19.18	0	0.00	19.05	2	1,283	0.16%
2022/12/26	0	0.00	10	19.20	19.00	-10	1,182	-0.85%
2022/12/16	0	0.00	10	18.90	19.00	-10	1,078	-0.93%
2022/12/05	1	18.65	0	0.00	18.60	1	1,065	0.09%
2022/11/22	0	0.00	20	17.78	17.80	-20	932	-2.14%
2022/11/21	0	0.00	10	17.70	17.65	-10	929	-1.08%
2022/11/18	1	17.85	1	17.95	17.60	0	932	0.00%
2022/11/15	0	0.00	2	17.75	17.80	-2	962	-0.21%
2022/11/14	0	0.00	10	17.45	17.75	-10	955	-1.05%
2022/11/03	2	17.25	0	0.00	17.20	2	972	0.21%
2022/10/19	0	0.00	7	17.30	17.00	-7	939	-0.75%
2022/10/13	0	0.00	13	17.05	17.10	-13	914	-1.42%
2022/10/11	0	0.00	4	17.90	17.80	-4	954	-0.42%
2022/10/07	0	0.00	26	17.86	17.90	-26	986	-2.63%
2022/10/03	0	0.00	10	17.25	17.25	-10	1,012	-0.99%
2022/09/28	0	0.00	1	17.75	17.10	-1	985	-0.10%
2022/09/27	0	0.00	4	17.85	17.75	-4	970	-0.41%
2022/09/26	0	0.00	15	17.75	17.75	-15	977	-1.53%
2022/09/19	10	18.50	0	0.00	18.45	10	1,048	0.95%
2022/09/15	0	0.00	10	18.80	18.80	-10	1,028	-0.97%
2022/08/25	10	18.00	0	0.00	18.15	10	1,025	0.98%
2022/08/17	0	0.00	3	17.62	17.70	-3	978	-0.31%
2022/08/08	7	16.70	0	0.00	16.85	7	970	0.72%
2022/08/03	0.5	17.30	0	0.00	17.30	0.5	997	0.05%
2022/07/28	3	17.15	0	0.00	17.20	3	1,068	0.28%
2022/07/26	20	17.20	0	0.00	17.25	20	1,132	1.77%
2022/07/22	0.1	17.45	0	0.00	17.35	0.1	1,175	0.00%
2022/07/18	0	0.00	10	17.50	17.60	-10	1,300	-0.77%
2022/07/15	40	16.50	0	0.00	16.50	40	1,252	3.19%
2022/07/13	1	17.10	0	0.00	17.15	1	1,258	0.08%
2022/06/16	30	19.40	0	0.00	19.35	30	1,987	1.51%
2022/06/08	30	19.80	0	0.00	19.90	30	2,252	1.33%
2022/05/31	2	19.65	0	0.00	19.70	2	2,423	0.08%
2022/05/25	3	19.20	0	0.00	19.45	3	2,623	0.11%
2022/05/23	0	0.00	5	19.45	19.40	-5	2,700	-0.19%
2022/05/16	5	19.05	5	18.90	18.95	0	2,991	0.00%
2022/05/09	40	18.98	0	0.00	18.90	40	4,625	0.86%
2022/05/06	30	19.35	30	19.55	19.50	0	4,620	0.00%
2022/05/05	30	19.75	0	0.00	19.80	30	4,628	0.65%
2022/05/04	70	19.74	0	0.00	19.70	70	4,648	1.51%
2022/04/29	2	20.35	0	0.00	20.50	2	4,711	0.04%
2022/04/27	100	19.80	0	0.00	20.00	100	4,742	2.11%
2022/04/22	30	21.35	0	0.00	21.35	30	4,668	0.64%
2022/04/18	30	21.25	0	0.00	21.20	30	4,717	0.64%
2022/04/15	40	21.35	0	0.00	21.50	40	4,724	0.85%
2022/04/14	0	0.00	5	21.60	21.50	-5	4,778	-0.10%
2022/04/12	30	21.50	0	0.00	21.45	30	4,807	0.62%
2022/04/11	130	22.33	0	0.00	21.80	130	4,815	2.70%	大買/鉅額交易
2022/04/08	0	0.00	38	23.09	22.85	-38	4,705	-0.81%
2022/04/07	5	23.00	0	0.00	22.50	5	4,675	0.11%
2022/04/06	0	0.00	7	23.20	23.15	-7	4,658	-0.15%
2022/03/31	5	22.91	0	0.00	22.80	5	4,672	0.11%
2022/03/30	3	22.60	3	22.55	22.70	0	4,617	0.00%
2022/03/28	30	22.15	32	22.54	22.60	-2	4,668	-0.04%
2022/03/25	10	22.55	0	0.00	22.50	10	4,670	0.21%
2022/03/24	10	22.65	3	22.68	22.70	7	4,685	0.15%
2022/03/23	85	22.79	0	0.00	22.70	85	4,748	1.79%
2022/03/22	3	22.95	30	23.15	23.05	-27	4,748	-0.57%
2022/03/21	2	22.75	8	22.80	22.80	-6	4,718	-0.13%
2022/03/18	5	22.55	2	22.70	22.55	3	4,745	0.06%
2022/03/17	5	22.40	0	0.00	22.50	5	4,695	0.11%
2022/03/16	40	22.00	40	22.20	22.20	0	4,696	0.00%
2022/03/14	2	22.40	30	22.25	22.50	-28	4,748	-0.59%
2022/03/08	51	21.12	0	0.00	20.95	51	4,788	1.06%
2022/03/07	41	21.50	0	0.00	21.60	41	4,768	0.86%
2022/03/02	0	0.00	20	22.50	22.35	-20	4,947	-0.40%
2022/03/01	40	21.65	26	22.02	21.90	14	4,922	0.28%
2022/02/25	40	21.59	0	0.00	21.60	40	4,995	0.80%
2022/02/21	5	22.55	0	0.00	22.60	5	5,318	0.09%
2022/02/18	0	0.00	9	21.96	22.00	-9	5,370	-0.17%
2022/02/17	35	21.83	0	0.00	21.85	35	5,632	0.62%
2022/02/16	130	22.02	5	21.93	21.95	125	5,825	2.15%	大買/鉅額交易
2022/02/15	57	21.89	15	21.80	22.00	42	6,002	0.70%
2022/02/14	70.1	21.65	20	21.85	21.85	50.1	6,448	0.78%
2022/02/11	102	22.28	24	22.45	22.25	78	7,021	1.11%	大買/
2022/02/10	56	23.79	24	23.96	23.10	32	7,114	0.45%
2022/01/25	5	20.50	0	0.00	20.10	5	7,090	0.07%
2022/01/21	1	21.60	5	21.50	21.50	-4	7,357	-0.05%
2022/01/20	30	21.95	0	0.00	22.00	30	7,650	0.39%
2022/01/19	2	22.00	1	22.10	22.00	1	8,055	0.01%
2022/01/18	12	22.10	0	0.00	22.10	12	8,559	0.14%
2022/01/17	10	22.10	0	0.00	22.15	10	9,012	0.11%
2022/01/14	20	22.20	0	0.00	22.15	20	9,601	0.21%
2022/01/13	3	22.35	0	0.00	22.45	3	10,327	0.03%
2022/01/12	18	22.10	0	0.00	22.50	18	11,869	0.15%
2022/01/11	60	22.00	1	22.15	22.00	59	13,761	0.43%
2022/01/10	80	22.44	0	0.00	22.40	80	14,585	0.55%
2022/01/07	1	22.80	1	22.55	22.50	0	14,664	0.00%
2022/01/06	100	22.32	0	0.00	22.30	100	14,930	0.67%
2022/01/05	70	22.50	5	22.50	22.50	65	15,268	0.43%
2022/01/04	60	22.40	2	22.55	22.55	58	15,804	0.37%
2021/12/30	5	22.45	1	22.60	22.40	4	17,223	0.02%
2021/12/28	71	22.38	0	0.00	22.20	71	18,247	0.39%
2021/12/27	1	22.45	0	0.00	22.50	1	18,479	0.01%
2021/12/24	10	22.00	0	0.00	22.10	10	18,515	0.05%
2021/12/21	10	21.55	0	0.00	21.65	10	18,979	0.05%
2021/12/20	10	21.60	0	0.00	21.60	10	19,067	0.05%
2021/12/17	1	21.85	1	22.05	22.05	0	19,102	0.00%
2021/12/16	30	21.50	35	21.79	21.80	-5	19,043	-0.03%
2021/12/15	6	21.56	4	21.50	21.50	2	19,042	0.01%
2021/12/14	3	21.58	10	21.60	21.50	-7	19,155	-0.04%
2021/12/13	3	22.10	0	0.00	22.10	3	19,138	0.02%
2021/12/10	1	22.25	0	0.00	22.25	1	19,148	0.01%
2021/12/08	0	0.00	5	22.80	22.55	-5	19,091	-0.03%
2021/12/07	5	22.50	0	0.00	22.50	5	19,065	0.03%
2021/12/06	0	0.00	3	22.65	22.35	-3	19,018	-0.02%
2021/12/02	6	22.25	0	0.00	22.10	6	18,970	0.03%
2021/12/01	0	0.00	30	22.85	22.80	-30	18,929	-0.16%
2021/11/29	0	0.00	1	22.00	22.00	-1	18,848	-0.01%
2021/11/26	31	22.40	0	0.00	22.15	31	18,759	0.17%
2021/11/25	1	22.90	0	0.00	22.75	1	18,658	0.01%
2021/11/24	2	22.85	1	22.90	22.95	1	18,626	0.01%
2021/11/23	45	22.63	0	0.00	22.55	45	18,534	0.24%
2021/11/22	5	22.57	0	0.00	22.95	5	18,394	0.03%
2021/11/19	61	23.02	3	23.05	22.75	58	18,302	0.32%
2021/11/18	24	23.40	24	23.30	23.40	0	18,131	0.00%
2021/11/16	107	23.54	2	23.55	23.15	105	17,905	0.59%	大買/鉅額交易
2021/11/15	139	24.24	34	24.76	24.00	105	17,657	0.59%	大買/鉅額交易
2021/11/12	61	24.77	0	0.00	24.70	61	17,479	0.35%
2021/11/11	121	25.21	149	24.99	25.20	-28	17,263	-0.16%	大買/大賣/
2021/11/10	8	24.98	87	25.11	24.70	-79	16,804	-0.47%
2021/11/09	168	24.11	74	24.47	24.10	94	16,133	0.58%	大買/
2021/11/08	106	24.21	82	24.69	24.20	24	15,826	0.15%	大買/
2021/11/05	35	24.24	35	23.97	24.25	0	15,547	0.00%
2021/11/04	117	24.25	14	24.43	24.15	103	15,419	0.67%	大買/鉅額交易
2021/11/03	29	24.72	197	24.23	24.80	-168	15,161	-1.11%	大賣/鉅額交易
2021/11/02	91	23.33	25	23.90	23.25	66	14,743	0.45%
2021/11/01	41	23.91	76	23.82	23.95	-35	14,572	-0.24%
2021/10/29	79	23.83	69	23.98	23.85	10	14,436	0.07%
2021/10/28	125	24.25	8	24.12	24.10	117	14,213	0.82%	大買/鉅額交易
2021/10/27	161	24.83	91	25.12	25.00	70	13,893	0.50%	大買/
2021/10/26	71	25.88	0	0.00	24.90	71	13,503	0.53%
2021/10/25	160	26.18	173	26.64	26.55	-13	13,042	-0.10%	大買/大賣/
2021/10/22	219	26.06	183	26.62	25.85	36	12,701	0.28%	大買/大賣/
2021/10/21	31	26.31	47	26.33	26.50	-16	12,127	-0.13%
2021/10/20	41	26.80	32	27.23	27.00	9	11,410	0.08%
2021/10/19	225	25.99	381	25.62	26.20	-156	9,908	-1.57%	大買/大賣/鉅額交易
2021/10/18	5	23.40	6	23.67	24.50	-1	8,017	-0.01%
2021/10/14	304	22.61	1	22.10	21.80	303	7,144	4.24%	大買/鉅額交易
2021/10/13	213	22.77	71	23.70	22.65	142	6,844	2.07%	大買/鉅額交易
2021/10/12	135	23.68	1	24.80	23.50	134	6,618	2.02%	大買/鉅額交易
2021/10/08	45	24.66	87	24.30	24.70	-42	6,113	-0.69%
2021/10/07	111	23.80	113	23.54	23.80	-2	5,188	-0.04%	大買/大賣/
2021/10/06	32	23.37	31	23.28	23.35	1	4,759	0.02%
2021/10/05	55	22.47	35	22.30	22.70	20	3,997	0.50%
2021/10/04	20	22.28	0	0.00	22.20	20	3,857	0.52%
2021/09/29	13	22.43	1	23.00	22.20	12	3,685	0.33%
2021/09/28	0	0.00	10	22.30	22.45	-10	4,730	-0.21%
2021/09/27	10	21.95	1	22.40	22.15	9	5,144	0.17%
2021/09/17	2	22.73	5	21.86	21.30	-3	5,247	-0.06%
2021/09/16	2	22.05	3	22.35	22.55	-1	5,122	-0.02%
2021/09/15	2	22.20	1	22.00	21.75	1	5,073	0.02%
2021/09/13	0	0.00	1	21.45	21.45	-1	5,044	-0.02%
2021/09/10	0	0.00	1	21.10	20.95	-1	5,047	-0.02%
2021/09/09	0	0.00	1	20.65	20.60	-1	5,146	-0.02%
2021/09/08	1	20.40	0	0.00	20.40	1	5,153	0.02%
2021/09/07	0	0.00	1	21.10	20.95	-1	5,167	-0.02%
2021/09/06	1	20.70	0	0.00	20.70	1	5,166	0.02%
2021/09/03	0	0.00	1	21.35	21.30	-1	5,179	-0.02%
2021/09/02	1	21.00	0	0.00	21.05	1	5,200	0.02%
2021/09/01	1	21.40	5	21.70	21.40	-4	5,227	-0.08%
2021/08/27	6	21.45	2	21.70	21.70	4	5,421	0.07%
2021/08/24	1	21.25	12	21.00	21.25	-11	5,598	-0.20%
2021/08/20	10	20.20	0	0.00	20.10	10	5,681	0.18%
2021/08/19	1	20.15	0	0.00	20.00	1	5,688	0.02%
2021/08/16	0	0.00	5	20.76	20.80	-5	5,721	-0.09%
2021/08/13	1	21.40	0	0.00	21.50	1	5,723	0.02%
2021/08/12	1.1	21.46	0	0.00	21.80	1.1	5,755	0.02%
2021/08/11	1	21.80	1	22.00	21.85	0	5,800	0.00%
2021/08/09	6	22.43	1	22.35	22.35	5	5,988	0.08%
2021/08/06	0	0.00	1	22.30	22.30	-1	6,140	-0.02%
2021/07/29	0	0.00	1	22.70	22.65	-1	7,413	-0.01%
2021/07/28	5	22.48	1	22.30	22.30	4	7,579	0.05%
2021/07/27	0	0.00	4	23.80	23.60	-4	7,605	-0.05%
2021/07/22	0	0.00	1	23.15	23.25	-1	8,021	-0.01%
2021/07/20	0	0.00	6	23.05	23.20	-6	8,094	-0.07%
2021/07/16	2	24.00	0	0.00	23.85	2	8,398	0.02%
2021/07/15	0	0.00	1	23.50	23.50	-1	8,347	-0.01%
2021/07/13	1	22.75	11	23.03	22.60	-10	8,661	-0.12%
2021/07/12	2	23.28	1	23.20	23.20	1	8,776	0.01%
2021/07/08	31	23.65	55	23.48	23.65	-24	8,958	-0.27%
2021/07/07	46	23.85	33	25.02	23.60	13	8,987	0.14%
2021/07/06	4	24.88	3	24.68	25.00	1	8,853	0.01%
2021/07/05	60	25.81	60	25.89	24.85	0	8,672	0.00%
2021/07/02	2	25.18	3	25.12	25.35	-1	7,517	-0.01%
2021/07/01	1	22.50	0	0.00	23.05	1	7,032	0.01%
2021/06/28	0	0.00	1	22.20	22.15	-1	6,770	-0.01%
2021/06/18	1	21.20	0	0.00	20.95	1	6,849	0.01%
2021/06/10	5	21.70	5	22.05	22.00	0	6,911	0.00%
2021/06/08	0	0.00	1	22.55	22.60	-1	6,905	-0.01%
2021/06/03	0	0.00	5	22.80	22.75	-5	6,940	-0.07%
2021/05/26	0	0.00	10	20.95	21.20	-10	7,213	-0.14%
2021/05/21	10	20.35	10	20.55	20.70	0	7,449	0.00%
2021/05/20	1	19.80	0	0.00	20.15	1	7,525	0.01%
2021/05/19	0	0.00	2	20.00	20.10	-2	7,532	-0.03%
2021/05/18	5	19.15	7	19.56	20.10	-2	7,507	-0.03%
2021/05/17	3	19.17	0	0.00	18.70	3	7,488	0.04%
2021/05/14	32	20.48	30	20.80	20.30	2	7,396	0.03%
2021/05/13	9	20.01	9	21.04	20.55	0	7,252	0.00%
2021/05/12	15	21.62	53	21.96	21.75	-38	7,113	-0.53%
2021/05/11	38	23.03	30	24.71	23.60	8	6,893	0.12%
2021/05/10	51	24.97	16	24.71	25.05	35	6,683	0.52%
2021/05/07	55	24.72	55	24.09	24.80	0	6,511	0.00%
2021/05/06	63	24.77	44	23.77	24.05	19	6,348	0.30%
2021/05/05	0	0.00	6	23.43	23.40	-6	5,979	-0.10%
2021/05/04	4	22.43	2	22.65	22.25	2	5,765	0.03%
2021/05/03	3	23.17	1	23.35	23.10	2	5,627	0.04%
2021/04/29	3	23.50	80	24.19	23.45	-77	5,555	-1.39%
2021/04/28	7	23.77	48	24.03	24.30	-41	5,464	-0.75%
2021/04/26	0	0.00	1	23.25	23.05	-1	5,167	-0.02%
2021/04/23	8	22.81	13	22.89	22.50	-5	5,105	-0.10%
2021/04/22	45	23.51	34	24.37	23.20	11	5,017	0.22%
2021/04/21	23	23.42	23	23.32	23.45	0	4,772	0.00%
2021/04/20	38	23.25	36	23.29	23.30	2	4,714	0.04%
2021/04/19	15	23.20	10	22.97	23.30	5	4,594	0.11%
2021/04/16	0	0.00	40	21.96	21.90	-40	4,384	-0.91%
2021/04/15	0	0.00	2	21.43	21.50	-2	4,222	-0.05%
2021/04/13	0	0.00	1	21.00	20.35	-1	3,994	-0.03%
2021/04/12	0	0.00	4	20.36	20.55	-4	3,934	-0.10%
2021/04/09	1	19.75	0	0.00	19.85	1	3,905	0.03%
2021/04/08	6	20.15	2	19.98	20.15	4	3,947	0.10%
2021/04/06	0	0.00	1	19.60	19.60	-1	4,458	-0.02%
2021/03/25	0	0.00	1	19.50	19.15	-1	5,021	-0.02%
2021/03/24	2	18.90	2	19.10	19.20	0	5,058	0.00%
2021/03/23	3	19.17	0	0.00	19.15	3	5,042	0.06%
2021/03/22	3	19.30	1	19.40	19.40	2	5,056	0.04%
2021/03/19	10	19.47	0	0.00	19.55	10	5,085	0.20%
2021/03/18	1	20.00	1	20.30	20.10	0	5,101	0.00%
2021/03/17	6	20.04	0	0.00	20.15	6	5,121	0.12%
2021/03/15	3	20.75	0	0.00	20.55	3	5,084	0.06%
2021/03/12	2	20.65	3	20.65	20.75	-1	5,081	-0.02%
2021/03/11	5	20.73	0	0.00	20.70	5	5,171	0.10%
2021/03/10	2	20.95	2	21.20	21.20	0	5,218	0.00%
2021/03/09	5	21.00	1	21.25	21.35	4	5,196	0.08%
2021/03/08	6	21.00	0	0.00	21.05	6	5,125	0.12%
2021/03/03	0	0.00	1	20.30	20.40	-1	4,949	-0.02%
2021/03/02	8	20.26	0	0.00	20.15	8	4,920	0.16%
2021/02/24	5	20.15	2	20.10	20.10	3	4,623	0.06%
2021/02/23	1	20.85	10	20.60	20.85	-9	4,541	-0.20%
2021/02/19	0	0.00	5	19.72	19.45	-5	4,317	-0.12%
2021/02/18	0	0.00	2	19.50	19.35	-2	4,274	-0.05%
2021/02/17	1	19.25	2	19.20	19.20	-1	4,248	-0.02%
2021/02/01	0	0.00	3	18.20	17.95	-3	4,298	-0.07%
2021/01/26	0	0.00	10	17.50	17.45	-10	4,238	-0.24%
2021/01/21	0	0.00	5	17.40	17.30	-5	4,198	-0.12%
2021/01/18	0	0.00	8	18.46	18.50	-8	4,176	-0.19%
2021/01/08	2	18.95	2	19.00	19.05	0	4,158	0.00%
2021/01/07	10	19.30	0	0.00	19.25	10	4,111	0.24%
2021/01/06	11	19.10	2	19.50	19.10	9	4,078	0.22%
2021/01/05	1	19.95	0	0.00	19.95	1	3,978	0.03%
2021/01/04	0	0.00	13	20.23	20.30	-13	3,932	-0.33%
2020/12/31	21	20.27	0	0.00	20.30	21	3,875	0.54%
2020/12/30	1	20.70	1	21.15	20.70	0	3,789	0.00%
2020/12/29	4	20.58	13	20.93	21.00	-9	3,567	-0.25%
2020/12/24	1	19.70	10	19.80	19.80	-9	3,122	-0.29%
2020/12/23	1	19.10	0	0.00	19.30	1	3,070	0.03%
2020/12/22	4	20.68	0	0.00	19.20	4	3,047	0.13%
2020/12/21	0	0.00	1	19.70	19.60	-1	2,759	-0.04%
2020/12/18	2	18.90	0	0.00	18.75	2	2,605	0.08%
2020/12/16	0	0.00	2	19.05	18.95	-2	2,531	-0.08%
2020/12/15	0	0.00	0.2	18.60	18.60	-0.2	2,629	-0.01%
2020/12/10	1	18.30	0	0.00	18.30	1	2,442	0.04%
2020/12/08	0	0.00	21	18.41	18.45	-21	2,423	-0.87%
2020/12/07	12	18.71	1	18.50	18.65	11	2,437	0.45%
2020/12/04	10	18.15	1	18.25	18.65	9	2,329	0.39%
2020/12/03	5	17.80	5	18.00	17.90	0	2,236	0.00%
2020/12/02	5	17.60	0	0.00	17.55	5	2,260	0.22%
2020/11/25	2	17.95	0	0.00	17.95	2	2,256	0.09%
2020/11/23	0	0.00	10	17.55	17.55	-10	2,172	-0.46%
2020/11/19	16	17.23	0	0.00	17.30	16	2,146	0.75%
2020/11/04	0	0.00	1	16.80	16.80	-1	2,162	-0.05%
2020/11/02	3	16.37	0	0.00	16.40	3	2,148	0.14%
2020/10/30	1	16.50	0	0.00	16.40	1	2,150	0.05%
2020/10/29	2	16.55	0	0.00	16.65	2	2,150	0.09%
2020/10/28	11	16.79	0	0.00	16.75	11	2,147	0.51%
2020/10/27	1	16.95	0	0.00	16.95	1	2,129	0.05%
2020/10/26	1	16.85	0	0.00	16.95	1	2,108	0.05%
2020/09/23	0	0.00	1	16.85	16.70	-1	1,857	-0.05%
2020/09/18	10	17.35	0	0.00	17.35	10	1,787	0.56%
2020/09/11	2	17.50	0	0.00	17.50	2	1,627	0.12%
2020/09/08	1	17.70	0	0.00	17.50	1	1,606	0.06%
2020/08/19	0	0.00	1	17.30	17.35	-1	1,424	-0.07%
2020/08/17	1	16.55	0	0.00	16.65	1	1,338	0.07%
2020/08/14	1	16.15	0	0.00	16.25	1	1,309	0.08%
2020/08/10	0	0.00	1	16.05	16.15	-1	1,385	-0.07%
2020/08/05	0.1	16.05	0	0.00	15.85	0.1	1,414	0.00%
2020/08/04	0.2	15.85	0	0.00	15.85	0.2	1,454	0.01%
2020/07/28	1	15.50	0	0.00	15.45	1	1,507	0.07%
2020/07/24	0	0.00	5	16.35	16.35	-5	1,505	-0.33%
2020/06/16	2	16.43	0	0.00	16.80	2	1,974	0.10%
2020/06/11	0	0.00	2	16.85	16.75	-2	2,016	-0.10%
2020/06/08	3	17.85	1	17.65	17.65	2	2,055	0.10%
2020/06/05	1	17.75	0	0.00	17.70	1	2,037	0.05%
2020/06/04	2	17.30	0	0.00	17.20	2	2,012	0.10%
2020/04/30	0	0.00	10	16.80	16.90	-10	1,766	-0.57%
2020/04/28	13	16.18	0	0.00	16.20	13	1,727	0.75%
2020/04/24	0	0.00	1	15.15	15.25	-1	1,683	-0.06%
2020/04/16	2	15.25	0	0.00	15.30	2	1,580	0.13%
2020/03/27	3	14.55	0	0.00	14.55	3	1,346	0.22%
2020/03/20	1	14.50	0	0.00	14.15	1	1,301	0.08%
2020/03/16	2	16.90	0	0.00	16.55	2	1,227	0.16%
2020/03/06	3	20.50	0	0.00	20.55	3	1,124	0.27%
2020/03/04	2	20.50	2	20.20	20.50	0	1,114	0.00%
2020/03/03	1	20.50	1	20.15	20.15	0	1,122	0.00%
2020/02/21	2	20.20	0	0.00	20.20	2	1,147	0.17%
2020/02/03	1	19.20	0	0.00	19.45	1	1,174	0.09%
2019/12/31	0	0.00	1	20.90	21.00	-1	1,139	-0.09%
2019/12/30	1	21.05	0	0.00	21.00	1	1,138	0.09%
2019/12/20	7	20.95	0	0.00	20.75	7	1,142	0.61%
2019/12/11	100	20.70	0	0.00	20.75	100	1,120	8.92%
2019/11/29	0	0.00	3	20.95	21.10	-3	1,134	-0.26%
2019/11/19	3	21.00	0	0.00	20.95	3	1,149	0.26%
2019/11/11	0	0.00	2	21.75	21.45	-2	1,222	-0.16%
2019/11/08	1	22.10	4	22.20	22.10	-3	1,232	-0.24%
2019/11/06	0	0.00	1	22.10	22.20	-1	1,292	-0.08%
2019/11/04	1	22.10	0	0.00	22.15	1	1,338	0.07%
2019/10/25	0	0.00	1	22.30	22.25	-1	1,433	-0.07%
2019/10/21	0	0.00	1	22.55	22.65	-1	1,492	-0.07%
2019/10/04	1	22.35	0	0.00	22.40	1	1,571	0.06%
2019/09/24	0	0.00	1	22.60	22.55	-1	1,776	-0.06%
2019/09/19	2	22.20	2	22.30	22.20	0	1,801	0.00%
2019/09/10	2	21.90	2	22.00	21.90	0	1,791	0.00%
2019/09/09	2	22.05	2	22.35	22.05	0	1,789	0.00%
2019/09/06	2	22.35	2	22.00	22.35	0	1,787	0.00%
2019/09/04	2	21.70	2	21.45	21.70	0	1,756	0.00%
2019/09/03	2	21.50	2	21.85	21.50	0	1,751	0.00%
2019/09/02	2	21.75	2	21.35	21.75	0	1,734	0.00%
2019/08/27	1	21.00	0	0.00	20.85	1	1,695	0.06%
2019/08/23	0	0.00	1	21.25	21.10	-1	1,695	-0.06%
2019/08/20	2	21.25	2	21.80	21.25	0	1,697	0.00%
2019/08/16	1	21.00	0	0.00	21.40	1	1,671	0.06%
2019/08/14	1	21.35	0	0.00	21.20	1	1,653	0.06%
2019/07/30	1	23.80	0	0.00	23.70	1	1,644	0.06%
2019/07/29	1	23.95	0	0.00	23.95	1	1,676	0.06%
2019/07/26	3	23.90	2	23.75	23.95	1	1,699	0.06%
2019/07/08	6	24.05	6	24.15	24.05	0	1,702	0.00%
2019/07/05	0	0.00	2	24.05	24.15	-2	1,730	-0.12%
2019/07/04	1	24.20	0	0.00	24.25	1	1,727	0.06%
2019/07/03	1	25.55	0	0.00	25.70	1	1,727	0.06%
2019/07/02	10	25.60	0	0.00	25.70	10	1,711	0.58%
2019/06/25	2	25.60	2	25.80	25.60	0	1,672	0.00%
2019/05/28	1	24.15	0	0.00	24.15	1	2,194	0.05%
2019/05/27	1	24.40	0	0.00	24.35	1	2,196	0.05%
2019/05/15	3	24.50	0	0.00	24.50	3	2,243	0.13%
2019/05/14	3	24.63	0	0.00	24.65	3	2,236	0.13%
2019/05/08	1	25.70	0	0.00	25.75	1	2,177	0.05%
2019/05/02	1	26.05	0	0.00	26.10	1	2,147	0.05%
2019/04/26	3	25.95	2	26.20	25.90	1	2,207	0.05%
2019/04/25	2	26.15	2	26.25	26.15	0	2,192	0.00%
2019/04/24	1	26.35	0	0.00	26.25	1	2,191	0.05%
2019/04/18	12	25.80	2	26.10	25.70	10	2,200	0.45%
2019/04/17	2	26.10	2	25.90	26.10	0	2,242	0.00%
2019/04/16	7	25.81	2	25.80	25.80	5	2,246	0.22%
2019/04/15	2	25.80	2	26.15	25.80	0	2,247	0.00%
2019/04/09	3	26.67	0	0.00	26.65	3	2,191	0.14%
2019/04/03	0	0.00	5	26.10	26.10	-5	2,115	-0.24%
2019/03/27	2	26.05	2	26.30	26.05	0	2,170	0.00%
2019/03/26	7	26.36	2	26.30	26.25	5	2,181	0.23%
2019/03/22	3	26.45	3	26.55	26.45	0	2,264	0.00%
2019/03/21	6	26.50	6	26.05	26.50	0	2,519	0.00%
2019/03/19	2	25.30	2	25.55	25.30	0	2,451	0.00%
2019/03/14	5	25.30	0	0.00	25.10	5	2,432	0.21%
2019/03/13	2	25.50	2	25.45	25.50	0	2,407	0.00%
2019/03/12	7	25.45	7	25.45	25.45	0	2,430	0.00%
2019/03/11	2	25.30	2	25.55	25.30	0	2,487	0.00%
2019/03/08	3	25.80	3	25.70	25.80	0	2,554	0.00%
2019/03/06	7	25.75	7	25.85	25.75	0	2,659	0.00%
2019/03/05	2	25.85	3	26.13	25.85	-1	2,696	-0.04%
2019/02/27	2	26.20	2	26.30	26.20	0	2,770	0.00%
2019/02/26	3	26.45	2	26.55	26.45	1	2,754	0.04%
2019/02/25	2	26.55	2	26.35	26.55	0	2,753	0.00%
2019/02/21	2	26.35	2	26.60	26.35	0	2,770	0.00%
2019/02/20	3	26.55	4	26.56	26.55	-1	2,780	-0.04%
2019/02/15	2	26.15	2	26.35	26.15	0	2,814	0.00%
2019/02/14	2	26.35	2	26.40	26.35	0	2,853	0.00%
2019/02/13	2	26.25	2	26.45	26.25	0	2,878	0.00%
2019/02/12	2	26.40	4	26.33	26.40	-2	2,929	-0.07%
2019/02/11	3	26.33	2	26.45	26.30	1	2,917	0.03%
2019/01/30	2	26.25	2	26.10	26.25	0	2,907	0.00%
2019/01/29	3	26.03	3	26.17	26.05	0	2,910	0.00%
2019/01/28	3	26.23	2	26.20	26.30	1	2,917	0.03%
2019/01/25	2	26.10	3	26.17	26.10	-1	2,905	-0.03%
2019/01/24	2	26.10	2	26.05	26.10	0	2,922	0.00%
2019/01/23	3	26.05	0	0.00	26.00	3	2,919	0.10%
2019/01/16	2	25.45	2	25.50	25.45	0	2,940	0.00%
2019/01/11	2	25.50	2	25.80	25.50	0	3,139	0.00%
2019/01/10	8	25.80	9	25.84	25.80	-1	3,174	-0.03%
2019/01/09	2	25.85	2	25.25	25.85	0	3,166	0.00%
2019/01/08	2	25.05	2	25.40	25.05	0	3,120	0.00%
2019/01/04	0	0.00	17	24.74	24.90	-17	3,121	-0.54%
2019/01/03	2	25.30	2	25.60	25.30	0	3,135	0.00%
2019/01/02	2	25.70	4	25.80	25.70	-2	3,134	-0.06%
2018/12/28	2	25.80	2	25.55	25.80	0	3,142	0.00%
2018/12/26	0	0.00	3	25.50	25.30	-3	3,195	-0.09%
2018/12/24	2	26.20	2	25.95	26.20	0	3,272	0.00%
2018/12/22	0	0.00	1	25.80	25.95	-1	3,328	-0.03%
2018/12/20	0	0.00	1	25.55	25.70	-1	3,411	-0.03%
2018/12/18	2	26.25	0	0.00	26.20	2	3,724	0.05%
2018/12/17	38	26.75	38	27.10	26.75	0	3,783	0.00%
2018/12/14	34	27.10	11	27.10	27.05	23	3,813	0.60%
2018/12/13	3	26.45	3	25.85	26.45	0	3,529	0.00%
2018/12/12	2	25.75	2	25.50	25.75	0	3,454	0.00%
2018/12/11	6	25.30	6	25.30	25.30	0	3,431	0.00%
2018/12/10	2	25.25	2	25.20	25.25	0	3,433	0.00%
2018/12/07	6	25.35	6	25.35	25.35	0	3,423	0.00%
2018/12/06	2	25.20	2	26.00	25.20	0	3,419	0.00%
2018/12/04	15	26.35	15	26.55	26.35	0	3,418	0.00%
2018/12/03	13	26.80	13	26.25	26.80	0	3,358	0.00%
2018/11/30	9	25.70	9	24.90	25.70	0	3,266	0.00%
2018/11/29	10	24.81	39	24.96	24.80	-29	3,171	-0.91%
2018/11/28	3	24.78	2	24.78	24.80	1	3,131	0.03%
2018/11/27	10	24.90	0	0.00	24.90	10	3,135	0.32%
2018/11/26	2	25.05	2	24.90	25.05	0	3,139	0.00%
2018/11/22	2	25.50	32	25.83	25.50	-30	3,145	-0.95%
2018/11/21	6	25.70	6	25.30	25.70	0	3,196	0.00%
2018/11/20	33	25.80	2	25.90	25.60	31	3,290	0.94%
2018/11/19	23	25.99	3	25.80	26.10	20	3,279	0.61%
2018/11/16	0	0.00	11	25.62	25.70	-11	3,288	-0.33%
2018/11/15	11	25.21	0	0.00	25.40	11	3,321	0.33%
2018/11/14	9	25.14	8	25.25	25.10	1	3,446	0.03%
2018/11/09	3	27.03	2	28.00	26.70	1	3,343	0.03%
2018/11/07	2	28.30	2	28.00	28.30	0	3,283	0.00%
2018/11/06	2	27.90	2	28.00	27.90	0	3,294	0.00%
2018/11/05	2	27.85	2	27.80	27.85	0	3,310	0.00%
2018/10/31	2	28.00	2	27.90	28.00	0	3,322	0.00%
2018/10/29	2	27.90	2	28.35	27.90	0	3,343	0.00%
2018/10/26	2	28.70	2	28.75	28.70	0	3,353	0.00%
2018/10/24	2	29.30	2	29.08	29.75	0	3,347	0.00%
2018/10/23	12	29.43	12	30.30	29.35	0	3,319	0.00%
2018/10/22	13	31.10	15	31.65	31.10	-2	3,267	-0.06%
2018/10/19	3	30.70	3	30.33	32.35	0	3,257	0.00%
2018/10/18	2	31.70	2	32.00	31.70	0	3,190	0.00%
2018/10/16	0	0.00	1	32.45	32.55	-1	3,175	-0.03%
2018/10/15	6	32.43	5	32.57	32.40	1	3,210	0.03%
2018/10/12	9	32.70	9	31.90	32.70	0	3,236	0.00%
2018/10/11	2	32.50	2	32.25	32.10	0	3,274	0.00%
2018/10/09	2	33.60	2	33.50	33.60	0	3,256	0.00%
2018/10/08	9	33.70	9	33.45	33.70	0	3,268	0.00%
2018/10/05	3	33.03	2	33.80	33.45	1	3,291	0.03%
2018/10/04	9	34.00	9	34.10	34.00	0	3,269	0.00%
2018/10/03	7	33.95	7	34.95	33.95	0	3,312	0.00%
2018/10/02	10	35.10	10	35.40	35.10	0	3,345	0.00%
2018/10/01	6	35.20	6	34.30	35.20	0	3,310	0.00%
2018/09/28	13	34.05	13	34.20	34.05	0	3,265	0.00%
2018/09/27	40	34.10	40	34.40	34.10	0	3,238	0.00%
2018/09/26	14	34.61	12	34.45	34.35	2	3,162	0.06%
2018/09/25	15	34.55	15	34.00	34.55	0	2,907	0.00%
2018/09/21	0	0.00	1	33.65	33.95	-1	2,962	-0.03%
2018/09/18	2	32.30	2	32.60	32.30	0	2,971	0.00%
2018/09/17	2	32.45	2	32.90	32.45	0	2,988	0.00%
2018/09/14	3	32.80	3	32.60	32.80	0	2,997	0.00%
2018/09/13	2	32.50	2	32.35	32.50	0	2,993	0.00%
2018/09/12	3	32.15	3	32.35	32.15	0	2,985	0.00%
2018/09/11	6	32.40	6	31.90	32.40	0	3,014	0.00%
2018/09/07	2	32.20	2	32.40	32.20	0	2,992	0.00%
2018/09/06	3	32.20	3	32.20	32.20	0	2,994	0.00%
2018/09/05	2	32.20	2	32.15	32.20	0	3,002	0.00%
2018/09/03	8	31.55	8	32.50	31.55	0	3,029	0.00%
2018/08/31	7	32.55	9	33.18	32.55	-2	2,987	-0.07%
2018/08/30	8	33.50	9	34.18	33.50	-1	2,964	-0.03%
2018/08/29	12	33.88	10	34.60	33.85	2	2,972	0.07%
2018/08/28	16	34.15	16	33.80	34.15	0	2,966	0.00%
2018/08/27	2	33.50	2	33.90	33.50	0	2,922	0.00%
2018/08/24	4	33.70	3	34.20	33.70	1	2,847	0.04%
2018/08/23	9	33.95	9	33.45	33.95	0	2,883	0.00%
2018/08/21	0	0.00	1	33.70	34.00	-1	2,928	-0.03%
2018/08/16	2	32.10	2	32.50	32.10	0	3,152	0.00%
2018/08/15	2	32.30	2	32.65	32.30	0	3,284	0.00%
2018/08/14	2	32.55	2	32.40	32.55	0	3,465	0.00%
2018/08/13	6	32.40	6	32.80	32.40	0	3,563	0.00%
2018/08/10	4	32.70	4	32.68	32.70	0	3,783	0.00%
2018/08/09	2	32.25	2	32.20	32.25	0	3,811	0.00%
2018/08/08	3	32.15	3	31.90	32.15	0	3,860	0.00%
2018/08/07	2	31.75	2	31.95	31.75	0	3,962	0.00%
2018/08/02	2	31.95	2	32.60	31.95	0	4,590	0.00%
2018/08/01	2	32.60	2	33.05	32.60	0	4,657	0.00%
2018/07/31	2	33.05	2	32.60	33.05	0	4,783	0.00%
2018/07/30	2	32.70	2	32.70	32.70	0	4,794	0.00%
2018/07/27	6	32.70	6	32.60	32.70	0	4,810	0.00%
2018/07/26	3	32.60	3.5	32.15	32.60	-0.5	4,801	-0.01%
2018/07/25	3	31.75	3	32.13	31.75	0	4,784	0.00%
2018/07/24	2	32.10	2	31.50	32.10	0	4,778	0.00%
2018/07/23	7	31.50	7	31.50	31.50	0	4,784	0.00%
2018/07/17	3	32.80	3	33.60	32.80	0	4,739	0.00%
2018/07/16	6	33.45	6	34.20	33.45	0	4,749	0.00%
2018/07/13	7	34.10	6	34.00	34.10	1	4,787	0.02%
2018/07/12	8	33.75	23	33.36	33.75	-15	4,790	-0.31%
2018/07/11	14	33.32	15	32.95	33.35	-1	4,841	-0.02%
2018/07/10	2	33.20	4	32.08	33.20	-2	4,924	-0.04%
2018/07/06	2	31.70	2	31.50	31.70	0	4,931	0.00%
2018/07/04	6	31.60	6	31.20	31.60	0	5,181	0.00%
2018/07/03	0	0.00	1	31.85	31.35	-1	5,217	-0.02%
2018/07/02	10	31.68	1	32.20	32.35	9	5,223	0.17%
2018/06/29	7	33.20	0	0.00	32.90	7	5,180	0.14%
2018/06/25	2	32.30	2	32.40	32.30	0	5,087	0.00%
2018/06/22	2	32.40	2	32.10	32.40	0	5,115	0.00%
2018/06/21	7	32.25	7	32.35	32.25	0	5,113	0.00%
2018/06/14	3	31.50	3	32.00	31.50	0	5,293	0.00%
2018/06/13	3	32.00	3	32.65	32.00	0	5,302	0.00%
2018/06/12	2	32.80	2	32.10	32.80	0	5,341	0.00%
2018/06/08	2	32.20	2	32.75	32.20	0	5,336	0.00%
2018/06/07	7	32.50	7	33.20	32.50	0	5,364	0.00%
2018/06/06	6	33.20	6	32.85	33.20	0	5,396	0.00%
2018/06/05	2	32.80	10	32.68	32.80	-8	5,385	-0.15%
2018/06/04	6	32.55	6	32.70	32.55	0	5,383	0.00%
2018/06/01	8	32.45	8	32.65	32.45	0	5,448	0.00%
2018/05/31	10	32.65	112	32.46	32.65	-102	5,450	-1.87%	大賣/鉅額交易
2018/05/30	8	32.15	8	31.50	32.15	0	5,497	0.00%
2018/05/29	7	31.80	7	32.05	31.80	0	5,557	0.00%
2018/05/25	58	32.25	23	33.20	31.95	35	5,787	0.60%
2018/05/24	95	33.88	18	35.10	33.55	77	5,837	1.32%
2018/05/23	24	35.10	24	34.00	35.10	0	5,730	0.00%
2018/05/22	14	34.20	37	34.41	34.20	-23	5,670	-0.41%
2018/05/21	51	33.75	33	34.27	33.70	18	5,684	0.32%
2018/05/18	9	34.30	9	34.00	34.30	0	5,655	0.00%
2018/05/17	10	33.55	10	34.25	33.55	0	5,480	0.00%
2018/05/16	16	33.90	16	33.50	33.90	0	5,476	0.00%
2018/05/15	28	33.70	28	34.65	33.70	0	5,557	0.00%
2018/05/14	41	34.60	41	34.70	34.60	0	5,598	0.00%
2018/05/11	19	34.45	19	33.35	34.45	0	5,466	0.00%
2018/05/09	18	32.00	18	32.75	32.00	0	5,088	0.00%
2018/05/08	3	32.85	4	31.95	32.85	-1	5,054	-0.02%
2018/05/07	2	31.50	2	31.35	31.50	0	4,955	0.00%
2018/05/03	2	31.30	2	31.55	31.30	0	5,004	0.00%
2018/05/02	2	31.80	2	32.00	31.80	0	5,109	0.00%
2018/04/30	3	32.00	3	31.65	32.00	0	5,148	0.00%
2018/04/27	7	31.30	7	31.45	31.30	0	5,216	0.00%
2018/04/26	2	31.30	3	31.83	31.30	-1	5,297	-0.02%
2018/04/24	6	31.45	6	32.35	31.45	0	5,399	0.00%
2018/04/23	7	31.85	7	32.85	31.85	0	5,448	0.00%
2018/04/20	10	32.80	10	33.00	32.80	0	5,561	0.00%
2018/04/19	6	32.75	8	33.05	32.75	-2	5,613	-0.04%
2018/04/17	18	31.60	18	33.00	31.60	0	5,806	0.00%
2018/04/16	0	0.00	1	33.10	33.00	-1	5,997	-0.02%
2018/04/13	8	32.30	8	32.30	32.30	0	6,696	0.00%
2018/04/12	17	32.20	17	32.00	32.20	0	6,805	0.00%
2018/04/11	21	32.30	21	32.80	32.30	0	6,872	0.00%
2018/04/10	8	32.00	17	31.59	32.00	-9	6,983	-0.13%
2018/04/02	0	0.00	1	31.05	30.95	-1	7,081	-0.01%
2018/03/30	0	0.00	9	30.00	30.10	-9	7,234	-0.12%
2018/03/28	7	29.65	7	29.28	29.65	0	7,236	0.00%
2018/03/27	3	29.50	3	29.12	29.50	0	7,259	0.00%
2018/03/26	9	28.95	9	28.71	28.95	0	7,275	0.00%
2018/03/22	0	0.00	1	29.60	29.30	-1	7,389	-0.01%
2018/03/21	14	29.35	113	29.50	29.35	-99	7,460	-1.33%	大賣/
2018/03/19	110	28.98	10	29.00	28.80	100	7,532	1.33%	大買/
2018/03/16	4	29.01	3	29.35	28.95	1	8,063	0.01%
2018/03/15	2	29.55	2	29.05	29.55	0	8,105	0.00%
2018/03/13	10	29.11	8	29.40	29.10	2	8,318	0.02%
2018/03/12	6	29.55	6	29.90	29.55	0	8,427	0.00%
2018/03/09	8	29.63	0	0.00	29.65	8	8,503	0.09%
2018/03/08	1	29.60	0	0.00	29.55	1	8,663	0.01%
2018/03/05	17	30.20	17	31.40	30.20	0	8,894	0.00%
2018/03/01	0	0.00	11	32.61	32.85	-11	8,911	-0.12%
2018/02/27	26	32.30	26	32.30	32.30	0	8,827	0.00%
2018/02/26	10	32.35	14	31.64	32.35	-4	8,792	-0.05%
2018/02/23	11	31.20	11	31.20	31.20	0	8,708	0.00%
2018/02/22	26	31.00	27	31.00	31.00	-1	8,829	-0.01%
2018/02/21	11	30.85	14	29.65	31.25	-3	9,087	-0.03%
2018/02/12	2	28.60	2	28.40	28.60	0	9,113	0.00%
2018/02/08	20	28.85	20	29.00	28.85	0	9,871	0.00%
2018/02/07	10	29.10	10	28.00	29.10	0	10,069	0.00%
2018/02/06	11	26.90	0	0.00	27.55	11	10,287	0.11%
2018/02/01	8	30.10	8	30.00	30.10	0	11,042	0.00%
2018/01/31	6	29.85	6	29.40	29.85	0	11,048	0.00%
2018/01/30	8	29.65	8	30.30	29.65	0	11,153	0.00%
2018/01/29	7	30.30	7	30.00	30.30	0	11,224	0.00%
2018/01/26	15	29.80	15	29.80	29.80	0	11,267	0.00%
2018/01/25	8	30.10	9	29.61	30.10	-1	11,226	-0.01%
2018/01/24	12	29.30	12	29.50	29.30	0	11,126	0.00%
2018/01/23	1	29.45	0	0.00	29.40	1	11,075	0.01%
2018/01/12	1	30.75	35	30.86	30.70	-34	10,553	-0.32%
2018/01/11	35	30.53	0	0.00	30.35	35	10,474	0.33%
2018/01/10	50	31.41	51	32.11	31.40	-1	10,289	-0.01%
2018/01/09	23	34.75	23	33.63	32.45	0	10,046	0.00%
2018/01/08	0	0.00	4	32.38	32.45	-4	9,228	-0.04%
2018/01/05	30	31.95	30.2	32.20	31.95	-0.2	9,089	0.00%
2018/01/04	12	31.80	12	32.50	31.80	0	8,997	0.00%
2018/01/03	15	32.05	15	31.85	32.05	0	8,790	0.00%
2018/01/02	50	31.50	53	31.53	31.50	-3	8,725	-0.03%