花仙子 (1730)-凱基-大里券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
13張
產業
上市化學類股▼0.37%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	56.50	0	0.00	56.20	0.1	28	0.18%
2024/03/14	0.1	56.40	0	0.00	56.40	0.1	23	0.22%
2024/02/22	0.1	57.00	0	0.00	56.90	0.1	23	0.22%
2024/02/05	0.1	56.60	0	0.00	56.40	0.1	21	0.23%
2023/12/08	0.1	57.50	0	0.00	57.30	0.1	21	0.47%
2022/03/23	0	0.00	0	62.40	62.20	0	45	-0.04%
2022/02/21	0	0.00	0	63.60	63.40	0	46	-0.04%
2022/01/07	0	0.00	1	64.90	64.70	-1	35	-2.84%
2021/11/22	1	63.50	0	0.00	63.50	1	32	3.04%
2021/09/13	0	65.50	0	0.00	65.10	0	94	0.04%
2021/06/09	1	68.80	0	0.00	68.90	1	276	0.36%
2021/05/28	1	69.10	0	0.00	69.30	1	270	0.37%
2021/01/11	0	0.00	10	70.50	70.50	-10	67	-14.77%
2020/12/22	10	73.00	0	0.00	72.70	10	66	14.98%
2020/12/08	0	0.00	1	71.60	71.60	-1	62	-1.61%
2020/11/18	1	71.80	0	0.00	71.90	1	66	1.49%
2020/07/21	0	0.00	1	74.90	74.80	-1	319	-0.31%
2020/05/08	1	68.90	0	0.00	68.90	1	768	0.13%
2020/04/30	0	0.00	1	64.60	64.80	-1	1,142	-0.09%
2020/04/29	1	64.20	0	0.00	64.20	1	1,269	0.08%
2020/04/17	0	0.00	1	64.70	64.30	-1	1,462	-0.07%
2020/04/13	1	62.60	0	0.00	62.40	1	1,450	0.07%
2020/03/25	0	0.00	1	54.10	54.50	-1	1,419	-0.07%
2020/03/19	0	0.00	2	48.80	47.80	-2	1,386	-0.14%
2020/03/12	2	61.30	5	62.06	61.20	-3	1,307	-0.23%
2020/03/11	1	67.90	1	67.20	67.20	0	1,284	0.00%
2020/03/10	1	68.70	0	0.00	68.10	1	1,273	0.08%
2020/03/09	3	73.50	0	0.00	71.00	3	1,250	0.24%
2020/03/06	1	74.70	0	0.00	73.50	1	1,237	0.08%
2020/03/04	1	73.80	0	0.00	73.80	1	1,222	0.08%
2020/02/26	2	74.20	2	75.50	74.20	0	1,172	0.00%
2020/02/20	0	0.00	4	74.40	74.10	-4	1,069	-0.37%
2020/02/14	3	74.73	2	75.80	74.40	1	1,015	0.10%
2020/02/13	2	74.80	7	73.74	74.80	-5	1,000	-0.50%
2020/02/12	2	74.10	2	75.50	74.10	0	982	0.00%
2020/02/10	18	76.54	16	78.32	75.90	2	934	0.21%
2020/02/07	3	76.47	3	78.97	77.60	0	854	0.00%
2020/02/06	2	73.50	2	73.10	72.60	0	742	0.00%
2020/02/04	15	88.60	15	98.00	87.60	0	600	0.00%
2020/02/03	5	95.56	16.1	95.29	97.30	-11.1	496	-2.23%
2020/01/31	14	89.71	6	93.40	88.50	8	365	2.19%
2020/01/30	0	0.00	0.1	85.00	85.00	-0.1	223	-0.02%
2020/01/20	1	75.70	1	76.40	77.30	0	210	0.00%
2020/01/10	5	71.90	0	0.00	72.10	5	174	2.86%
2020/01/07	3	73.40	0	0.00	72.80	3	175	1.71%
2020/01/03	0	0.00	5	72.70	72.70	-5	173	-2.88%
2019/12/31	5	72.92	0	0.00	73.20	5	165	3.01%
2019/12/20	0	0.00	1	70.50	70.50	-1	163	-0.61%
2019/12/11	0	0.00	4	70.50	70.90	-4	167	-2.38%
2019/11/21	0.1	73.00	0	0.00	72.80	0.1	203	0.05%
2019/11/13	1	73.10	0	0.00	72.90	1	213	0.47%
2019/10/09	0	0.00	1	72.10	72.00	-1	258	-0.39%
2019/09/26	1	74.60	0	0.00	74.80	1	321	0.31%
2019/09/24	2	76.40	2	76.10	77.30	0	323	0.00%
2019/09/20	0	0.00	1	74.90	75.00	-1	322	-0.31%
2019/09/18	1	75.30	0	0.00	75.30	1	327	0.31%
2019/09/12	2	74.25	0	0.00	74.20	2	338	0.59%
2019/09/11	1	76.30	0	0.00	76.10	1	328	0.30%
2019/08/21	1	82.90	0	0.00	83.00	1	441	0.23%
2019/07/31	1	87.20	0	0.00	88.40	1	569	0.18%
2019/07/26	0.2	88.40	0	0.00	88.40	0.2	638	0.03%
2019/07/12	0	0.00	10	85.00	86.00	-10	653	-1.53%
2019/06/19	1	90.80	0	0.00	90.30	1	586	0.17%
2019/05/31	1	88.40	1	91.10	88.00	0	539	0.00%
2019/05/23	1	82.60	1	84.00	83.00	0	450	0.00%
2019/05/15	1	80.20	0	0.00	80.90	1	435	0.23%
2019/05/13	0	0.00	4	79.10	79.80	-4	420	-0.95%
2019/05/09	0	0.00	1	76.50	76.70	-1	389	-0.26%
2019/05/08	1	75.40	0	0.00	76.60	1	382	0.26%
2019/05/07	4	78.93	3	80.23	77.50	1	369	0.27%
2019/05/06	5	77.84	2	79.05	77.90	3	348	0.86%
2019/05/03	2	74.40	0	0.00	74.20	2	314	0.64%
2019/04/29	4	72.10	0	0.00	71.90	4	294	1.36%
2019/04/26	1	71.20	0	0.00	71.20	1	289	0.35%
2019/04/25	1	70.80	0	0.00	71.00	1	280	0.36%
2019/03/29	0	0.00	1	69.40	69.60	-1	348	-0.29%
2019/03/11	2	72.30	1	72.70	72.70	1	591	0.17%
2019/03/04	1	69.00	0	0.00	69.30	1	609	0.16%
2019/02/26	1	69.70	1	68.80	68.80	0	610	0.00%
2019/02/18	2	73.55	2	73.52	71.80	0	591	-0.01%
2019/01/16	0	65.00	0	0.00	65.00	0	539	0.01%
2019/01/10	1	65.50	1	66.40	65.70	0	532	0.00%
2018/12/28	0	0.00	1	64.00	64.20	-1	510	-0.20%
2018/12/27	1	63.00	0	0.00	62.50	1	507	0.20%
2018/12/24	2	67.30	2	69.30	67.30	0	465	0.00%
2018/12/19	2	65.20	2	67.30	65.20	0	386	0.00%
2018/12/18	0	0.00	1	67.40	66.80	-1	372	-0.27%
2018/12/17	4	67.05	3	69.00	67.20	1	354	0.28%
2018/12/14	2	69.40	2	68.20	69.40	0	336	0.00%
2018/12/11	0	0.00	1	59.10	63.20	-1	228	-0.44%
2018/12/10	1	57.60	0	0.00	57.50	1	176	0.57%
2018/12/05	0	0.00	3	55.50	55.70	-3	167	-1.79%
2018/11/06	1	49.80	0	0.00	49.85	1	116	0.86%
2018/11/01	2	49.90	0	0.00	49.95	2	115	1.73%
2018/09/28	0	0.00	10.2	51.45	51.40	-10.2	161	-6.35%
2018/09/21	0	0.00	3	50.30	50.20	-3	159	-1.88%
2018/09/20	0	0.00	6	50.30	50.20	-6	159	-3.75%
2018/08/09	0	0.00	1	51.90	51.90	-1	132	-0.75%
2018/08/07	1	51.40	0	0.00	51.60	1	129	0.77%
2018/07/10	0	0.00	1	52.00	51.60	-1	75	-1.32%
2018/06/08	0	0.00	1	48.10	48.05	-1	87	-1.14%
2018/05/17	0	0.00	3	48.05	48.10	-3	112	-2.67%
2018/04/25	0	0.00	4	48.16	48.30	-4	116	-3.42%
2018/04/24	7	50.91	0	0.00	49.55	7	114	6.13%