寶齡富錦 (1760)-凱基-大里券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	97.70	0	0.00	97.10	1	616	0.16%
2024/04/16	0	0.00	3	101.33	102.00	-3	610	-0.49%
2024/04/12	1	106.00	0	0.00	104.00	1	607	0.16%
2024/04/11	0	0.00	0	109.00	109.50	0	593	0.00%
2024/04/09	0	0.00	2	110.50	110.00	-2	604	-0.33%
2024/04/01	8	112.50	8	111.50	111.00	0	589	0.00%
2024/03/28	2	113.00	2	113.50	112.00	0	580	0.00%
2024/03/27	9	108.78	7	113.50	111.50	2	544	0.37%
2024/03/14	0	0.00	0	103.00	102.00	0	531	0.00%
2024/03/12	0	103.00	0	0.00	102.00	0	549	0.00%
2024/01/29	0	0.00	0	104.50	103.00	0	1,291	0.00%
2024/01/25	0	0.00	0	105.00	103.50	0	1,362	0.00%
2023/12/29	1	113.00	0	0.00	112.00	1	1,710	0.06%
2023/12/20	4	115.50	4	113.00	113.50	0	1,660	0.00%
2023/12/18	0	0.00	0	113.50	112.50	0	1,644	0.00%
2023/12/08	0	0.00	1	112.00	113.00	-1	1,659	-0.06%
2023/12/07	0	0.00	2	113.00	111.50	-2	1,652	-0.12%
2023/12/05	1	114.03	0	0.00	114.00	1	1,642	0.06%
2023/12/04	0	0.00	11	119.82	119.00	-11	1,611	-0.68%
2023/12/01	7	118.00	7	121.50	117.00	0	1,571	0.00%
2023/11/30	1	117.00	0	0.00	116.00	1	1,494	0.07%
2023/11/29	4	117.00	0	0.00	116.50	4	1,472	0.27%
2023/11/28	10	120.35	1	117.50	117.50	9	1,444	0.62%
2023/11/27	3	120.33	3	121.17	122.50	0	1,305	0.00%
2023/11/22	0	0.00	1	112.50	111.50	-1	1,161	-0.09%
2023/11/21	0	112.00	0	0.00	113.50	0	1,139	0.00%
2023/11/10	2	113.25	1	113.00	113.50	1	1,171	0.09%
2023/11/07	0	0.00	1	111.00	110.00	-1	1,118	-0.09%
2023/11/01	2	115.25	1	114.50	114.00	1	1,041	0.10%
2023/10/30	4	111.50	4	112.63	110.00	0	916	0.00%
2023/10/27	6	104.50	6	106.50	111.00	0	822	0.00%
2023/10/03	0.1	102.00	0	0.00	101.50	0.1	967	0.01%
2023/10/02	0.1	103.50	0	0.00	103.50	0.1	986	0.01%
2023/09/08	0	0.00	0	104.00	105.00	0	1,506	0.00%
2023/08/29	0.1	100.00	0	0.00	100.50	0.1	1,592	0.01%
2023/08/17	0	0.00	0.3	99.91	101.50	-0.3	1,764	-0.02%
2023/08/16	1	100.50	0	0.00	100.50	1	1,773	0.06%
2023/07/27	0.3	114.00	0	0.00	113.50	0.3	2,271	0.01%
2023/07/26	0.3	125.61	0	0.00	116.00	0.3	2,240	0.01%
2023/07/21	1	130.00	1	131.00	127.50	0	2,247	0.00%
2023/07/14	0.2	129.50	1	130.50	129.00	-0.8	3,196	-0.03%
2023/07/11	0	0.00	2	133.50	131.50	-2	3,283	-0.06%
2023/07/03	0.2	132.50	0	0.00	133.00	0.2	3,599	0.01%
2023/06/28	1	138.50	0	0.00	135.00	1	3,912	0.03%
2023/06/26	2	136.50	0	0.00	135.00	2	3,953	0.05%
2023/06/19	0.1	139.50	0	0.00	137.50	0.1	3,948	0.00%
2023/06/08	0	0.00	1	144.00	143.00	-1	4,138	-0.02%
2023/06/02	0	146.00	1	145.50	144.00	-1	4,525	-0.02%
2023/05/18	0	144.00	0	0.00	142.00	0	4,900	0.00%
2023/05/16	0.1	140.00	0	0.00	138.50	0.1	4,848	0.00%
2023/05/12	0	0.00	1	157.50	143.00	-1	4,947	-0.02%
2023/05/11	0	0.00	1	157.50	147.50	-1	5,034	-0.02%
2023/05/04	1	166.50	0	0.00	167.00	1	5,603	0.02%
2023/04/28	1	162.50	0	0.00	162.00	1	5,617	0.02%
2023/04/21	5.1	167.40	0	0.00	164.50	5.1	5,874	0.09%
2023/04/20	2	189.00	3	190.50	176.50	-1	5,748	-0.02%
2023/04/19	3	183.50	0	0.00	189.00	3	5,391	0.06%
2023/04/13	0	0.00	1	177.00	176.00	-1	5,569	-0.02%
2023/04/12	20	176.00	20	174.00	175.50	0	5,796	0.00%
2023/04/07	20	175.50	23	178.57	178.50	-3	6,594	-0.05%
2023/03/31	1	165.00	0	0.00	165.00	1	7,373	0.01%
2023/03/29	0	0.00	7	173.71	174.50	-7	7,544	-0.09%
2023/03/28	1	166.00	0	0.00	166.00	1	7,606	0.01%
2023/03/27	1.2	169.67	0	0.00	170.50	1.2	7,789	0.02%
2023/03/22	0	0.00	0.1	164.00	162.00	-0.1	8,623	0.00%
2023/03/10	0	0.00	4	169.25	165.50	-4	10,893	-0.04%
2023/03/09	1	172.00	0	0.00	171.50	1	10,985	0.01%
2023/03/08	0	0.00	1	172.50	172.00	-1	11,095	-0.01%
2023/03/06	3	174.83	1	179.00	176.00	2	11,317	0.02%
2023/03/03	0	0.00	2	170.75	172.00	-2	11,279	-0.02%
2023/02/24	2	164.00	0.1	164.00	161.00	1.9	12,217	0.02%
2023/02/23	2.1	164.06	0	0.00	165.00	2.1	12,457	0.02%
2023/02/22	1	162.50	2	160.25	160.50	-1	13,154	-0.01%
2023/02/20	1	163.50	0.1	167.00	163.50	0.9	13,788	0.01%
2023/02/17	1.1	168.50	1	167.50	166.50	0.1	13,804	0.00%
2023/02/15	2	171.50	2	168.50	167.50	0	14,045	0.00%
2023/02/14	0	0.00	1	169.50	169.50	-1	14,150	-0.01%
2023/02/13	7	170.79	0	0.00	169.00	7	14,159	0.05%
2023/02/10	0	0.00	2	176.25	170.50	-2	14,203	-0.01%
2023/02/09	0	0.00	1	179.50	178.00	-1	14,268	-0.01%
2023/02/08	1	177.00	1	178.50	179.50	0	14,313	0.00%
2023/02/07	0	0.00	1	180.50	176.00	-1	14,281	-0.01%
2023/02/06	3	178.17	2.1	181.05	176.50	0.9	14,272	0.01%
2023/02/03	0.1	174.50	2	175.75	173.50	-1.9	14,167	-0.01%
2023/02/01	1	169.00	0	0.00	168.50	1	14,471	0.01%
2023/01/31	2	165.75	0	0.00	169.00	2	14,584	0.01%
2023/01/30	2	167.50	0	0.00	165.50	2	14,692	0.01%
2023/01/16	1	162.00	0	0.00	164.00	1	14,868	0.01%
2023/01/12	0	161.00	0	0.00	161.00	0	15,085	0.00%
2023/01/05	0	0.00	1	172.50	170.50	-1	15,797	-0.01%
2023/01/04	1	171.00	1	176.50	170.00	0	15,918	0.00%
2023/01/03	1	177.00	0	0.00	175.50	1	16,052	0.01%
2022/12/29	2	175.50	2	177.25	176.50	0	16,156	0.00%
2022/12/28	0	0.00	1	174.00	174.00	-1	16,346	-0.01%
2022/12/27	6	178.75	5	176.40	173.00	1	16,394	0.01%
2022/12/26	29	185.24	26	188.58	180.00	3	16,202	0.02%
2022/12/23	3	186.00	4	186.38	190.00	-1	15,717	-0.01%
2022/12/22	1	174.00	1	171.00	175.00	0	15,459	0.00%
2022/12/21	1	173.50	0	0.00	170.00	1	15,352	0.01%
2022/12/20	0	0.00	1	181.50	170.00	-1	15,422	-0.01%
2022/12/19	2	179.25	3	179.50	181.50	-1	15,388	-0.01%
2022/12/16	4.1	180.00	5	179.70	179.50	-1	15,395	-0.01%
2022/12/15	1	178.50	0	0.00	181.00	1	15,431	0.01%
2022/12/14	1	177.50	4	169.50	178.50	-3	15,347	-0.02%
2022/12/13	4	173.25	5	177.10	170.00	-1	15,071	-0.01%
2022/12/12	3	176.17	1	173.50	173.50	2	14,816	0.01%
2022/12/09	4	173.75	1	177.50	180.00	3	14,744	0.02%
2022/12/08	0	0.00	1	169.00	169.00	-1	14,665	-0.01%
2022/12/07	1	184.00	1	178.00	175.00	0	14,777	0.00%
2022/12/06	2	187.00	5	185.00	180.00	-3	14,604	-0.02%
2022/12/05	2	173.50	3	174.00	181.50	-1	14,391	-0.01%
2022/12/02	5	172.10	2	171.50	168.00	3	14,274	0.02%
2022/11/30	1	161.50	1	162.50	165.00	0	14,556	0.00%
2022/11/28	16	169.59	16	165.66	167.50	0	14,856	0.00%
2022/11/25	16	167.53	16	169.53	164.50	0	14,840	0.00%
2022/11/24	18	170.83	19	170.61	170.00	-1	15,103	-0.01%
2022/11/23	32	168.16	31.1	169.57	172.50	0.9	15,074	0.01%
2022/11/22	16.1	166.90	16	169.34	165.00	0.1	14,781	0.00%
2022/11/21	4	175.13	3	174.00	177.00	1	14,770	0.01%
2022/11/18	8	167.38	6	165.42	174.00	2	14,742	0.01%
2022/11/17	2	148.50	4	152.90	161.00	-2	14,449	-0.01%
2022/11/16	3	144.67	1	145.00	146.50	2	14,232	0.01%
2022/11/14	1	139.50	0.1	141.00	140.50	0.9	14,558	0.01%
2022/11/11	1.1	145.96	1	146.00	141.00	0.1	14,973	0.00%
2022/11/10	1	144.00	1	139.50	140.50	0	15,484	0.00%
2022/11/08	0	0.00	1	139.50	137.50	-1	15,715	-0.01%
2022/11/04	1	149.00	0	0.00	144.50	1	15,492	0.01%
2022/11/03	0	0.00	2	149.25	150.00	-2	15,334	-0.01%
2022/11/02	0	0.00	1.1	150.50	150.00	-1.1	15,265	-0.01%
2022/11/01	1	149.50	0	0.00	150.00	1	15,143	0.01%
2022/10/31	1	152.50	2	150.25	150.50	-1	14,998	-0.01%
2022/10/28	2	141.75	0	0.00	142.00	2	14,761	0.01%
2022/10/26	1	132.00	1	134.50	133.00	0	14,572	0.00%
2022/10/19	2	145.00	1	144.00	142.50	1	14,206	0.01%
2022/10/18	2	145.00	2	145.50	145.50	0	14,369	0.00%
2022/10/14	0	0.00	1	143.00	151.00	-1	14,168	-0.01%
2022/10/13	1	142.00	1	142.00	138.50	0	13,972	0.00%
2022/10/12	2	139.50	1	141.50	144.50	1	13,855	0.01%
2022/10/06	2	152.50	2	150.00	152.50	0	13,360	0.00%
2022/10/05	5	152.10	5	151.80	150.00	0	13,249	0.00%
2022/10/03	3	140.00	3	138.50	135.50	0	12,795	0.00%
2022/09/28	0.1	130.00	0	0.00	130.00	0.1	13,119	0.00%
2022/09/27	3	133.50	2	133.50	138.00	1	13,225	0.01%
2022/09/22	3	141.50	4	144.13	147.50	-1	13,708	-0.01%
2022/09/21	2	137.00	2	138.00	138.50	0	13,994	0.00%
2022/09/15	2	143.50	2	144.00	139.00	0	14,062	0.00%
2022/09/14	8	144.06	8	142.94	141.00	0	14,063	0.00%
2022/09/13	1	146.50	2	144.00	145.50	-1	13,794	-0.01%
2022/09/12	3	140.00	3	139.50	145.00	0	13,616	0.00%
2022/09/08	1	129.00	1	130.50	139.00	0	13,273	0.00%
2022/09/07	1	132.00	1	133.00	130.00	0	13,040	0.00%
2022/09/06	5	148.80	4	136.50	136.00	1	12,788	0.01%
2022/09/05	3	159.33	2	162.50	151.00	1	12,414	0.01%
2022/09/02	2	153.50	17	161.88	162.00	-15	12,214	-0.12%
2022/09/01	4	156.88	3	155.00	150.00	1	11,887	0.01%
2022/08/31	4	158.25	3	161.50	154.50	1	11,688	0.01%
2022/08/30	3	151.17	4	151.50	152.00	-1	11,214	-0.01%
2022/08/26	5	155.00	5	155.90	151.50	0	10,806	0.00%
2022/08/25	2	148.25	2	151.25	155.50	0	10,507	0.00%
2022/08/24	7	149.14	8	152.44	149.00	-1	10,277	-0.01%
2022/08/23	2	146.50	2	146.50	145.50	0	9,852	0.00%
2022/08/22	9	152.28	9	149.61	145.50	0	9,630	0.00%
2022/08/19	9	146.44	9	149.11	151.00	0	9,376	0.00%
2022/08/18	6	147.58	9	148.17	149.00	-3	9,098	-0.03%
2022/08/17	23	140.76	22.1	140.32	141.00	0.9	8,658	0.01%
2022/08/16	7	128.86	7	132.21	137.50	0	7,997	0.00%
2022/08/12	2	115.50	2	114.50	114.00	0	7,850	0.00%
2022/08/11	2	116.00	2	115.00	114.00	0	8,010	0.00%
2022/08/10	2	113.00	2	114.00	115.50	0	8,097	0.00%
2022/08/09	2	115.50	2	114.00	113.50	0	8,098	0.00%
2022/08/03	2	113.00	2	108.50	109.50	0	8,730	0.00%
2022/08/02	3	115.83	3	113.50	112.50	0	8,808	0.00%
2022/07/26	4	126.75	4	124.50	124.00	0	8,577	0.00%
2022/07/25	1	124.50	1	126.00	128.00	0	8,456	0.00%
2022/07/22	3	118.50	3	122.50	123.50	0	8,241	0.00%
2022/07/20	2	114.50	2	116.50	117.00	0	8,079	0.00%
2022/07/19	4	115.25	4	112.75	112.50	0	8,076	0.00%
2022/07/15	0	0.00	1	112.50	110.50	-1	8,120	-0.01%
2022/07/14	4	114.25	6	113.42	116.50	-2	9,566	-0.02%
2022/07/13	6	112.75	7	115.86	115.00	-1	10,622	-0.01%
2022/07/12	2	117.00	3	110.00	110.00	-1	10,635	-0.01%
2022/07/11	2	116.75	8	115.00	116.00	-6	11,328	-0.05%
2022/07/08	12	120.58	6	119.00	118.00	6	11,480	0.05%
2022/07/07	12	121.46	12	119.38	120.50	0	11,526	0.00%
2022/07/06	3	122.50	3	121.00	120.00	0	11,819	0.00%
2022/07/05	5	116.50	5	121.00	121.00	0	11,763	0.00%
2022/07/04	5	122.50	5	118.10	120.00	0	11,689	0.00%
2022/07/01	2	117.00	2	119.00	122.00	0	11,715	0.00%
2022/06/30	59	125.60	58	122.14	120.00	1	11,472	0.01%
2022/06/29	91.1	123.22	92	122.90	124.50	-0.9	11,144	-0.01%
2022/06/28	9	110.83	9	115.00	117.50	0	10,637	0.00%
2022/06/27	6	107.08	4	103.50	107.00	2	10,419	0.02%
2022/06/24	8	110.06	6	107.83	109.50	2	10,335	0.02%
2022/06/23	0	0.00	1	105.50	106.00	-1	10,286	-0.01%
2022/06/22	9	98.83	10	98.51	96.70	-1	10,219	-0.01%
2022/06/21	1	90.60	1	90.20	94.30	0	10,091	0.00%
2022/06/17	0	0.00	1	89.90	89.30	-1	10,026	-0.01%
2022/06/14	0	0.00	7	92.14	91.40	-7	9,996	-0.07%
2022/06/10	9	104.06	1	103.00	101.50	8	9,884	0.08%
2022/06/02	2	107.50	1	104.00	104.00	1	9,871	0.01%
2022/06/01	1	106.50	1	107.00	106.50	0	9,898	0.00%
2022/05/30	2	103.00	3	105.50	106.50	-1	10,056	-0.01%
2022/05/27	1	102.50	1	102.50	104.00	0	10,208	0.00%
2022/05/26	1	101.00	2	106.00	100.50	-1	10,278	-0.01%
2022/05/25	1	103.50	2	104.25	103.50	-1	10,347	-0.01%
2022/05/24	2	105.50	0	0.00	102.00	2	10,482	0.02%
2022/05/20	4	104.00	5	104.10	102.50	-1	10,912	-0.01%
2022/05/19	6	105.08	6	106.58	102.00	0	10,910	0.00%
2022/05/18	2	109.50	2	108.75	107.50	0	10,867	0.00%
2022/05/17	4	106.75	2	107.00	106.50	2	10,797	0.02%
2022/05/16	7	106.21	8	104.88	109.00	-1	10,837	-0.01%
2022/05/13	8	106.44	9	105.67	105.50	-1	10,819	-0.01%
2022/05/12	6	107.58	5	110.70	104.00	1	10,728	0.01%
2022/05/11	4	111.50	5	113.50	111.50	-1	10,641	-0.01%
2022/05/10	3	119.83	2	120.00	116.50	1	10,442	0.01%
2022/05/09	0	0.00	1	127.00	129.00	-1	10,303	-0.01%
2022/05/04	1	125.00	0	0.00	122.50	1	10,280	0.01%
2022/05/03	0	0.00	1	138.50	134.50	-1	10,368	-0.01%
2022/04/28	3	149.00	3	151.33	136.50	0	10,452	0.00%
2022/04/26	0	0.00	0.1	136.50	137.50	-0.1	10,332	0.00%
2022/04/25	4	150.00	0	0.00	142.00	4	10,270	0.04%
2022/04/22	0	0.00	1	154.50	148.00	-1	10,240	-0.01%
2022/04/21	0	0.00	1	153.00	153.00	-1	10,224	-0.01%
2022/04/20	22.1	162.02	21	160.45	162.00	1.1	10,146	0.01%
2022/04/19	28.1	146.60	29.3	147.08	160.00	-1.2	8,620	-0.01%
2022/04/18	3	144.67	0	0.00	149.50	3	7,584	0.04%
2022/04/15	10.2	131.60	11	133.41	136.00	-0.8	7,514	-0.01%
2022/04/14	9	118.06	12	120.33	124.00	-3	6,656	-0.05%
2022/04/13	1	111.50	1	112.50	113.00	0	6,280	0.00%
2022/04/12	16	116.03	17	116.26	116.00	-1	6,087	-0.02%
2022/04/11	10	111.45	4	115.50	116.00	6	5,493	0.11%
2022/04/08	1	108.50	0.1	109.50	105.50	0.9	5,199	0.02%
2022/04/07	5.1	109.51	9	114.50	111.50	-3.9	5,075	-0.08%
2022/04/06	4	111.50	0	0.00	108.00	4	4,831	0.08%
2022/03/31	0	0.00	1	101.50	107.50	-1	4,464	-0.02%
2022/03/28	0	0.00	1	103.00	98.20	-1	4,302	-0.02%
2022/03/24	1	97.60	1	98.40	98.50	0	4,163	0.00%
2022/03/21	0	0.00	1	97.00	97.00	-1	4,124	-0.02%
2022/03/18	0	0.00	1	96.50	98.00	-1	4,117	-0.02%
2022/03/17	2	97.45	1	96.70	96.70	1	4,122	0.02%
2022/03/14	4	97.90	8	96.73	98.80	-4	4,064	-0.10%
2022/03/10	0	0.00	2	102.50	102.50	-2	4,027	-0.05%
2022/03/04	7	112.36	14	110.21	109.00	-7	3,977	-0.18%
2022/03/03	8	111.81	10	113.00	113.50	-2	3,973	-0.05%
2022/03/02	6	107.67	7	111.50	112.00	-1	3,852	-0.03%
2022/03/01	4	108.88	2	105.00	105.00	2	3,660	0.05%
2022/02/25	1	106.00	1	108.00	108.50	0	3,558	0.00%
2022/02/24	18	99.68	23	100.66	99.00	-5	3,433	-0.15%
2022/02/23	48	112.81	37	109.69	100.50	11	3,226	0.34%
2022/02/21	1	99.30	3	104.00	111.50	-2	2,704	-0.07%
2022/02/18	0	0.00	5	99.04	101.50	-5	2,497	-0.20%
2022/02/17	3	96.13	0	0.00	98.40	3	2,408	0.12%
2022/02/16	0	0.00	2	96.85	97.60	-2	2,270	-0.09%
2022/02/15	1	97.00	1	96.30	98.30	0	2,218	0.00%
2022/02/14	0	0.00	7	93.97	99.80	-7	2,125	-0.33%
2022/02/11	9	93.99	2	97.60	95.30	7	2,030	0.34%
2022/02/10	5	91.62	1	91.20	95.50	4	1,915	0.21%
2022/02/09	10	89.90	3	87.47	90.10	7	1,820	0.38%
2022/02/08	0	0.00	1	84.90	85.00	-1	1,719	-0.06%
2022/02/07	1	83.10	0	0.00	83.10	1	1,703	0.06%
2022/01/24	1	88.40	2	85.15	83.30	-1	1,623	-0.06%
2022/01/21	3	83.23	7	83.50	83.00	-4	1,469	-0.27%
2022/01/18	1	83.30	1	82.30	79.30	0	1,305	0.00%
2022/01/14	3	82.73	0	0.00	83.10	3	1,242	0.24%
2022/01/13	3	83.60	4	83.60	84.50	-1	1,189	-0.08%
2022/01/12	4	80.68	5	80.86	81.40	-1	1,111	-0.09%
2022/01/11	1	77.70	0	0.00	78.00	1	1,063	0.09%
2022/01/10	2	81.80	0	0.00	82.80	2	1,014	0.20%
2022/01/07	5	77.10	5	77.78	78.00	0	885	0.00%
2022/01/06	0	0.00	1	76.80	74.10	-1	795	-0.13%
2022/01/05	0	0.00	1	74.10	73.80	-1	773	-0.13%
2022/01/04	1	75.20	0	0.00	74.80	1	766	0.13%
2022/01/03	1	72.70	0	0.00	72.00	1	746	0.13%
2021/12/30	1	77.40	0	0.00	75.20	1	728	0.14%
2021/12/29	1	75.10	2	74.90	75.50	-1	693	-0.14%
2021/12/28	1	73.60	0	0.00	73.50	1	676	0.15%
2021/12/01	0	0.00	1	71.40	70.00	-1	1,164	-0.09%
2021/11/30	1	69.80	0	0.00	69.70	1	1,148	0.09%
2021/11/29	2	76.60	3	73.77	73.00	-1	1,127	-0.09%
2021/11/26	1	74.10	0	0.00	71.30	1	1,042	0.10%
2021/11/23	1	72.50	0	0.00	70.00	1	959	0.10%
2021/10/04	0	0.00	5	66.50	65.60	-5	1,261	-0.40%
2021/10/01	1	71.30	2	69.85	69.50	-1	1,271	-0.08%
2021/09/30	0	0.00	1	70.70	71.20	-1	1,284	-0.08%
2021/09/24	0	0.00	1	72.90	72.60	-1	1,421	-0.07%
2021/09/23	1	72.50	0	0.00	72.60	1	1,434	0.07%
2021/09/16	5	75.40	0	0.00	75.40	5	1,477	0.34%
2021/09/10	1	78.30	1	79.10	80.80	0	1,674	0.00%
2021/09/09	1	83.00	3	82.50	79.80	-2	1,705	-0.12%
2021/09/08	3	88.40	2	86.90	88.30	1	1,679	0.06%
2021/09/07	0	0.00	1	79.80	82.90	-1	1,472	-0.07%
2021/09/06	6	77.37	0	0.00	75.40	6	1,618	0.37%
2021/08/31	1	77.10	0	0.00	76.60	1	2,938	0.03%
2021/08/27	0	0.00	1	78.50	77.70	-1	3,170	-0.03%
2021/08/23	1	76.60	0	0.00	76.40	1	3,315	0.03%
2021/08/19	1	77.50	1	75.60	75.50	0	3,398	0.00%
2021/08/18	1	75.10	1	77.30	78.60	0	3,437	0.00%
2021/08/17	1	79.00	1	78.20	77.00	0	3,495	0.00%
2021/08/13	1	79.40	1	78.00	78.60	0	3,651	0.00%
2021/08/11	0	0.00	1	78.00	77.50	-1	4,335	-0.02%
2021/07/29	1	83.00	0	0.00	84.00	1	5,099	0.02%
2021/07/26	0	0.00	2	84.75	83.70	-2	5,107	-0.04%
2021/07/22	1	84.50	0	0.00	83.50	1	5,098	0.02%
2021/07/21	0	0.00	2	84.75	84.00	-2	5,106	-0.04%
2021/07/20	2	92.70	0	0.00	87.70	2	5,082	0.04%
2021/07/15	2	86.55	1	87.00	87.50	1	4,992	0.02%
2021/07/13	0	0.00	1	85.80	84.60	-1	4,953	-0.02%
2021/07/09	2	93.70	1	91.50	90.90	1	4,896	0.02%
2021/07/07	2	96.05	1	94.00	92.80	1	4,866	0.02%
2021/07/06	0	0.00	2	95.65	94.50	-2	4,867	-0.04%
2021/07/05	2	98.45	0	0.00	96.30	2	4,858	0.04%
2021/07/02	0	0.00	1	100.50	99.50	-1	4,831	-0.02%
2021/06/30	1	102.00	0	0.00	101.50	1	4,731	0.02%
2021/06/29	0	0.00	1	101.50	101.00	-1	4,719	-0.02%
2021/06/28	1	106.50	0.1	106.00	104.50	0.9	4,708	0.02%
2021/06/24	0.1	106.00	0	0.00	104.00	0.1	4,674	0.00%
2021/06/23	0.1	108.00	1	107.00	108.50	-1	4,648	-0.02%
2021/06/22	1	101.50	1	103.00	101.50	0	4,601	0.00%
2021/06/18	0	0.00	11	113.55	114.00	-11	4,558	-0.24%
2021/06/17	3	112.50	6	115.92	112.00	-3	4,492	-0.07%
2021/06/16	7	114.79	0	0.00	115.00	7	4,438	0.16%
2021/06/15	5	116.00	5	113.20	115.50	0	4,368	0.00%
2021/06/11	9	127.44	7	122.86	122.50	2	4,172	0.05%
2021/06/10	5	122.30	9	118.61	121.50	-4	3,866	-0.10%
2021/06/09	1	108.00	4	115.73	117.00	-3	3,316	-0.09%
2021/06/08	5	110.90	3	111.66	106.50	2	3,085	0.06%
2021/06/07	0	0.00	3	110.98	111.00	-3	2,849	-0.11%
2021/06/04	45	105.91	36	101.38	101.00	9	2,758	0.33%
2021/06/03	1	103.00	0	0.00	108.00	1	2,632	0.04%
2021/06/01	0	99.50	4	89.80	99.00	-4	2,593	-0.15%
2021/05/31	4	97.93	0	0.00	96.80	4	2,549	0.16%
2021/05/28	0	0.00	1	109.00	106.50	-1	2,498	-0.04%
2021/05/27	2	108.75	4	110.13	112.50	-2	2,467	-0.08%
2021/05/25	4	111.03	9	109.89	112.00	-5	2,432	-0.20%
2021/05/24	6	107.75	4	110.00	112.00	2	2,400	0.08%
2021/05/21	7	108.57	2	109.50	102.00	5	2,454	0.20%
2021/05/20	50	113.99	50	115.08	112.50	0	2,422	0.00%
2021/05/19	24	109.19	24	108.02	110.00	0	2,159	0.00%
2021/05/18	18	103.83	17	103.38	107.50	1	1,796	0.06%
2021/05/14	6	89.43	14	88.59	91.70	-8	1,403	-0.57%
2021/05/07	0	0.00	2	75.40	75.20	-2	1,069	-0.19%
2021/04/29	1	77.90	0	0.00	76.90	1	1,100	0.09%
2021/04/27	1	78.70	0	0.00	78.40	1	1,151	0.09%
2021/04/12	3	84.10	4	83.45	82.80	-1	1,287	-0.08%
2021/04/09	9	82.07	0	0.00	82.30	9	1,273	0.71%
2021/04/08	1	80.90	1	81.50	81.10	0	1,271	0.00%
2021/04/06	0	0.00	1	80.70	80.70	-1	1,283	-0.08%
2021/03/24	1	85.00	0	0.00	83.90	1	1,380	0.07%
2021/03/18	0	0.00	1	81.80	82.30	-1	1,349	-0.07%
2021/03/17	1	80.30	1	81.80	80.20	0	1,369	0.00%
2021/03/16	1	81.30	1	82.40	81.40	0	1,377	0.00%
2021/03/10	1	81.60	0	0.00	80.50	1	1,454	0.07%
2021/03/04	0	0.00	1	80.10	80.20	-1	1,570	-0.06%
2021/02/23	2	92.80	1	84.60	84.30	1	1,611	0.06%
2021/01/26	0	0.00	1	80.90	81.20	-1	1,526	-0.07%
2021/01/25	0	0.00	2	80.90	80.00	-2	1,543	-0.13%
2021/01/19	8	78.90	8	78.25	78.60	0	1,515	0.00%
2021/01/18	1	79.40	0	0.00	76.00	1	1,501	0.07%
2021/01/06	0	0.00	1	80.90	80.60	-1	1,460	-0.07%
2020/12/29	0	0.00	3	83.90	84.10	-3	1,577	-0.19%
2020/12/24	1	84.80	0	0.00	84.60	1	1,743	0.06%
2020/12/22	13	89.25	8	86.18	88.90	5	1,873	0.27%
2020/12/18	2	86.00	2	86.20	85.00	0	1,906	0.00%
2020/12/14	0	0.00	1	86.70	86.10	-1	2,015	-0.05%
2020/12/10	0	0.00	1	89.40	89.00	-1	2,068	-0.05%
2020/12/03	4	101.00	1	102.50	96.50	3	2,740	0.11%
2020/11/26	1	96.10	1	95.60	96.10	0	3,157	0.00%
2020/11/25	1	100.50	0	0.00	97.90	1	3,676	0.03%
2020/11/10	2	105.75	1	111.00	107.00	1	4,646	0.02%
2020/11/04	0	0.00	1	111.00	113.00	-1	4,701	-0.02%
2020/11/02	0	0.00	1	106.50	107.50	-1	4,773	-0.02%
2020/10/29	0	0.00	2	111.50	110.00	-2	4,980	-0.04%
2020/10/12	3	118.00	0	0.00	116.00	3	6,434	0.05%
2020/10/08	0	0.00	1	122.00	122.50	-1	6,452	-0.02%
2020/10/06	1	126.00	0	0.00	125.50	1	6,720	0.01%
2020/10/05	0	0.00	1	126.00	126.00	-1	6,965	-0.01%
2020/09/30	0	0.00	2	124.00	124.00	-2	7,006	-0.03%
2020/09/29	1	124.50	0	0.00	124.50	1	7,061	0.01%
2020/09/28	0	0.00	3	130.00	132.00	-3	7,030	-0.04%
2020/09/25	3	120.33	0	0.00	120.00	3	6,980	0.04%
2020/09/23	0	0.00	1	131.50	129.50	-1	7,081	-0.01%
2020/09/22	1	129.50	0	0.00	129.00	1	7,199	0.01%
2020/09/21	1	133.50	2	133.25	131.50	-1	7,273	-0.01%
2020/09/18	1	134.00	1	132.00	132.00	0	7,304	0.00%
2020/09/16	0	0.00	1	131.50	130.50	-1	7,442	-0.01%
2020/09/15	1	133.00	3	130.33	133.50	-2	7,597	-0.03%
2020/09/14	1	128.00	0	0.00	126.50	1	8,043	0.01%
2020/09/11	1	129.50	0	0.00	127.50	1	8,291	0.01%
2020/09/10	5	132.90	3	133.17	132.00	2	8,346	0.02%
2020/09/09	17	136.06	10	136.15	130.00	7	8,434	0.08%
2020/09/07	1	141.00	2	137.75	135.50	-1	8,268	-0.01%
2020/09/03	0	0.00	6	130.00	129.00	-6	8,352	-0.07%
2020/09/02	12	133.67	6	134.08	133.00	6	8,588	0.07%
2020/09/01	0	0.00	2	127.25	134.00	-2	8,720	-0.02%
2020/08/31	1	130.50	3	131.00	127.50	-2	8,906	-0.02%
2020/08/28	4	142.25	3	143.50	134.50	1	8,884	0.01%
2020/08/27	3	128.67	2	127.25	134.50	1	8,589	0.01%
2020/08/26	3	122.00	3	123.50	122.50	0	8,631	0.00%
2020/08/24	3	121.50	0	0.00	120.00	3	9,242	0.03%
2020/08/21	2	121.50	2	119.00	120.50	0	9,658	0.00%
2020/08/20	4	119.50	3	120.17	116.00	1	10,010	0.01%
2020/08/19	1	124.00	3	127.50	128.00	-2	10,494	-0.02%
2020/08/18	2	126.00	3	126.67	123.00	-1	10,863	-0.01%
2020/08/17	11	121.73	19	125.21	125.00	-8	11,544	-0.07%
2020/08/14	10	116.00	5	119.80	121.00	5	11,978	0.04%
2020/08/13	2	114.00	0	0.00	115.00	2	12,533	0.02%
2020/08/07	1	121.50	1	122.50	122.00	0	14,334	0.00%
2020/08/06	1	121.50	0	0.00	119.50	1	14,730	0.01%
2020/08/05	2	121.75	1	123.50	124.00	1	15,153	0.01%
2020/08/04	2	120.00	3	123.50	123.00	-1	15,125	-0.01%
2020/08/03	3	121.50	1	122.00	119.00	2	15,560	0.01%
2020/07/31	2	117.25	2	117.00	117.00	0	15,787	0.00%
2020/07/30	0	0.00	3	118.00	120.00	-3	16,253	-0.02%
2020/07/29	4	116.25	2	120.50	112.50	2	16,448	0.01%
2020/07/28	2	113.00	2	108.50	118.00	0	16,488	0.00%
2020/07/27	1	116.00	6	113.33	113.50	-5	16,485	-0.03%
2020/07/24	2	117.25	2	118.50	118.50	0	16,642	0.00%
2020/07/23	2	117.75	3	119.00	120.00	-1	16,869	-0.01%
2020/07/22	4	118.50	4	117.75	117.00	0	16,828	0.00%
2020/07/20	3	110.33	2	112.50	113.50	1	16,752	0.01%
2020/07/17	4	117.88	1	113.50	112.00	3	16,649	0.02%
2020/07/16	0	0.00	1	125.00	124.00	-1	16,632	-0.01%
2020/07/14	2	131.25	0	0.00	126.00	2	16,615	0.01%
2020/07/10	2	133.00	2	143.75	133.00	0	16,475	0.00%
2020/07/09	3	138.17	3	140.17	142.00	0	16,296	0.00%
2020/07/08	0	0.00	3	133.83	134.00	-3	16,050	-0.02%
2020/07/07	2	137.00	2	134.50	131.50	0	16,013	0.00%
2020/07/06	0	0.00	1	133.00	133.50	-1	15,967	-0.01%
2020/07/02	1	137.50	15	139.53	135.00	-14	15,915	-0.09%
2020/06/30	2	137.50	2	133.50	131.50	0	15,740	0.00%
2020/06/29	1	141.00	3	142.00	142.00	-2	15,640	-0.01%
2020/06/24	0	0.00	1	130.00	129.50	-1	15,556	-0.01%
2020/06/23	3	138.83	3	138.50	135.00	0	15,512	0.00%
2020/06/19	1	138.00	0	0.00	138.00	1	15,284	0.01%
2020/06/18	14	140.86	5	141.50	138.50	9	15,091	0.06%
2020/06/17	1	129.50	5	134.30	137.50	-4	14,598	-0.03%
2020/06/15	39	128.92	23	130.30	125.50	16	14,205	0.11%
2020/06/12	1	124.00	1	123.00	126.00	0	14,013	0.00%
2020/06/11	5	123.30	4	124.25	121.50	1	13,822	0.01%
2020/06/10	4	127.38	2.1	128.81	124.00	1.9	13,636	0.01%
2020/06/09	1	128.50	1	129.50	129.00	0	13,434	0.00%
2020/06/08	2	132.25	2.1	123.40	125.00	-0.1	13,117	0.00%
2020/06/05	7	130.07	10	131.65	133.00	-3	12,894	-0.02%
2020/06/04	0	0.00	1.1	131.77	129.50	-1.1	12,625	-0.01%
2020/06/03	5	137.40	3	137.00	134.00	2	12,542	0.02%
2020/06/02	6	130.25	5	133.00	134.50	1	12,293	0.01%
2020/06/01	14	142.29	12	145.29	140.00	2	11,972	0.02%
2020/05/29	9	148.72	9	149.11	149.00	0	11,693	0.00%
2020/05/28	23	146.33	25	145.42	146.00	-2	11,280	-0.02%
2020/05/27	0.1	147.00	0	0.00	146.50	0.1	10,786	0.00%
2020/05/26	20	167.35	21	168.07	162.50	-1	10,351	-0.01%
2020/05/25	11.2	172.26	10	173.45	174.00	1.2	9,715	0.01%
2020/05/22	18	164.56	17	162.53	165.00	1	9,137	0.01%
2020/05/21	24	156.60	23	158.46	154.00	1	8,399	0.01%
2020/05/20	0	0.00	2	147.50	154.00	-2	7,858	-0.03%
2020/05/19	27	141.63	22	142.68	140.00	5	7,251	0.07%
2020/05/18	1	151.50	4	151.50	150.00	-3	6,839	-0.04%
2020/05/15	4	144.63	2	144.00	146.00	2	6,493	0.03%
2020/05/14	15	151.73	14	155.18	142.00	1	6,063	0.02%
2020/05/13	5	150.60	9	149.61	154.00	-4	5,308	-0.08%
2020/05/12	7	131.00	9	129.17	140.00	-2	4,856	-0.04%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	20	152.18	15	152.97	146.50	5	4,339	0.12%
2020/05/07	9	146.33	10	149.55	155.00	-1	3,789	-0.03%
2020/05/06	5	150.90	5	152.20	141.00	0	3,401	0.00%
2020/05/05	4	143.25	3	144.50	145.00	1	2,850	0.04%
2020/05/04	0	0.00	6	127.50	132.00	-6	2,561	-0.23%
2020/04/30	3	121.83	2	122.50	120.00	1	2,368	0.04%
2020/04/29	0	0.00	5	119.40	120.00	-5	2,241	-0.22%
2020/04/28	10	121.90	5	117.00	115.50	5	2,005	0.25%
2020/04/27	2	127.50	0	0.00	127.50	2	1,715	0.12%
2020/04/24	2	114.00	0	0.00	116.00	2	1,672	0.12%
2020/04/23	2	103.75	4	104.38	105.50	-2	1,598	-0.13%
2020/04/22	2	95.15	1	95.70	96.20	1	1,489	0.07%
2020/04/21	3	91.87	3	91.20	89.60	0	1,291	0.00%
2020/04/20	0	0.00	2	93.50	93.50	-2	1,128	-0.18%
2020/04/17	2	83.50	2	85.10	85.00	0	970	0.00%
2020/04/13	0	0.00	1	83.50	82.70	-1	853	-0.12%
2020/04/10	1	82.70	0	0.00	83.10	1	830	0.12%
2020/04/09	1	83.10	4	81.88	81.50	-3	772	-0.39%
2020/04/07	3	79.57	1	79.50	77.50	2	704	0.28%
2020/04/06	1	78.00	0	0.00	78.10	1	650	0.15%
2020/04/01	1	69.70	1	69.40	71.00	0	598	0.00%
2020/03/19	0	0.00	1	49.80	50.20	-1	440	-0.23%
2020/03/17	0	0.00	1	60.00	59.40	-1	416	-0.24%
2020/02/10	1	79.00	0	0.00	77.90	1	282	0.35%
2019/10/24	0	0.00	0.3	89.00	88.50	-0.3	413	-0.08%
2019/10/18	0	0.00	2	88.20	87.60	-2	457	-0.44%
2019/10/03	2	84.50	0	0.00	84.30	2	679	0.29%
2019/09/19	0	0.00	2	89.40	88.60	-2	749	-0.27%
2019/09/18	0	0.00	1	89.50	89.70	-1	752	-0.13%
2019/09/12	2	87.80	0	0.00	87.50	2	802	0.25%
2019/09/04	0	0.00	1	89.00	88.70	-1	820	-0.12%
2019/09/03	0	0.00	2	87.50	87.80	-2	825	-0.24%
2019/08/29	2	85.90	3	86.80	86.80	-1	845	-0.12%
2019/08/21	0	0.00	1	87.60	86.80	-1	857	-0.12%
2019/08/15	1	85.50	1	85.20	84.30	0	886	0.00%
2019/08/13	0	0.00	1	87.60	87.50	-1	893	-0.11%
2019/08/08	0	0.00	2	86.10	86.40	-2	919	-0.22%
2019/08/07	2	87.80	0	0.00	86.50	2	952	0.21%
2019/08/06	1	84.50	0	0.00	86.40	1	960	0.10%
2019/08/05	0	0.00	1	86.90	86.50	-1	968	-0.10%
2019/08/02	2	88.90	0	0.00	88.80	2	978	0.20%
2019/07/31	1	90.80	0	0.00	91.70	1	1,071	0.09%
2019/07/30	4	91.55	1	94.50	90.70	3	1,072	0.28%
2019/07/25	1	94.50	0	0.00	94.50	1	1,053	0.09%
2019/07/24	1	96.10	1	96.80	95.90	0	1,053	0.00%
2019/07/22	1	99.40	0	0.00	97.60	1	1,044	0.10%
2019/07/19	5	100.14	3	100.47	98.50	2	1,049	0.19%
2019/07/18	2	98.60	2	99.60	98.50	0	1,024	0.00%
2019/07/10	2	97.20	1	96.70	97.40	1	1,051	0.10%
2019/07/09	1	99.80	1	99.50	97.50	0	1,054	0.00%
2019/07/02	0	0.00	3	96.63	95.30	-3	1,037	-0.29%
2019/07/01	1	94.20	0	0.00	93.50	1	1,041	0.10%
2019/06/28	2	93.60	0	0.00	93.40	2	1,052	0.19%
2019/06/21	0	0.00	4	95.10	94.40	-4	1,102	-0.36%
2019/06/20	3	93.43	0	0.00	95.90	3	1,126	0.27%
2019/06/18	0	0.00	2	91.00	90.60	-2	1,174	-0.17%
2019/06/10	2	89.15	0	0.00	90.30	2	1,571	0.13%
2019/06/05	1	90.60	0	0.00	90.40	1	1,627	0.06%
2019/06/04	0	0.00	2	92.80	91.10	-2	1,648	-0.12%
2019/05/24	2	97.60	0	0.00	97.50	2	1,725	0.12%
2019/05/21	0	0.00	3	95.73	96.70	-3	1,770	-0.17%
2019/05/17	1	95.60	0	0.00	95.00	1	1,792	0.06%
2019/05/16	3	99.07	0	0.00	95.90	3	1,812	0.17%
2019/05/14	1	92.10	0	0.00	94.70	1	1,835	0.05%
2019/05/13	0	0.00	1	93.80	93.50	-1	1,849	-0.05%
2019/05/09	1	97.00	0	0.00	97.00	1	1,878	0.05%
2019/05/08	1	99.00	2	98.85	99.00	-1	1,891	-0.05%
2019/04/25	0	0.00	6	93.90	95.90	-6	2,079	-0.29%
2019/04/24	1	95.20	0	0.00	94.90	1	2,077	0.05%
2019/04/23	1	97.30	1	96.10	95.20	0	2,065	0.00%
2019/04/22	1	98.80	0	0.00	98.50	1	2,053	0.05%
2019/04/16	1	97.50	0	0.00	98.10	1	2,084	0.05%
2019/04/10	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/03	1	112.00	1	113.00	109.00	0	2,138	0.00%
2019/04/02	1	108.00	1	109.50	107.50	0	2,150	0.00%
2019/03/28	1	112.00	0	0.00	112.00	1	2,127	0.05%
2019/03/21	2	116.00	0	0.00	115.50	2	1,985	0.10%
2019/03/20	2	113.00	3	115.50	118.00	-1	1,943	-0.05%
2019/03/19	2	110.00	2	110.50	109.00	0	1,850	0.00%
2019/03/13	15	109.50	15	111.27	111.00	0	1,630	0.00%
2019/02/25	0	0.00	1	101.50	102.50	-1	1,391	-0.07%
2019/02/22	0	102.00	0	0.00	101.50	0	1,383	0.00%
2019/02/21	1	101.00	0	0.00	101.00	1	1,359	0.07%
2019/02/15	3	111.50	3	109.83	108.50	0	1,268	0.00%
2019/01/24	0	0.00	1	103.50	103.50	-1	926	-0.11%
2019/01/23	1	91.10	1	92.30	94.20	0	822	0.00%
2019/01/22	1	90.90	2	91.55	90.40	-1	796	-0.13%
2019/01/21	1	92.00	0	0.00	90.20	1	779	0.13%
2019/01/17	0	0.00	1	85.90	86.40	-1	752	-0.13%
2018/12/28	0	0.00	5	83.38	83.50	-5	510	-0.98%
2018/12/27	0	0.00	1	82.80	81.80	-1	501	-0.20%
2018/12/26	6	82.07	2	82.95	80.90	4	487	0.82%
2018/12/25	1	80.00	0	0.00	80.50	1	461	0.22%
2018/12/24	0	0.00	1	71.30	74.00	-1	425	-0.23%
2018/12/21	1	68.30	0	0.00	68.50	1	421	0.24%
2018/12/10	0	0.00	1	70.40	69.90	-1	441	-0.23%
2018/12/07	1	70.50	0	0.00	70.50	1	449	0.22%
2018/12/03	0.1	75.20	0	0.00	75.20	0.1	464	0.02%
2018/11/30	0	0.00	1	75.10	73.60	-1	462	-0.22%
2018/11/28	1	74.00	0	0.00	72.80	1	461	0.22%
2018/11/27	0	0.00	1	74.50	73.80	-1	456	-0.22%
2018/11/23	1	63.50	0	0.00	63.00	1	445	0.22%
2018/11/22	0	0.00	1	65.80	64.20	-1	449	-0.22%
2018/11/21	2	64.00	0	0.00	62.90	2	450	0.44%
2018/10/11	0.1	70.00	0	0.00	68.10	0.1	1,480	0.01%
2018/10/09	0	77.50	1	75.40	75.30	-1	1,499	-0.06%
2018/10/08	1	81.10	0	0.00	81.50	1	1,533	0.07%
2018/09/12	1	91.90	0	0.00	92.20	1	1,664	0.06%
2018/09/11	0.1	95.00	0	0.00	94.00	0.1	1,664	0.01%
2018/08/30	2	103.50	2	101.50	101.00	0	1,702	0.00%
2018/08/22	0	0.00	1	103.00	105.50	-1	1,838	-0.05%
2018/08/15	1	102.00	1	104.00	101.50	0	1,817	0.00%
2018/08/14	2	102.75	1	103.50	103.00	1	1,799	0.06%
2018/08/13	1	105.00	1	102.00	103.00	0	1,784	0.00%
2018/08/10	1	112.00	0	0.00	112.00	1	1,745	0.06%
2018/08/08	3	121.17	2	117.50	115.00	1	1,668	0.06%
2018/08/07	0	0.00	1	120.50	118.00	-1	1,638	-0.06%
2018/08/06	1	122.00	0	0.00	123.00	1	1,602	0.06%
2018/08/03	3	112.00	4	115.50	115.50	-1	1,482	-0.07%
2018/08/02	2	107.00	2	108.25	108.00	0	1,389	0.00%
2018/07/26	1	101.50	1	103.00	102.00	0	1,192	0.00%
2018/07/20	0	0.00	1	98.60	96.00	-1	1,178	-0.08%
2018/07/17	1	103.00	0	0.00	101.00	1	1,199	0.08%
2018/07/16	0	0.00	1	104.00	103.00	-1	1,186	-0.08%
2018/07/09	1	84.10	0	0.00	86.50	1	1,193	0.08%
2018/07/04	0	0.00	8	85.16	84.80	-8	1,366	-0.59%
2018/07/03	1	88.50	1	88.70	88.80	0	1,425	0.00%
2018/06/21	0	0.00	1	100.50	100.50	-1	1,864	-0.05%
2018/06/20	1	95.20	0	0.00	92.80	1	1,881	0.05%
2018/06/19	1	95.00	0	0.00	94.80	1	1,907	0.05%
2018/06/13	7	106.50	1	105.00	103.00	6	2,006	0.30%
2018/06/12	0	0.00	1	101.50	101.00	-1	2,036	-0.05%
2018/06/08	1	98.70	0	0.00	99.90	1	2,042	0.05%
2018/06/05	0	0.00	1	108.00	107.00	-1	1,986	-0.05%
2018/06/04	3	108.67	0	0.00	108.50	3	1,981	0.15%
2018/06/01	0	0.00	1	95.90	105.50	-1	1,921	-0.05%
2018/05/29	1	93.90	0	0.00	89.00	1	1,838	0.05%
2018/05/25	0	0.00	1	102.50	102.50	-1	1,785	-0.06%
2018/05/24	0	0.00	1	108.00	108.00	-1	1,767	-0.06%
2018/05/23	1	106.50	0	0.00	106.50	1	1,760	0.06%
2018/05/18	1	106.00	0	0.00	105.00	1	1,749	0.06%
2018/05/16	0	0.00	1	110.50	108.00	-1	1,737	-0.06%
2018/05/15	1	111.00	0	0.00	111.00	1	1,724	0.06%
2018/05/14	1	106.00	2	107.50	108.50	-1	1,708	-0.06%
2018/05/10	0	0.00	3	107.00	108.50	-3	1,683	-0.18%
2018/05/09	1	102.50	0	0.00	102.00	1	1,670	0.06%
2018/05/08	2	101.75	2	104.25	101.50	0	1,666	0.00%
2018/05/07	1	102.00	1	101.50	101.00	0	1,661	0.00%
2018/05/04	1	104.00	8	107.50	104.50	-7	1,652	-0.42%
2018/05/03	9	113.00	0	0.00	111.50	9	1,635	0.55%
2018/04/26	0	0.00	1	118.00	115.00	-1	1,641	-0.06%
2018/04/24	1	120.00	1	120.00	119.00	0	1,592	0.00%
2018/04/23	2	122.50	1	123.50	126.50	1	1,564	0.06%
2018/04/20	1	122.50	0	0.00	117.50	1	1,527	0.07%
2018/04/18	0	0.00	6	118.08	118.00	-6	1,483	-0.40%
2018/04/17	0	0.00	1	110.50	113.00	-1	1,449	-0.07%
2018/04/16	6	121.58	13	118.85	121.50	-7	1,418	-0.49%
2018/04/13	6	122.08	0	0.00	119.50	6	1,398	0.43%
2018/04/12	2	129.00	0	0.00	127.50	2	1,359	0.15%
2018/04/11	0	0.00	2	131.50	132.00	-2	1,315	-0.15%
2018/04/10	1	121.50	2	120.00	120.00	-1	1,220	-0.08%
2018/04/09	1	127.00	0	0.00	133.00	1	1,150	0.09%
2018/04/03	0	0.00	10	115.50	123.00	-10	1,075	-0.93%
2018/04/02	10	112.00	0	0.00	112.00	10	1,019	0.98%
2018/03/31	2	95.50	1	101.50	102.00	1	944	0.11%
2018/03/30	1	91.60	1	93.20	93.00	0	870	0.00%
2018/03/29	1	90.80	2	94.00	90.70	-1	828	-0.12%
2018/03/28	9	91.38	11	91.07	92.90	-2	795	-0.25%
2018/03/27	11	90.85	1	92.60	91.00	10	758	1.32%
2018/03/26	0	0.00	1	86.30	86.60	-1	676	-0.15%
2018/03/23	0	0.00	5	74.00	78.80	-5	609	-0.82%
2018/03/22	1	74.20	2	75.90	74.50	-1	579	-0.17%
2018/03/21	1	79.60	0	0.00	79.10	1	545	0.18%
2018/03/20	1	75.50	4	78.38	83.00	-3	512	-0.59%
2018/03/19	3	72.50	0	0.00	75.90	3	463	0.65%
2018/03/16	0	0.00	3	66.30	69.90	-3	417	-0.72%
2018/03/08	0	0.00	3	57.13	59.90	-3	328	-0.91%
2018/03/07	3	56.90	0	0.00	56.90	3	312	0.96%
2018/02/26	0	0.00	1	56.00	55.20	-1	301	-0.33%
2018/02/22	0	0.00	2	53.25	56.20	-2	297	-0.67%
2018/02/09	0	0.00	1	50.40	51.40	-1	287	-0.35%
2018/02/07	3	52.77	0	0.00	52.00	3	289	1.04%
2018/01/26	0	0.00	1	58.10	58.10	-1	305	-0.33%
2018/01/25	0	0.00	1	59.80	59.60	-1	296	-0.34%
2018/01/24	3	59.80	1	59.20	59.60	2	289	0.69%
2018/01/23	2	61.20	1	60.20	60.50	1	274	0.36%