裕日車 (2227)-凱基-大里券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
144.5
漲跌
▼3.5
漲幅
-2.36%
成交量
121張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	144.00	0	0.00	148.00	1	91	1.09%
2024/05/06	0.1	134.75	0	0.00	136.00	0.1	86	0.12%
2024/04/29	1	128.50	0	0.00	130.00	1	82	1.21%
2024/04/26	0.1	125.50	0	0.00	124.50	0.1	82	0.12%
2024/04/22	0.1	124.00	0	0.00	125.00	0.1	86	0.06%
2024/04/19	0	124.00	0	0.00	122.00	0	86	0.05%
2024/04/18	0.2	127.92	0	0.00	126.50	0.2	84	0.21%
2024/04/08	0.1	132.00	0	0.00	131.50	0.1	78	0.06%
2024/03/27	0.1	132.00	0	0.00	132.00	0.1	75	0.07%
2024/03/25	0.1	132.88	0	0.00	132.00	0.1	71	0.19%
2024/03/21	1.1	136.59	0	0.00	138.00	1.1	68	1.61%
2024/03/19	0	132.00	0	0.00	131.00	0	63	0.06%
2024/03/15	1	138.00	0	0.00	137.00	1	55	1.79%
2024/03/14	1	146.03	0.1	148.50	146.00	1	50	1.92%
2024/03/13	1.2	146.76	0	0.00	147.50	1.2	48	2.37%
2024/03/11	1.1	162.60	0	0.00	162.00	1.1	40	2.79%
2024/03/08	0.9	165.50	1	165.00	163.50	-0.1	39	-0.26%
2024/03/04	0	169.50	0	0.00	168.00	0	35	0.06%
2024/02/27	0	169.50	0	0.00	168.00	0	33	0.01%
2024/02/23	0	172.32	0	0.00	171.00	0	31	0.09%
2024/02/16	0	170.50	0	0.00	169.00	0	28	0.11%
2023/12/27	1	190.00	0	0.00	190.00	1	17	5.76%
2023/12/14	0	0.00	4	188.00	189.50	-4	16	-24.77%
2023/11/17	0	187.00	0	0.00	187.50	0	20	0.03%
2023/10/30	0	183.00	0	0.00	184.50	0	24	0.12%
2023/10/11	0	188.00	0	0.00	188.00	0	25	0.08%
2023/09/22	0.1	186.50	0	0.00	185.50	0.1	27	0.18%
2023/08/28	0	189.00	0	0.00	191.50	0	30	0.08%
2023/08/21	0	188.00	0	0.00	190.00	0	31	0.02%
2023/08/16	0.2	187.50	0	0.00	186.00	0.2	34	0.58%
2023/08/15	0	187.00	0	0.00	187.00	0	36	0.08%
2023/08/11	0	191.50	0	0.00	189.50	0	38	0.05%
2023/07/18	0	198.00	0	0.00	197.50	0	35	0.03%
2023/05/23	0	198.50	0	0.00	198.00	0	35	0.06%
2023/05/19	0	199.00	2	200.50	200.50	-2	33	-5.88%
2023/05/16	0	193.50	0	0.00	193.00	0	29	0.07%
2023/05/15	0	191.00	0	0.00	191.50	0	29	0.07%
2023/05/04	0.1	194.50	0	0.00	194.50	0.1	30	0.16%
2023/01/30	0.1	199.32	0	0.00	200.00	0.1	41	0.18%
2023/01/17	0	196.50	0	0.00	195.50	0	39	0.04%
2023/01/16	0.1	197.00	0	0.00	198.50	0.1	40	0.12%
2023/01/12	0	193.50	0	0.00	193.50	0	45	0.04%
2023/01/10	0	194.00	0	0.00	193.50	0	45	0.04%
2023/01/05	0	190.00	0	0.00	190.50	0	45	0.04%
2022/12/30	0	190.50	0	0.00	189.00	0	46	0.09%
2022/12/29	2	188.00	0	0.00	189.00	2	46	4.32%
2022/12/27	0.3	194.00	0	0.00	192.50	0.3	46	0.64%
2022/12/23	0.1	193.00	0	0.00	191.00	0.1	48	0.10%
2022/12/20	0	191.00	0	0.00	193.50	0	50	0.02%
2022/12/13	0	194.50	0	0.00	196.00	0	47	0.02%
2022/12/09	0	194.00	0	0.00	194.00	0	47	0.03%
2022/11/24	0	200.00	0	0.00	209.00	0	44	0.02%
2022/11/18	0	186.00	0	0.00	183.50	0	43	0.05%
2022/11/07	0	177.00	0	0.00	177.50	0	43	0.02%
2022/10/28	0	182.50	0	0.00	176.00	0	44	0.02%
2022/10/27	0	184.50	0	0.00	185.00	0	43	0.03%
2022/10/25	0	182.00	2	181.75	182.50	-2	41	-4.74%
2022/10/06	0	190.00	0	0.00	188.00	0	39	0.05%
2022/10/05	1	187.04	0	0.00	187.00	1	39	2.56%
2022/10/03	0	189.00	0	0.00	188.50	0	37	0.03%
2022/09/28	0	193.00	0	0.00	191.00	0	35	0.03%
2022/09/22	0	201.00	0	0.00	199.50	0	36	0.04%
2022/09/21	0	202.50	0	0.00	200.50	0	36	0.08%
2022/09/14	1	202.00	0	0.00	202.00	1	43	2.32%
2022/09/07	0	204.00	0	0.00	202.50	0	48	0.02%
2022/08/30	0	206.00	0	0.00	206.00	0	51	0.01%
2022/08/26	0	209.00	0	0.00	211.00	0	49	0.04%
2022/08/15	0	214.50	0	0.00	214.50	0	44	0.07%
2022/08/04	0	213.00	0	0.00	210.00	0	49	0.04%
2022/05/11	0	230.00	0	0.00	226.00	0	48	0.04%
2022/05/06	0.3	246.50	0	0.00	246.00	0.3	46	0.64%
2022/03/25	0.2	247.50	0	0.00	246.50	0.2	42	0.47%
2022/03/21	0	244.00	0	0.00	244.00	0	43	0.09%
2022/03/18	0	248.83	1	249.00	241.00	-1	42	-2.27%
2022/02/11	0	0.00	1	248.50	248.00	-1	47	-2.10%
2022/01/19	0	246.50	0	0.00	245.50	0	45	0.02%
2021/12/23	0	248.00	0	0.00	247.00	0	49	0.01%
2021/11/19	0	250.00	0	0.00	250.00	0	46	0.01%
2021/11/10	0	254.00	0	0.00	253.50	0	45	0.02%
2021/10/28	0	256.00	0	0.00	256.50	0	64	0.01%
2021/09/22	0	255.00	0	0.00	254.00	0	74	0.01%
2021/09/17	0	256.50	0	0.00	261.00	0	72	0.01%
2021/09/06	0	261.00	0	261.00	258.50	0	79	0.02%
2021/09/01	0	254.00	0	0.00	255.00	0	79	0.01%
2021/08/20	0	0.00	0.1	250.00	248.00	-0.1	79	-0.16%
2021/08/12	0	252.50	0	0.00	252.00	0	76	0.03%
2021/08/09	0	258.50	0	0.00	256.50	0	79	0.01%
2021/08/05	0	262.50	0	0.00	260.50	0	83	0.01%
2021/07/29	0	278.00	0	0.00	279.00	0	80	0.01%
2021/07/12	0	272.00	0	0.00	270.00	0	87	0.03%
2021/07/07	0	273.00	0	0.00	271.00	0	91	0.01%
2021/07/02	0	0.00	0	272.00	270.00	0	95	-0.01%
2021/06/21	0	267.00	0	0.00	266.00	0	131	0.00%
2021/06/18	0	270.33	0	0.00	266.00	0	131	0.00%
2021/06/17	0	270.50	0	0.00	271.50	0	134	0.01%
2021/06/07	0	269.00	0	0.00	267.50	0	140	0.01%
2021/06/04	0	271.00	0	0.00	269.50	0	140	0.01%
2021/06/03	0	271.00	0	0.00	270.00	0	142	0.01%
2021/06/01	0	268.00	0	0.00	267.00	0	142	0.01%
2021/05/26	0	266.00	0	0.00	264.00	0	146	0.01%
2021/05/18	0	264.50	0	0.00	262.50	0	150	0.01%
2021/05/13	0	263.75	0	0.00	257.00	0	146	0.03%
2021/05/12	3	262.83	0	0.00	259.00	3	142	2.11%
2021/04/13	0	283.00	0	0.00	280.50	0	138	0.02%
2021/04/06	0.1	280.50	4	279.13	279.50	-3.9	137	-2.83%
2021/04/01	0	0.00	1	278.50	278.50	-1	138	-0.72%
2021/03/31	0	281.00	0	0.00	280.00	0	138	0.01%
2021/03/26	3	284.00	0	0.00	281.00	3	137	2.19%
2021/03/17	1	259.00	0	0.00	258.00	1	99	1.01%
2021/02/24	1	259.00	0	0.00	257.50	1	98	1.01%
2021/01/08	0.1	257.00	0	0.00	256.00	0.1	83	0.09%
2021/01/06	1	258.50	0	0.00	257.50	1	77	1.30%
2020/12/25	1	256.00	0	0.00	256.50	1	71	1.41%
2020/11/25	1	262.00	0	0.00	261.00	1	68	1.47%
2020/05/13	2	259.00	2	258.50	261.00	0	189	0.00%
2020/04/29	0	0.00	4	259.00	261.00	-4	164	-2.43%
2020/04/08	4	228.50	0	0.00	228.50	4	154	2.58%
2020/04/06	1	226.00	0	0.00	225.50	1	155	0.64%
2020/03/26	0	0.00	1	223.50	231.00	-1	137	-0.73%
2020/03/25	1	210.00	0	0.00	210.00	1	128	0.78%
2020/03/18	0.1	215.00	0	0.00	209.50	0.1	120	0.04%
2020/03/02	0.1	248.00	0	0.00	246.00	0.1	115	0.04%
2019/11/26	0.1	287.50	0	0.00	288.50	0.1	86	0.06%
2019/10/03	0	0.00	2	246.75	247.00	-2	89	-2.24%
2019/05/17	1	250.00	0	0.00	249.50	1	80	1.24%
2019/05/07	1	257.50	0	0.00	257.50	1	75	1.32%
2019/03/21	2	250.00	2	247.00	247.00	0	59	0.00%
2019/03/18	2	246.50	2	251.00	251.50	0	51	0.00%
2019/02/22	0	0.00	3	235.00	235.00	-3	39	-7.60%
2018/10/26	0	0.00	1	219.00	217.00	-1	80	-1.24%
2018/05/03	0	0.00	0	259.50	257.00	0	67	0.00%
2018/04/16	0	0.00	1	264.50	263.00	-1	78	-1.27%
2018/03/27	3	264.00	0	0.00	265.00	3	94	3.17%