華邦電 (2344)-凱基-大里券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	24.95	0	0.00	25.30	1	27,535	0.00%
2024/05/09	5.2	24.98	5	25.14	24.90	0.2	27,442	0.00%
2024/05/08	0.2	25.35	0	0.00	25.35	0.2	27,422	0.00%
2024/05/07	1.2	25.22	32	25.38	25.25	-30.8	27,562	-0.11%
2024/05/06	1	25.60	9	25.52	25.45	-8	27,190	-0.03%
2024/05/03	4	25.44	2	25.53	25.20	2	27,280	0.01%
2024/05/02	3	25.95	0	0.00	25.90	3	27,364	0.01%
2024/04/30	2	26.03	4	25.98	26.00	-2	27,987	-0.01%
2024/04/26	0	0.00	2	25.30	25.15	-2	28,699	-0.01%
2024/04/25	22.1	25.48	0	0.00	25.20	22.1	28,459	0.08%
2024/04/24	5	25.40	1	25.60	25.65	4	28,880	0.01%
2024/04/23	0	0.00	1	24.85	24.90	-1	29,847	0.00%
2024/04/22	27	24.90	60	25.05	24.70	-33	30,157	-0.11%
2024/04/19	7	25.49	0	0.00	25.40	7	30,479	0.02%
2024/04/18	6	25.78	2	25.80	25.90	4	30,172	0.01%
2024/04/17	3	25.83	0	0.00	26.05	3	30,275	0.01%
2024/04/16	62.1	25.55	1	25.50	25.50	61.1	30,072	0.20%
2024/04/15	12	26.49	0	0.00	26.65	12	29,512	0.04%
2024/04/12	20	27.00	50	27.05	26.90	-30	29,285	-0.10%
2024/04/11	3	27.25	3	27.55	27.30	0	29,136	0.00%
2024/04/10	10	27.62	7	27.71	27.55	3	29,135	0.01%
2024/04/09	0	0.00	10	27.00	27.00	-10	28,638	-0.03%
2024/04/08	0.4	26.80	0	0.00	26.80	0.4	29,095	0.00%
2024/04/03	21	26.70	2	26.68	26.70	19	30,677	0.06%
2024/04/02	12	27.36	1	27.10	27.05	11	33,158	0.03%
2024/04/01	13	27.47	4	27.58	27.45	9	34,463	0.03%
2024/03/29	3	27.20	3	27.10	27.20	0	34,829	0.00%
2024/03/28	8	27.00	10	27.11	27.00	-2	34,957	-0.01%
2024/03/27	2	26.85	28	26.90	26.95	-26	36,755	-0.07%
2024/03/26	20	27.29	31	27.41	27.10	-11	37,276	-0.03%
2024/03/25	4	27.46	2	27.38	27.45	2	36,953	0.01%
2024/03/22	43	27.87	22	27.64	27.50	21	37,245	0.06%
2024/03/21	10	27.40	8.9	27.54	27.70	1.1	37,915	0.00%
2024/03/20	8	26.35	0	0.00	26.05	8	38,134	0.02%
2024/03/19	0	0.00	3	26.70	26.60	-3	38,127	-0.01%
2024/03/18	17	26.62	4	26.45	26.90	13	38,104	0.03%
2024/03/15	8.1	26.51	5	26.90	26.50	3.1	38,293	0.01%
2024/03/14	1.3	26.77	0	0.00	26.80	1.3	38,328	0.00%
2024/03/13	50	27.09	6	27.04	26.80	44	38,362	0.11%
2024/03/12	41	27.50	17.8	27.55	27.50	23.2	38,020	0.06%
2024/03/11	45.4	27.57	4	27.70	27.45	41.4	38,023	0.11%
2024/03/08	11	27.75	6	27.56	27.60	5	37,934	0.01%
2024/03/07	25	27.90	5	28.01	27.65	20	37,354	0.05%
2024/03/06	7	27.25	5	27.45	27.20	2	36,362	0.01%
2024/03/05	0	0.00	1	27.60	27.55	-1	37,160	0.00%
2024/03/04	2	27.83	6	28.38	27.75	-4	37,708	-0.01%
2024/03/01	10.5	27.71	10.1	27.95	27.70	0.4	37,634	0.00%
2024/02/29	8	27.69	9	27.80	27.95	-1	37,736	0.00%
2024/02/27	0	0.00	6	27.93	27.45	-6	37,708	-0.02%
2024/02/26	3	27.37	1	27.45	27.55	2	37,564	0.01%
2024/02/23	5	27.80	25	27.95	27.65	-20	37,607	-0.05%
2024/02/22	21.1	27.90	12	27.80	27.90	9.1	37,519	0.02%
2024/02/21	2	27.60	5	27.60	27.70	-3	37,721	-0.01%
2024/02/20	34	27.31	31	27.82	27.30	3	38,022	0.01%
2024/02/19	5	27.69	4	27.61	27.70	1	39,455	0.00%
2024/02/16	10	26.94	4	27.04	27.15	6	42,673	0.01%
2024/02/15	35	26.36	0	0.00	26.35	35	43,062	0.08%
2024/02/05	1	27.15	0	0.00	27.10	1	42,357	0.00%
2024/02/02	2	27.15	0	0.00	27.05	2	42,282	0.00%
2024/02/01	5	27.35	0	0.00	27.35	5	42,279	0.01%
2024/01/31	3.1	27.33	0	0.00	27.20	3.1	42,326	0.01%
2024/01/30	31	27.42	28	27.80	27.35	3	42,242	0.01%
2024/01/29	29	27.90	29	28.00	27.90	0	42,353	0.00%
2024/01/26	16	28.24	0	0.00	28.00	16	42,418	0.04%
2024/01/25	12	28.10	3	27.90	27.85	9	42,090	0.02%
2024/01/24	18	28.22	8	28.65	27.90	10	41,707	0.02%
2024/01/23	9	28.07	13	28.27	28.15	-4	41,540	-0.01%
2024/01/22	8	27.84	9	27.85	27.90	-1	41,005	0.00%
2024/01/19	4	27.63	5	27.90	27.65	-1	40,828	0.00%
2024/01/18	2	27.00	28	27.28	27.50	-26	41,282	-0.06%
2024/01/17	104	27.14	30	28.00	26.85	74	40,759	0.18%	大買/
2024/01/16	112	28.10	81	28.68	28.10	31	39,661	0.08%	大買/
2024/01/15	11	28.81	26	28.86	29.00	-15	39,213	-0.04%
2024/01/12	5	27.85	2	27.80	27.95	3	38,625	0.01%
2024/01/11	32.1	27.88	3	27.82	27.85	29.1	38,803	0.07%
2024/01/10	5	28.05	6	28.04	28.10	-1	39,010	0.00%
2024/01/09	2	28.23	8	28.63	28.10	-6	39,399	-0.02%
2024/01/08	9	28.53	18	29.05	28.55	-9	40,579	-0.02%
2024/01/05	19	28.85	2	28.85	28.85	17	40,571	0.04%
2024/01/04	77	29.11	83.2	29.41	29.10	-6.2	41,543	-0.01%
2024/01/03	73	29.26	18	29.40	29.35	55	42,468	0.13%
2024/01/02	23	29.98	17	30.64	30.00	6	42,626	0.01%
2023/12/29	26	31.12	19.1	31.15	30.45	6.9	42,395	0.02%
2023/12/28	37.1	30.78	41.2	30.80	30.75	-4.1	40,897	-0.01%
2023/12/27	6	30.00	86.7	30.02	29.75	-80.6	38,468	-0.21%
2023/12/26	4	28.75	29.2	28.84	28.95	-25.2	36,964	-0.07%
2023/12/25	45	28.29	6	28.35	28.20	39	36,688	0.11%
2023/12/22	21	28.71	20.2	29.21	28.50	0.8	36,532	0.00%
2023/12/21	44	28.42	42	27.77	28.40	2	34,794	0.01%
2023/12/20	67	27.90	77	27.87	27.90	-10	34,184	-0.03%
2023/12/19	196.5	27.90	162	28.50	27.85	34.5	33,922	0.10%	大買/大賣/
2023/12/18	11	28.90	161	29.17	28.55	-150	33,427	-0.45%	大賣/鉅額交易
2023/12/15	2.2	28.59	111	28.77	28.55	-108.8	32,223	-0.34%	大賣/鉅額交易
2023/12/14	4	28.08	1	27.95	27.55	3	30,909	0.01%
2023/12/13	1	27.60	5	27.65	27.55	-4	30,803	-0.01%
2023/12/12	32	27.61	0	0.00	27.45	32	31,352	0.10%
2023/12/11	0	0.00	3	27.75	27.80	-3	31,251	-0.01%
2023/12/08	1	27.40	23	27.44	27.40	-22	31,037	-0.07%
2023/12/07	16	27.02	1	27.00	27.00	15	30,895	0.05%
2023/12/06	10	27.19	10	27.20	27.20	0	30,692	0.00%
2023/12/05	50	27.41	0	0.00	27.45	50	30,545	0.16%
2023/12/04	1	28.30	2	28.10	28.10	-1	30,380	0.00%
2023/12/01	0	0.00	2.2	28.03	28.10	-2.2	30,381	-0.01%
2023/11/30	9	28.96	14	28.40	28.35	-5	30,565	-0.02%
2023/11/29	10.1	28.13	21	28.31	28.45	-10.9	29,773	-0.04%
2023/11/28	5	27.50	8	27.74	27.85	-3	29,616	-0.01%
2023/11/27	8	27.28	15	26.98	26.80	-7	29,504	-0.02%
2023/11/24	70	27.38	1	27.80	27.40	69	29,685	0.23%
2023/11/23	2	27.50	0	0.00	27.50	2	29,608	0.01%
2023/11/22	1	27.70	1	27.60	27.60	0	29,536	0.00%
2023/11/21	2	27.85	0	0.00	27.80	2	29,424	0.01%
2023/11/20	71	27.87	70	27.95	27.85	1	29,393	0.00%
2023/11/17	47.3	27.46	10	27.66	27.65	37.3	29,093	0.13%
2023/11/16	97	27.97	66	28.47	27.65	31	28,699	0.11%
2023/11/15	5	28.51	191.1	28.37	28.60	-186.1	27,228	-0.68%	大賣/鉅額交易
2023/11/14	8	25.78	22	25.86	26.20	-14	23,784	-0.06%
2023/11/13	11	25.15	2	25.35	25.50	9	23,206	0.04%
2023/11/10	2	25.05	1	25.05	25.00	1	23,256	0.00%
2023/11/08	1	25.70	1	25.30	25.40	0	23,907	0.00%
2023/11/07	0	0.00	1	25.45	25.40	-1	23,891	0.00%
2023/11/06	1	26.00	10	25.66	25.85	-9	23,980	-0.04%
2023/11/03	0	0.00	4	25.25	25.35	-4	24,002	-0.02%
2023/11/02	1	25.65	0	0.00	25.55	1	24,017	0.00%
2023/11/01	9	24.99	3	25.10	24.95	6	24,075	0.02%
2023/10/31	11	25.64	2	25.80	24.95	9	25,674	0.04%
2023/10/30	1	25.05	2	25.13	25.35	-1	25,614	0.00%
2023/10/27	5	24.85	5	24.65	24.60	0	25,922	0.00%
2023/10/26	41	25.00	12	24.67	24.65	29	27,613	0.11%
2023/10/25	4.1	25.88	2	25.85	25.80	2.1	27,539	0.01%
2023/10/23	23	25.90	0	0.00	25.85	23	27,999	0.08%
2023/10/20	1	26.00	4	26.08	26.05	-3	28,015	-0.01%
2023/10/19	8	26.40	3	26.17	26.40	5	27,984	0.02%
2023/10/18	39	25.92	2	26.05	25.95	37	28,212	0.13%
2023/10/17	4	26.66	8	26.58	26.60	-4	27,807	-0.01%
2023/10/16	35	26.25	15.2	26.03	26.05	19.8	27,512	0.07%
2023/10/13	32	28.50	27	28.60	28.35	5	26,303	0.02%
2023/10/12	0	0.00	124.1	28.94	28.90	-124.1	26,443	-0.47%	大賣/鉅額交易
2023/10/11	3	27.83	45	28.01	27.95	-42	25,404	-0.17%
2023/10/06	4	27.14	93	27.36	27.45	-89	25,395	-0.35%
2023/10/05	12	26.45	24	26.70	26.75	-12	25,248	-0.05%
2023/10/04	1	25.55	1	25.60	25.50	0	24,972	0.00%
2023/10/03	11	25.99	13	25.89	25.85	-2	24,975	-0.01%
2023/09/28	36.1	25.42	2	25.40	25.30	34.1	25,352	0.13%
2023/09/27	2	26.00	1	26.10	25.75	1	25,220	0.00%
2023/09/26	56.1	26.03	0	0.00	25.70	56.1	25,259	0.22%
2023/09/21	31	26.50	0	0.00	26.50	31	27,514	0.11%
2023/09/20	3	27.05	3	26.78	26.50	0	27,604	0.00%
2023/09/19	32	27.90	1	28.05	27.85	31	28,054	0.11%
2023/09/18	3	27.90	1	28.00	27.80	2	28,559	0.01%
2023/09/15	2	27.80	85	27.90	28.15	-83	28,753	-0.29%
2023/09/14	0	0.00	6	27.19	27.30	-6	28,274	-0.02%
2023/09/13	12	26.73	0	0.00	26.95	12	28,573	0.04%
2023/09/12	2	26.70	0	0.00	26.90	2	28,978	0.01%
2023/09/11	0	0.00	15	26.57	26.45	-15	29,269	-0.05%
2023/09/07	0.1	26.90	1	27.15	26.90	-0.9	30,265	0.00%
2023/09/06	32	26.80	1	26.95	26.85	31	30,670	0.10%
2023/09/05	6	27.13	1	27.55	27.20	5	31,056	0.02%
2023/09/04	3	26.85	0	0.00	27.15	3	31,662	0.01%
2023/09/01	1.3	26.89	9	27.05	27.10	-7.7	31,756	-0.02%
2023/08/31	0	0.00	3	26.60	26.35	-3	31,715	-0.01%
2023/08/30	5	26.38	5	26.42	26.30	0	32,157	0.00%
2023/08/29	0	0.00	0	26.00	26.20	0	33,491	0.00%
2023/08/28	0.1	25.60	0	0.00	25.45	0.1	33,580	0.00%
2023/08/25	32.1	25.80	1	25.80	25.75	31.1	34,073	0.09%
2023/08/24	3	26.05	0	0.00	26.25	3	34,356	0.01%
2023/08/23	0	0.00	1	25.50	25.70	-1	35,219	0.00%
2023/08/22	1	25.55	14	25.30	25.25	-13	35,252	-0.04%
2023/08/21	12	25.37	41	25.39	25.50	-29	35,537	-0.08%
2023/08/18	30	25.90	0	0.00	25.65	30	35,676	0.08%
2023/08/17	4	25.49	0	0.00	25.90	4	35,895	0.01%
2023/08/16	9	25.61	0	0.00	25.65	9	36,187	0.02%
2023/08/15	0	0.00	2	26.35	26.15	-2	36,649	-0.01%
2023/08/14	20	25.64	6	25.37	25.45	14	37,137	0.04%
2023/08/11	11	26.74	0	0.00	26.80	11	36,897	0.03%
2023/08/10	8	26.71	0	0.00	26.80	8	36,971	0.02%
2023/08/09	7	26.88	0	0.00	27.05	7	36,885	0.02%
2023/08/08	3	27.28	0	0.00	27.10	3	36,586	0.01%
2023/08/07	8	27.53	4	27.55	27.70	4	36,475	0.01%
2023/08/04	76	26.88	10	26.97	27.25	66	36,476	0.18%
2023/08/02	3.8	28.47	0	0.00	28.10	3.8	34,905	0.01%
2023/08/01	17.2	29.31	2	29.60	29.30	15.2	34,678	0.04%
2023/07/31	2	29.68	183	29.61	29.35	-181	34,461	-0.53%	大賣/鉅額交易
2023/07/28	7	28.53	2	28.35	28.60	5	32,833	0.02%
2023/07/27	5	27.80	13	28.05	28.20	-8	32,458	-0.02%
2023/07/26	17	26.82	3	26.93	26.80	14	32,390	0.04%
2023/07/25	5	27.16	2	27.35	27.15	3	33,063	0.01%
2023/07/21	13.1	27.13	0	0.00	27.45	13.1	33,577	0.04%
2023/07/20	0	0.00	1	27.80	27.80	-1	33,311	0.00%
2023/07/19	1	27.85	1	28.00	27.95	0	33,387	0.00%
2023/07/18	53.1	28.28	1	28.35	28.25	52.1	33,488	0.16%
2023/07/17	5	29.10	6	28.82	28.80	-1	33,443	0.00%
2023/07/14	43	28.40	2	28.50	28.35	41	33,112	0.12%
2023/07/13	5	29.05	57	29.10	28.60	-52	33,055	-0.16%
2023/07/12	2	28.10	8	28.05	27.90	-6	32,088	-0.02%
2023/07/11	3	27.35	3	27.30	27.50	0	31,809	0.00%
2023/07/10	1	26.85	72	26.80	26.70	-71	32,066	-0.22%
2023/07/07	48	26.46	20	26.55	26.40	28	32,406	0.09%
2023/07/06	4	27.25	0	0.00	27.25	4	33,017	0.01%
2023/07/05	8	27.46	0	0.00	27.45	8	33,954	0.02%
2023/07/04	3	27.43	7	27.60	27.50	-4	34,773	-0.01%
2023/07/03	7	27.54	1	27.45	27.40	6	35,689	0.02%
2023/06/30	34	27.47	1	27.45	27.45	33	37,717	0.09%
2023/06/29	7	28.83	28	28.79	28.50	-21	37,664	-0.06%
2023/06/28	3	27.15	20	27.21	27.20	-17	36,252	-0.05%
2023/06/27	12	27.03	8	26.88	26.95	4	36,243	0.01%
2023/06/26	15	27.86	5	28.07	28.00	10	35,959	0.03%
2023/06/21	5	28.52	2	28.75	28.95	3	36,302	0.01%
2023/06/20	2	29.03	0	0.00	28.85	2	35,895	0.01%
2023/06/19	21	28.57	3	28.50	28.55	18	35,826	0.05%
2023/06/16	14	29.09	14.1	29.13	29.20	-0.1	35,664	0.00%
2023/06/15	21	29.40	15	29.46	29.10	6	35,434	0.02%
2023/06/14	58	29.28	8	29.30	29.25	50	35,395	0.14%
2023/06/13	26	29.17	32	29.02	28.95	-6	35,053	-0.02%
2023/06/12	23	28.33	18	28.64	28.60	5	34,595	0.01%
2023/06/09	6	27.87	16	28.06	28.10	-10	34,330	-0.03%
2023/06/08	19	27.24	3	27.17	27.20	16	34,230	0.05%
2023/06/07	0	0.00	8	28.54	28.60	-8	34,107	-0.02%
2023/06/06	3	28.83	7	28.51	28.70	-4	34,479	-0.01%
2023/06/05	9	28.48	10	28.30	28.15	-1	34,492	0.00%
2023/06/02	3	28.35	50.1	28.06	28.50	-47.1	34,432	-0.14%
2023/06/01	2	26.40	4	26.53	26.60	-2	33,801	-0.01%
2023/05/31	15	26.78	41	26.97	26.65	-26	36,137	-0.07%
2023/05/30	3	26.58	19	26.76	26.70	-16	37,493	-0.04%
2023/05/29	0	0.00	63	26.91	26.90	-63	37,521	-0.17%
2023/05/26	4	26.29	5	26.16	26.05	-1	36,765	0.00%
2023/05/25	19	26.28	14	26.10	26.05	5	36,848	0.01%
2023/05/24	0	0.00	29	26.02	26.00	-29	36,810	-0.08%
2023/05/23	5	25.44	2	25.93	25.50	3	36,892	0.01%
2023/05/22	18	25.99	4	25.84	25.80	14	37,053	0.04%
2023/05/19	16	25.95	332	26.03	26.00	-316	36,978	-0.85%	大賣/鉅額交易
2023/05/18	8	25.35	39	25.61	25.80	-31	37,021	-0.08%
2023/05/17	2	24.78	10	24.80	24.65	-8	36,565	-0.02%
2023/05/16	4	24.15	0	0.00	24.10	4	36,404	0.01%
2023/05/15	124	23.58	7	23.35	23.50	117	36,374	0.32%	大買/鉅額交易
2023/05/12	102	23.97	2	24.05	23.90	100	36,677	0.27%	大買/
2023/05/11	102	23.97	2	24.05	23.75	100	37,308	0.27%	大買/
2023/05/10	69	24.03	64	24.06	24.25	5	37,511	0.01%
2023/05/09	2	24.40	2	24.50	24.50	0	37,581	0.00%
2023/05/08	67.1	24.62	17	24.69	24.50	50.1	37,768	0.13%
2023/05/05	76	24.51	1	24.60	24.65	75	38,000	0.20%
2023/05/04	17	25.15	4	25.09	25.05	13	39,057	0.03%
2023/05/03	12	25.24	0	0.00	25.25	12	39,361	0.03%
2023/05/02	94.1	25.57	71	25.97	25.55	23.1	39,312	0.06%
2023/04/28	56	26.12	6	26.35	25.95	50	39,329	0.13%
2023/04/27	16.8	25.36	5	25.30	25.50	11.8	38,499	0.03%
2023/04/26	16	24.51	0	0.00	24.75	16	38,072	0.04%
2023/04/25	10	25.14	9	24.69	24.60	1	37,845	0.00%
2023/04/21	7	25.06	2	25.25	25.05	5	37,425	0.01%
2023/04/20	5	25.58	1	25.50	25.50	4	37,450	0.01%
2023/04/18	4	26.21	4	26.15	26.00	0	37,211	0.00%
2023/04/17	3	26.27	0	0.00	26.55	3	37,212	0.01%
2023/04/14	1	26.10	0	0.00	26.25	1	36,996	0.00%
2023/04/13	53	26.40	3	26.55	26.40	50	36,677	0.14%
2023/04/12	7	26.91	0	0.00	26.90	7	36,220	0.02%
2023/04/11	23	27.03	162	27.19	26.90	-139	35,781	-0.39%	大賣/鉅額交易
2023/04/10	96	26.40	204	27.00	26.40	-108	34,818	-0.31%	大賣/鉅額交易
2023/04/07	103	26.50	121	26.00	26.50	-18	33,724	-0.05%	大買/大賣/
2023/04/06	24	25.75	6	25.63	25.60	18	32,709	0.06%
2023/03/31	19	26.63	47	27.13	26.50	-28	31,690	-0.09%
2023/03/30	4	25.48	27	25.50	25.25	-23	29,508	-0.08%
2023/03/29	3	24.72	0	0.00	24.50	3	28,743	0.01%
2023/03/28	6	24.84	1	24.65	24.65	5	28,770	0.02%
2023/03/27	1	25.50	46	25.31	25.10	-45	28,641	-0.16%
2023/03/24	11	25.20	41	25.41	25.55	-30	28,218	-0.11%
2023/03/23	15	24.58	10	24.70	24.70	5	27,063	0.02%
2023/03/22	60	24.54	72	24.65	24.50	-12	27,132	-0.04%
2023/03/21	16	24.61	19	24.62	24.60	-3	27,100	-0.01%
2023/03/20	7	24.40	25	24.35	24.40	-18	26,812	-0.07%
2023/03/17	10	24.16	10	24.15	23.90	0	26,712	0.00%
2023/03/16	3	23.90	1	23.85	24.00	2	26,592	0.01%
2023/03/15	2	24.15	1	24.15	23.95	1	26,619	0.00%
2023/03/14	2	24.08	0	0.00	23.85	2	26,782	0.01%
2023/03/13	5	24.15	4	24.46	24.45	1	26,642	0.00%
2023/03/10	31	24.24	0	0.00	24.10	31	26,376	0.12%
2023/03/09	33	25.49	13	25.33	25.10	20	26,066	0.08%
2023/03/08	3	24.70	2	24.90	25.10	1	25,647	0.00%
2023/03/07	12.1	24.79	6	24.78	24.90	6.1	25,294	0.02%
2023/03/06	23	25.19	19	25.40	25.15	4	24,739	0.02%
2023/03/03	44	25.01	48	25.05	25.60	-4	23,658	-0.02%
2023/03/02	6	23.93	118	23.73	24.00	-112	21,123	-0.53%	大賣/鉅額交易
2023/03/01	57	22.45	0	0.00	22.50	57	19,232	0.30%
2023/02/24	0	0.00	161	23.32	23.05	-161	18,895	-0.85%	大賣/鉅額交易
2023/02/23	17.2	23.18	5	23.05	23.05	12.2	18,644	0.07%
2023/02/22	23	23.27	16	23.06	23.05	7	18,640	0.04%
2023/02/21	82	23.65	103	23.74	23.65	-21	18,479	-0.11%	大賣/
2023/02/20	88	23.75	119	23.46	23.85	-31	18,422	-0.17%	大賣/
2023/02/17	179	23.21	121	23.36	23.15	58	18,149	0.32%	大買/大賣/
2023/02/16	16	22.63	21	23.24	23.40	-5	18,056	-0.03%
2023/02/15	72	22.38	0	0.00	22.35	72	17,981	0.40%
2023/02/14	42	22.54	46	22.56	22.50	-4	17,859	-0.02%
2023/02/13	57	22.08	6	22.35	22.35	51	17,952	0.28%
2023/02/10	106	22.36	100	22.85	22.35	6	17,974	0.03%	大買/
2023/02/09	22	23.07	37	22.96	22.90	-15	17,722	-0.08%
2023/02/08	57	22.59	18	22.61	22.70	39	17,056	0.23%
2023/02/07	299	22.30	53	22.48	22.20	246	16,739	1.47%	大買/鉅額交易
2023/02/06	118.1	22.54	28	22.73	22.50	90.1	16,463	0.55%	大買/
2023/02/03	6	23.45	4	23.38	23.25	2	16,174	0.01%
2023/02/02	76	23.15	787	23.36	23.60	-711	15,797	-4.50%	大賣/鉅額交易
2023/02/01	34	22.08	92	21.95	22.10	-58	14,453	-0.40%
2023/01/31	13	21.65	17	21.62	21.55	-4	14,069	-0.03%
2023/01/30	43	21.53	50	21.71	21.80	-7	14,075	-0.05%
2023/01/17	17	20.81	26	20.98	21.00	-9	13,801	-0.07%
2023/01/16	0	0.00	5	20.85	20.80	-5	13,875	-0.04%
2023/01/13	21	20.99	20	20.70	20.70	1	13,917	0.01%
2023/01/12	26	20.85	34	20.91	20.85	-8	14,197	-0.06%
2023/01/11	0	0.00	2	21.05	20.95	-2	14,342	-0.01%
2023/01/10	8	20.90	11	20.77	20.90	-3	14,581	-0.02%
2023/01/09	20	20.35	0	0.00	20.50	20	14,388	0.14%
2023/01/06	10	20.10	11	20.20	20.20	-1	14,411	-0.01%
2023/01/05	2	20.20	1	20.35	20.00	1	14,575	0.01%
2023/01/04	12	19.80	0	0.00	19.75	12	14,496	0.08%
2023/01/03	5	19.70	8	19.69	19.75	-3	14,663	-0.02%
2022/12/30	12	19.69	13	19.61	19.60	-1	14,699	-0.01%
2022/12/29	8	19.31	5	19.50	19.45	3	14,794	0.02%
2022/12/28	11	19.63	0	0.00	19.45	11	14,971	0.07%
2022/12/27	12	20.09	10	20.05	20.05	2	14,903	0.01%
2022/12/26	13	20.11	10	20.00	20.00	3	14,955	0.02%
2022/12/23	147	19.90	1	20.10	20.10	146	15,178	0.96%	大買/鉅額交易
2022/12/22	1	20.20	1	20.30	20.30	0	15,522	0.00%
2022/12/21	132	20.18	0	0.00	20.05	132	15,730	0.84%	大買/鉅額交易
2022/12/20	207	20.40	0	0.00	20.35	207	15,743	1.31%	大買/鉅額交易
2022/12/19	66	20.68	15	21.00	21.00	51	15,794	0.32%
2022/12/16	15	20.77	6	20.90	20.85	9	15,758	0.06%
2022/12/15	5	21.20	2	21.10	21.10	3	15,653	0.02%
2022/12/14	5	21.10	2	21.15	21.15	3	15,667	0.02%
2022/12/13	68	20.62	14	20.95	20.65	54	15,561	0.35%
2022/12/12	51	20.56	0	0.00	20.95	51	15,446	0.33%
2022/12/09	0	0.00	1	20.85	20.70	-1	15,618	-0.01%
2022/12/08	76	20.70	3	20.85	20.80	73	15,538	0.47%
2022/12/07	3	21.03	0	0.00	21.10	3	15,446	0.02%
2022/12/06	22.2	21.33	0	0.00	21.20	22.2	15,257	0.15%
2022/12/05	37	22.13	31	22.05	22.10	6	15,022	0.04%
2022/12/02	39	22.00	36	21.85	22.00	3	15,010	0.02%
2022/12/01	3	22.08	5	22.00	21.95	-2	14,913	-0.01%
2022/11/29	2	21.10	0	0.00	21.25	2	14,392	0.01%
2022/11/25	3.2	21.78	0	0.00	21.65	3.2	14,440	0.02%
2022/11/24	1	21.75	2	21.85	21.90	-1	14,468	-0.01%
2022/11/23	1	21.55	0	0.00	21.55	1	14,503	0.01%
2022/11/22	4	21.35	0	0.00	21.50	4	14,632	0.03%
2022/11/21	3	21.43	0	0.00	21.45	3	14,712	0.02%
2022/11/18	0	0.00	5	22.10	21.90	-5	14,682	-0.03%
2022/11/17	3	21.83	0	0.00	21.85	3	14,559	0.02%
2022/11/16	80	22.24	71	22.30	22.30	9	14,310	0.06%
2022/11/15	32	22.09	56	21.86	22.10	-24	14,006	-0.17%
2022/11/14	14	21.61	47	21.69	21.75	-33	13,875	-0.24%
2022/11/11	38	22.06	122	21.94	21.85	-84	13,581	-0.62%	大賣/
2022/11/10	22	21.07	2	20.95	21.10	20	13,069	0.15%
2022/11/09	20	20.83	6	20.82	21.00	14	13,083	0.11%
2022/11/08	0	0.00	9	20.52	20.40	-9	12,963	-0.07%
2022/11/07	13	20.53	14	20.54	20.55	-1	12,959	-0.01%
2022/11/04	19	19.97	2	19.95	20.20	17	13,008	0.13%
2022/11/03	1	20.00	10	19.93	20.15	-9	13,292	-0.07%
2022/11/02	0	0.00	1	20.10	20.10	-1	13,787	-0.01%
2022/11/01	1	19.85	2	19.73	19.85	-1	13,974	-0.01%
2022/10/31	25	19.50	25	19.59	19.50	0	14,298	0.00%
2022/10/28	2	19.20	0	0.00	19.20	2	14,284	0.01%
2022/10/27	2	19.80	1	19.80	19.80	1	14,277	0.01%
2022/10/26	11	19.43	1	19.35	19.35	10	14,354	0.07%
2022/10/25	2.1	20.20	12	20.13	19.85	-9.9	14,247	-0.07%
2022/10/24	29	20.47	27	20.63	20.30	2	14,248	0.01%
2022/10/21	26	20.35	16	20.11	20.05	10	14,223	0.07%
2022/10/20	13	19.85	1	20.00	20.50	12	14,414	0.08%
2022/10/19	24	20.26	23	20.63	20.25	1	14,264	0.01%
2022/10/18	32	20.67	37	20.19	20.80	-5	14,198	-0.04%
2022/10/17	5	19.05	8	19.31	19.90	-3	14,210	-0.02%
2022/10/14	40	19.55	42	19.23	19.55	-2	14,263	-0.01%
2022/10/13	9	18.99	5	18.80	18.55	4	14,367	0.03%
2022/10/12	11	19.45	4	19.55	19.50	7	14,378	0.05%
2022/10/11	5.2	19.20	1	19.10	19.00	4.2	14,491	0.03%
2022/10/07	1	20.25	1	20.10	20.20	0	14,475	0.00%
2022/10/06	13	20.52	13	20.45	20.45	0	14,657	0.00%
2022/10/05	0	0.00	9	20.74	20.60	-9	14,834	-0.06%
2022/10/04	1	20.20	9	20.25	20.45	-8	14,847	-0.05%
2022/10/03	1	19.85	3	19.60	19.70	-2	14,893	-0.01%
2022/09/30	5	19.35	7	19.23	19.75	-2	15,255	-0.01%
2022/09/29	2.2	19.41	1	19.65	19.35	1.2	15,686	0.01%
2022/09/28	1	19.00	1	18.75	18.60	0	16,083	0.00%
2022/09/27	5	19.27	9	19.41	19.50	-4	16,676	-0.02%
2022/09/26	9	19.31	0	0.00	19.10	9	17,156	0.05%
2022/09/23	2	20.20	4	20.11	20.10	-2	17,836	-0.01%
2022/09/22	4	20.13	2	20.20	20.15	2	18,507	0.01%
2022/09/20	0.2	20.50	0	0.00	20.50	0.2	18,615	0.00%
2022/09/19	1	20.65	8	20.55	20.55	-7	18,690	-0.04%
2022/09/16	10.2	20.86	5	20.80	20.70	5.2	18,832	0.03%
2022/09/15	1	21.25	1	21.55	21.30	0	18,915	0.00%
2022/09/14	8	21.10	4	21.23	21.25	4	19,166	0.02%
2022/09/13	1	21.55	0	0.00	21.55	1	19,318	0.01%
2022/09/12	19	21.60	14	21.46	21.60	5	19,600	0.03%
2022/09/08	7	21.16	5	21.09	21.20	2	19,905	0.01%
2022/09/07	6	20.34	2	20.58	20.40	4	20,151	0.02%
2022/09/06	24	20.55	7	20.64	20.50	17	20,351	0.08%
2022/09/05	14	21.02	2	21.00	21.00	12	20,363	0.06%
2022/09/02	2.1	21.68	1	21.35	21.20	1.1	20,654	0.01%
2022/09/01	13	21.79	3	21.77	21.70	10	20,813	0.05%
2022/08/31	1	22.15	0	0.00	22.20	1	20,770	0.00%
2022/08/30	16	21.84	16	21.76	21.85	0	20,802	0.00%
2022/08/29	3	21.77	2	21.78	21.75	1	20,824	0.00%
2022/08/26	11	22.55	2	22.75	22.60	9	20,877	0.04%
2022/08/25	3	22.27	3	22.30	22.35	0	20,911	0.00%
2022/08/24	3	21.85	7	21.77	21.75	-4	20,984	-0.02%
2022/08/22	3	22.35	1.1	22.30	22.25	1.9	21,376	0.01%
2022/08/19	13	22.76	5	22.78	22.75	8	21,398	0.04%
2022/08/18	2	22.08	2	22.25	22.35	0	21,426	0.00%
2022/08/17	1	21.95	11	22.35	22.45	-10	21,656	-0.05%
2022/08/16	14	22.20	14	22.45	22.20	0	21,834	0.00%
2022/08/15	1.1	22.11	3	22.20	22.45	-1.9	21,950	-0.01%
2022/08/12	28.1	21.77	20	21.36	21.80	8.1	22,119	0.04%
2022/08/11	3	21.35	14	21.26	21.30	-11	22,482	-0.05%
2022/08/10	12	20.81	1	20.80	20.75	11	23,100	0.05%
2022/08/09	14.2	21.44	6	21.48	21.45	8.2	23,020	0.04%
2022/08/08	24	22.71	20	22.74	22.45	4	22,910	0.02%
2022/08/05	3	23.05	13	23.12	23.10	-10	22,899	-0.04%
2022/08/04	1	22.30	2	22.25	22.25	-1	22,827	0.00%
2022/08/03	3	22.30	2	22.33	22.30	1	22,937	0.00%
2022/08/02	9	22.10	2	22.13	22.15	7	23,190	0.03%
2022/08/01	3	22.82	2	22.85	22.85	1	23,192	0.00%
2022/07/29	2	23.00	9	23.06	23.15	-7	23,497	-0.03%
2022/07/28	4	22.70	3	22.80	22.70	1	23,919	0.00%
2022/07/27	6	22.82	6	22.83	22.85	0	24,126	0.00%
2022/07/26	4	22.59	0	0.00	22.55	4	23,971	0.02%
2022/07/25	10	23.08	2	23.15	22.95	8	24,109	0.03%
2022/07/22	3	22.97	10	23.16	23.25	-7	24,257	-0.03%
2022/07/21	0	0.00	7	22.75	22.90	-7	24,402	-0.03%
2022/07/20	8	22.48	18	22.45	22.25	-10	24,380	-0.04%
2022/07/19	2	21.75	9	21.87	21.95	-7	24,500	-0.03%
2022/07/18	39	21.55	24	21.36	21.55	15	24,747	0.06%
2022/07/15	16	21.17	23	21.02	21.20	-7	24,976	-0.03%
2022/07/14	2	20.58	17	20.91	21.00	-15	25,457	-0.06%
2022/07/13	3	20.62	16	20.50	20.55	-13	25,571	-0.05%
2022/07/12	10	19.72	3	19.78	19.70	7	25,625	0.03%
2022/07/11	43	20.39	34	20.35	20.40	9	26,072	0.03%
2022/07/08	56	20.20	56	19.99	20.25	0	27,122	0.00%
2022/07/07	114	19.74	152	18.98	19.75	-38	27,313	-0.14%	大買/大賣/
2022/07/06	37	18.99	12	18.94	18.70	25	28,086	0.09%
2022/07/05	128	19.58	110	19.96	19.60	18	27,795	0.06%	大買/大賣/
2022/07/04	21	20.07	38	20.23	20.05	-17	27,389	-0.06%
2022/07/01	48	21.05	50	20.46	20.05	-2	27,755	-0.01%
2022/06/30	21	21.87	14	21.81	21.70	7	28,309	0.02%
2022/06/29	1	22.90	7	23.13	23.15	-6	28,995	-0.02%
2022/06/28	18	23.21	15	23.63	23.20	3	29,393	0.01%
2022/06/27	8	23.77	9	23.58	23.75	-1	29,670	0.00%
2022/06/24	3	23.05	3	23.50	23.05	0	29,930	0.00%
2022/06/23	38	23.24	9	23.35	23.00	29	30,180	0.10%
2022/06/22	40	22.97	22	24.09	22.80	18	30,874	0.06%
2022/06/21	1	24.05	33	23.89	24.30	-32	33,231	-0.10%
2022/06/20	68	23.69	66	24.88	23.65	2	33,993	0.01%
2022/06/17	8	24.49	0	0.00	24.75	8	34,037	0.02%
2022/06/16	35	25.78	14	25.90	25.45	21	34,144	0.06%
2022/06/15	18	26.96	10	26.90	26.85	8	35,147	0.02%
2022/06/14	1	27.15	4	27.23	27.20	-3	36,003	-0.01%
2022/06/13	18	26.83	0	0.00	26.75	18	36,128	0.05%
2022/06/10	9	27.95	10.3	27.83	27.85	-1.3	36,049	0.00%
2022/06/09	5	28.56	0	0.00	28.50	5	36,060	0.01%
2022/06/08	10	28.99	10.4	29.13	28.80	-0.4	36,384	0.00%
2022/06/07	1	28.95	1	28.95	29.00	0	36,738	0.00%
2022/06/06	24.4	29.06	44	29.11	29.10	-19.6	36,869	-0.05%
2022/06/02	35	28.92	37	28.87	28.90	-2	37,105	-0.01%
2022/06/01	15	29.04	2	29.08	28.95	13	37,367	0.03%
2022/05/31	28	29.21	31	29.04	29.30	-3	37,476	-0.01%
2022/05/30	6	28.93	15	29.02	29.10	-9	37,692	-0.02%
2022/05/27	10	28.53	17	28.51	28.50	-7	37,660	-0.02%
2022/05/26	6	28.45	0	0.00	28.25	6	37,993	0.02%
2022/05/25	3	28.38	6	28.49	28.50	-3	38,292	-0.01%
2022/05/24	4	28.48	3	28.43	28.25	1	38,992	0.00%
2022/05/23	5	28.88	5	28.74	28.70	0	39,584	0.00%
2022/05/20	81	28.96	84	29.37	28.95	-3	40,397	-0.01%
2022/05/19	7	28.89	1	28.55	29.30	6	41,439	0.01%
2022/05/18	65	29.12	87	28.93	29.20	-22	43,499	-0.05%
2022/05/17	12	28.36	12	28.43	28.45	0	46,659	0.00%
2022/05/16	19	28.22	26	27.97	27.90	-7	47,921	-0.01%
2022/05/13	14	27.59	21	27.76	27.80	-7	47,988	-0.01%
2022/05/12	21	27.53	23	27.32	27.25	-2	49,039	0.00%
2022/05/11	11	27.60	14	27.59	27.60	-3	49,354	-0.01%
2022/05/10	11	27.30	10.3	27.53	27.60	0.7	50,615	0.00%
2022/05/06	6	27.78	3	27.75	27.85	3	51,949	0.01%
2022/05/05	2	27.98	6	27.98	28.25	-4	51,793	-0.01%
2022/05/04	4.1	27.21	3	27.20	27.25	1.1	51,598	0.00%
2022/05/03	0	0.00	2	27.20	27.35	-2	51,527	0.00%
2022/04/29	3	27.57	43	27.60	27.25	-40	51,605	-0.08%
2022/04/28	77	27.01	77	26.52	27.05	0	51,541	0.00%
2022/04/27	10	26.02	6	26.20	26.45	4	51,400	0.01%
2022/04/26	69	26.95	68	27.32	26.95	1	51,148	0.00%
2022/04/25	15	27.09	2	27.03	27.00	13	51,359	0.03%
2022/04/22	10	27.87	6	28.22	28.10	4	51,204	0.01%
2022/04/21	122	28.42	118	28.56	28.50	4	51,104	0.01%	大買/大賣/
2022/04/20	10	27.91	18	28.13	28.25	-8	50,710	-0.02%
2022/04/19	68	27.44	61	27.59	27.40	7	50,513	0.01%
2022/04/18	108	27.23	112	26.85	27.25	-4	50,512	-0.01%	大買/大賣/
2022/04/15	223	27.03	207	27.09	27.00	16	50,447	0.03%	大買/大賣/
2022/04/14	138	27.62	102	28.00	27.30	36	50,218	0.07%	大買/大賣/
2022/04/13	46.3	28.11	40	28.21	28.45	6.3	49,642	0.01%
2022/04/12	102.1	27.46	94	27.87	27.45	8.1	49,720	0.02%	大買/
2022/04/11	11.4	28.11	2	28.00	28.10	9.4	49,006	0.02%
2022/04/08	25.1	28.75	12	28.93	28.60	13.1	50,430	0.03%
2022/04/07	46.2	29.17	32	29.00	28.60	14.2	53,747	0.03%
2022/04/06	36.2	29.17	13	29.48	29.20	23.2	52,907	0.04%
2022/04/01	56.1	30.14	17	30.35	30.05	39.1	51,711	0.08%
2022/03/31	15	31.57	17	31.60	31.20	-2	50,640	0.00%
2022/03/30	18.5	31.86	17	32.17	31.60	1.5	50,859	0.00%
2022/03/29	1	31.85	1	31.80	31.85	0	50,742	0.00%
2022/03/28	25.1	31.41	7	31.60	31.55	18.1	51,212	0.04%
2022/03/25	35.1	31.88	25	32.08	32.05	10.1	51,462	0.02%
2022/03/24	110.1	32.65	1	32.65	32.20	109.1	50,624	0.22%	大買/鉅額交易
2022/03/23	4	35.39	35	35.40	34.90	-31	48,123	-0.06%
2022/03/22	88	34.26	80	34.97	34.30	8	47,427	0.02%
2022/03/21	192	34.96	208	35.99	34.95	-16	47,303	-0.03%	大買/大賣/
2022/03/18	104	35.44	107	35.08	35.50	-3	47,163	-0.01%	大買/大賣/
2022/03/17	2	34.35	39.2	34.56	34.90	-37.2	45,975	-0.08%
2022/03/16	0	0.00	1	32.65	32.65	-1	45,193	0.00%
2022/03/15	50	33.25	57	34.05	33.25	-7	45,138	-0.02%
2022/03/14	70	34.18	66	34.24	34.20	4	45,339	0.01%
2022/03/11	13	33.68	11	33.65	33.65	2	45,695	0.00%
2022/03/10	1	32.80	44.1	33.39	33.30	-43.1	46,025	-0.09%
2022/03/09	23	31.94	6	31.86	31.75	17	46,287	0.04%
2022/03/08	10	31.84	5	31.65	31.30	5	47,557	0.01%
2022/03/07	37.1	32.21	38	32.25	32.35	-0.9	48,247	0.00%
2022/03/04	4.1	34.13	44	33.86	33.85	-39.9	49,923	-0.08%
2022/03/03	41	34.52	44	34.69	34.50	-3	50,389	-0.01%
2022/03/02	2	33.65	0	0.00	33.75	2	50,736	0.00%
2022/03/01	28	34.00	18	34.02	34.00	10	51,017	0.02%
2022/02/25	151	33.04	141.3	33.49	33.00	9.7	51,223	0.02%	大買/大賣/
2022/02/24	22	33.24	9	32.98	32.80	13	52,171	0.02%
2022/02/23	219	34.72	168	34.84	34.80	51	53,469	0.10%	大買/大賣/
2022/02/22	11	33.95	19	33.94	34.15	-8	53,294	-0.02%
2022/02/21	54	35.01	22	34.70	34.75	32	52,821	0.06%
2022/02/18	317	35.92	325	35.09	35.95	-8	52,485	-0.02%	大買/大賣/
2022/02/17	132	36.08	263	34.89	35.00	-131	50,827	-0.26%	大買/大賣/鉅額交易
2022/02/16	8	33.54	39	33.60	33.85	-31	47,874	-0.06%
2022/02/15	14	32.14	11	32.35	32.15	3	47,738	0.01%
2022/02/14	20.2	31.52	15	32.10	32.10	5.2	47,930	0.01%
2022/02/11	12	33.17	22	33.20	33.10	-10	47,223	-0.02%
2022/02/10	69	33.27	71	32.83	33.30	-2	47,156	0.00%
2022/02/09	147	32.55	154	32.32	32.55	-7	46,154	-0.02%	大買/大賣/
2022/02/08	0	0.00	8.3	31.71	31.85	-8.3	45,717	-0.02%
2022/02/07	1	29.90	3	30.40	30.40	-2	45,247	0.00%
2022/01/26	10	30.19	2.1	30.01	29.95	8	45,712	0.02%
2022/01/25	0	0.00	3	29.63	29.60	-3	45,967	-0.01%
2022/01/24	0	29.55	0	0.00	29.50	0	45,987	0.00%
2022/01/21	0	0.00	2	29.95	30.00	-2	46,215	0.00%
2022/01/20	0	0.00	2	30.70	30.75	-2	46,435	0.00%
2022/01/18	22	30.45	21	30.65	30.45	1	47,063	0.00%
2022/01/17	0	0.00	19	30.48	30.60	-19	46,903	-0.04%
2022/01/14	30	29.69	35	29.98	29.70	-5	47,055	-0.01%
2022/01/13	0	0.00	1	30.20	30.10	-1	47,091	0.00%
2022/01/12	57.1	30.09	62	30.17	30.10	-5	47,456	-0.01%
2022/01/11	47.1	30.00	46	30.45	30.00	1.1	48,247	0.00%
2022/01/10	0	0.00	3	30.50	30.65	-3	48,126	-0.01%
2022/01/07	100	30.32	97.1	30.79	30.30	2.9	48,287	0.01%
2022/01/06	4.2	30.59	3	30.70	30.65	1.2	48,462	0.00%
2022/01/05	69	31.42	48	31.85	31.30	21	48,474	0.04%
2022/01/04	264	31.71	254	32.30	31.70	10	48,117	0.02%	大買/大賣/
2022/01/03	25.1	32.34	59	32.95	32.10	-34	47,745	-0.07%
2021/12/30	73	33.31	436.8	33.01	34.00	-363.8	46,047	-0.79%	大賣/鉅額交易
2021/12/29	41	31.65	44	31.74	31.65	-3	42,679	-0.01%
2021/12/28	50	31.60	52	31.60	31.60	-2	42,969	0.00%
2021/12/27	104	31.42	100	31.94	31.40	4	43,163	0.01%	大買/
2021/12/24	48	31.66	48	31.85	31.65	0	43,390	0.00%
2021/12/23	5	31.51	2	31.45	31.45	3	43,117	0.01%
2021/12/22	31	32.01	28	31.67	31.25	3	43,472	0.01%
2021/12/21	23	31.08	5	31.02	30.95	18	42,827	0.04%
2021/12/17	49	30.55	50	30.75	30.55	-1	42,624	0.00%
2021/12/16	11	30.97	2	30.90	30.80	9	42,963	0.02%
2021/12/15	2	30.18	0	0.00	30.75	2	43,444	0.00%
2021/12/14	1	30.10	16	30.09	29.90	-15	44,350	-0.03%
2021/12/13	57	30.72	67	30.86	30.70	-10	44,148	-0.02%
2021/12/10	47	30.91	47	31.32	30.90	0	44,195	0.00%
2021/12/09	1	31.50	2	31.53	31.40	-1	44,133	0.00%
2021/12/08	13	31.64	25	31.60	31.45	-12	44,100	-0.03%
2021/12/07	116	31.51	107	31.98	31.50	9	44,127	0.02%	大買/大賣/
2021/12/06	46	32.00	21	31.94	31.90	25	43,907	0.06%
2021/12/03	1	32.55	5	32.47	32.60	-4	43,953	-0.01%
2021/12/02	496	32.24	173	32.52	31.75	323	43,613	0.74%	大買/大賣/鉅額交易
2021/12/01	270	32.36	254	31.93	32.40	16	43,114	0.04%	大買/大賣/
2021/11/30	74.1	32.32	86.1	32.24	32.05	-12	43,219	-0.03%
2021/11/29	8.1	30.41	3	30.40	30.90	5.1	41,872	0.01%
2021/11/26	79	30.18	78	31.11	30.15	1	42,105	0.00%
2021/11/25	12	31.34	11	31.34	31.15	1	41,665	0.00%
2021/11/24	196	31.25	202	31.39	31.25	-6	41,494	-0.01%	大買/大賣/
2021/11/23	281	31.35	275	31.65	31.30	6	41,265	0.01%	大買/大賣/
2021/11/22	23	31.40	37	31.47	31.75	-14	40,414	-0.03%
2021/11/19	71	29.94	15	29.86	29.70	56	38,656	0.14%
2021/11/18	134	30.55	146	30.46	30.55	-12	38,574	-0.03%	大買/大賣/
2021/11/17	149	30.37	152	30.91	30.30	-3	38,480	-0.01%	大買/大賣/
2021/11/16	160	30.59	168.3	30.21	30.60	-8.3	38,004	-0.02%	大買/大賣/
2021/11/15	19	30.21	19	30.22	30.15	0	37,805	0.00%
2021/11/12	12	29.22	32.6	29.36	29.35	-20.6	37,740	-0.05%
2021/11/11	4	27.86	6	28.36	28.35	-2	37,226	-0.01%
2021/11/10	100	28.27	94	28.21	28.35	6	37,985	0.02%
2021/11/09	73	28.14	104	27.90	28.15	-31	39,953	-0.08%	大賣/
2021/11/08	10	27.40	2	27.40	27.35	8	41,429	0.02%
2021/11/05	1	27.00	4	27.00	26.85	-3	43,345	-0.01%
2021/11/04	103	26.59	111	27.27	26.55	-8	43,762	-0.02%	大買/大賣/
2021/11/03	15	26.82	26	26.91	27.25	-11	44,168	-0.02%
2021/11/02	26	26.96	14	26.84	26.20	12	45,745	0.03%
2021/11/01	2	26.35	5	26.44	26.35	-3	47,388	-0.01%
2021/10/29	72	26.30	83	26.35	26.30	-11	49,066	-0.02%
2021/10/28	69	26.16	63	26.05	26.15	6	50,575	0.01%
2021/10/27	103	26.08	84	25.90	26.15	19	52,444	0.04%	大買/
2021/10/26	6	25.98	2	26.10	26.10	4	54,632	0.01%
2021/10/25	4	25.63	13	25.33	25.70	-9	54,687	-0.02%
2021/10/22	74	25.13	86	25.05	25.10	-12	56,056	-0.02%
2021/10/21	81	25.01	78	24.73	25.00	3	56,402	0.01%
2021/10/20	90	24.91	83	24.60	24.90	7	56,960	0.01%
2021/10/19	15	24.34	13	24.48	24.70	2	57,574	0.00%
2021/10/18	35	25.50	41	25.72	25.50	-6	57,499	-0.01%
2021/10/15	5	25.72	5	25.79	25.75	0	58,543	0.00%
2021/10/14	2	24.95	3	24.95	25.20	-1	59,292	0.00%
2021/10/13	54.2	24.00	68	24.81	24.00	-13.8	60,366	-0.02%
2021/10/12	6	25.18	7	25.16	25.05	-1	60,742	0.00%
2021/10/08	2	25.60	8	25.81	25.55	-6	61,887	-0.01%
2021/10/07	0.4	25.46	0	0.00	25.50	0.4	66,391	0.00%
2021/10/06	76	24.80	62	26.00	24.75	14	74,612	0.02%
2021/10/05	3	25.45	5	25.15	25.70	-2	75,870	0.00%
2021/10/04	6	25.88	8	25.05	25.05	-2	78,635	0.00%
2021/10/01	14	25.78	17	25.82	25.60	-3	79,199	0.00%
2021/09/30	90	26.50	87.2	26.40	26.50	2.8	79,468	0.00%
2021/09/29	7.1	26.24	5	26.40	26.25	2.1	79,674	0.00%
2021/09/28	59	27.15	49	27.50	27.15	10	80,461	0.01%
2021/09/27	9	27.63	25	27.57	27.65	-16	81,549	-0.02%
2021/09/24	3	27.40	3	27.40	27.35	0	82,123	0.00%
2021/09/23	119.1	26.98	121	27.62	26.95	-1.9	82,727	0.00%	大買/大賣/
2021/09/22	15	27.00	2.6	27.14	27.35	12.4	83,468	0.01%
2021/09/17	44.1	28.01	36	27.70	27.70	8.1	84,079	0.01%
2021/09/16	16	28.78	0	0.00	28.70	16	87,496	0.02%
2021/09/15	2	28.95	1	29.00	28.90	1	89,938	0.00%
2021/09/14	14	29.77	2	29.75	29.40	12	90,964	0.01%
2021/09/13	38	29.71	43	29.97	29.70	-5	91,629	-0.01%
2021/09/10	68	30.10	75	29.60	30.10	-7	92,729	-0.01%
2021/09/09	2	28.53	19	29.34	29.40	-17	93,644	-0.02%
2021/09/08	81	28.89	64	30.09	28.85	17	94,115	0.02%
2021/09/07	141	30.15	145.2	30.38	30.15	-4.2	94,595	0.00%	大買/大賣/
2021/09/06	196	30.40	180	30.84	30.30	16	95,575	0.02%	大買/大賣/
2021/09/03	138	30.79	151	30.46	30.85	-13	97,333	-0.01%	大買/大賣/
2021/09/02	180.2	29.99	151	30.36	29.95	29.2	96,921	0.03%	大買/大賣/
2021/09/01	87	30.45	95	29.74	30.55	-8	97,031	-0.01%
2021/08/31	76.4	29.48	58	29.64	29.50	18.4	96,931	0.02%
2021/08/30	4	29.58	17	29.63	29.65	-13	97,463	-0.01%
2021/08/27	75	29.17	45	29.20	29.15	30	98,333	0.03%
2021/08/26	53	29.28	41	29.88	29.20	12	99,251	0.01%
2021/08/25	49	29.68	48	29.14	29.70	1	100,540	0.00%
2021/08/24	7.1	29.28	3	29.68	28.90	4.1	102,892	0.00%
2021/08/23	7	29.43	16	29.16	29.50	-9	104,601	-0.01%
2021/08/20	105.3	28.42	108	29.03	28.40	-2.7	107,325	0.00%	大買/大賣/
2021/08/19	9	29.32	3	29.13	28.90	6	108,012	0.01%
2021/08/18	7	29.19	12	29.51	30.10	-5	109,243	0.00%
2021/08/17	189	28.75	187	29.20	28.75	2	112,145	0.00%	大買/大賣/
2021/08/16	325	29.09	330	28.52	29.10	-5	112,428	0.00%	大買/大賣/
2021/08/13	42	29.03	30.2	28.98	28.50	11.8	111,703	0.01%
2021/08/12	38	30.77	30	30.75	30.65	8	110,052	0.01%
2021/08/11	44.3	32.29	20	32.06	31.85	24.3	110,132	0.02%
2021/08/10	152	33.69	142	34.17	33.65	10	108,980	0.01%	大買/大賣/
2021/08/09	198.6	33.92	195.2	34.01	33.95	3.4	109,786	0.00%	大買/大賣/
2021/08/06	93.1	34.47	28	34.64	34.10	65.1	110,277	0.06%
2021/08/05	192	35.76	201	35.42	35.80	-9	109,968	-0.01%	大買/大賣/
2021/08/04	189	35.27	238.6	34.40	35.30	-49.6	110,404	-0.04%	大買/大賣/
2021/08/03	40.3	33.92	37	34.09	33.95	3.3	110,239	0.00%
2021/08/02	188	35.16	185	34.48	35.30	3	110,429	0.00%	大買/大賣/
2021/07/30	101.4	34.26	110	34.06	34.20	-8.7	109,823	-0.01%	大買/大賣/
2021/07/29	21	32.45	17	32.69	33.00	4	108,812	0.00%
2021/07/28	33.1	31.93	96	31.84	32.00	-62.9	109,877	-0.06%
2021/07/27	231	33.74	131	34.17	33.65	100	110,393	0.09%	大買/大賣/
2021/07/26	98	33.78	93	33.94	33.75	5	111,517	0.00%
2021/07/23	137	33.54	136	33.33	33.55	1	112,549	0.00%	大買/大賣/
2021/07/22	27	32.94	37	32.92	33.20	-10	113,852	-0.01%
2021/07/21	31.5	32.85	45	32.65	32.10	-13.5	115,453	-0.01%
2021/07/20	20.4	33.24	19	33.44	33.05	1.4	117,525	0.00%
2021/07/19	25.1	33.97	5	34.00	34.00	20.1	117,960	0.02%
2021/07/16	36	34.91	17	34.97	35.00	19	119,602	0.02%
2021/07/15	168	35.09	104.1	35.39	35.20	63.9	120,661	0.05%	大買/大賣/
2021/07/14	130.1	36.06	56.1	36.18	35.10	74	121,265	0.06%	大買/
2021/07/13	70.4	37.46	176	37.68	38.05	-105.6	119,749	-0.09%	大賣/鉅額交易
2021/07/12	23.1	35.50	11	35.34	35.00	12.1	114,426	0.01%
2021/07/09	48.1	35.57	70	35.84	35.30	-21.9	114,947	-0.02%
2021/07/08	7	35.30	25	35.07	34.85	-18	115,976	-0.02%
2021/07/07	127	34.98	113	34.58	35.00	14	119,942	0.01%	大買/大賣/
2021/07/06	107	34.71	91	35.53	34.70	16	128,126	0.01%	大買/
2021/07/05	161	35.23	201	35.24	35.20	-40	135,042	-0.03%	大買/大賣/
2021/07/02	162	34.62	192.2	34.31	34.80	-30.2	135,275	-0.02%	大買/大賣/
2021/07/01	169	34.07	111	34.79	34.00	58	135,177	0.04%	大買/大賣/
2021/06/30	116	34.84	108	34.27	34.85	8	136,510	0.01%	大買/大賣/
2021/06/29	63.2	34.34	29	34.82	34.10	34.2	139,726	0.02%
2021/06/28	9.3	35.09	22	35.03	34.90	-12.7	139,217	-0.01%
2021/06/25	185.6	34.86	201	35.21	34.60	-15.5	138,970	-0.01%	大買/大賣/
2021/06/24	117	34.28	112.9	33.79	34.45	4.1	136,185	0.00%	大買/大賣/
2021/06/23	25	33.25	22	33.18	33.50	3	135,432	0.00%
2021/06/22	24	33.02	54	32.83	32.50	-30	134,713	-0.02%
2021/06/21	34	33.34	24	33.33	33.10	10	134,608	0.01%
2021/06/18	154	34.58	145	34.65	34.55	9	134,792	0.01%	大買/大賣/
2021/06/17	30	33.46	61	34.34	34.45	-31	134,171	-0.02%
2021/06/16	194	33.80	137.3	34.70	33.65	56.7	134,849	0.04%	大買/大賣/
2021/06/15	168	34.97	188.1	34.80	35.00	-20.1	134,260	-0.01%	大買/大賣/
2021/06/11	177	34.30	175	34.25	34.20	2	133,394	0.00%	大買/大賣/
2021/06/10	13.5	33.44	25	33.62	33.50	-11.5	131,196	-0.01%
2021/06/09	31.5	33.07	9	33.17	32.95	22.5	130,979	0.02%
2021/06/08	17	34.14	9	34.22	33.70	8	131,489	0.01%
2021/06/07	163	34.10	186	34.25	34.10	-23	131,781	-0.02%	大買/大賣/
2021/06/04	135	33.95	130.2	34.57	33.95	4.8	131,715	0.00%	大買/大賣/
2021/06/03	19	34.46	49	34.58	34.75	-30	132,009	-0.02%
2021/06/02	40	34.57	19.3	34.64	33.90	20.7	131,817	0.02%
2021/06/01	250.3	34.65	265	35.13	34.50	-14.7	131,606	-0.01%	大買/大賣/
2021/05/31	166.2	34.16	168	34.23	34.15	-1.8	130,897	0.00%	大買/大賣/
2021/05/28	36	33.29	80	33.77	33.85	-44	130,275	-0.03%
2021/05/27	267	31.20	257	31.45	31.20	10	128,647	0.01%	大買/大賣/
2021/05/26	182	31.67	155	32.12	31.55	27	129,060	0.02%	大買/大賣/
2021/05/25	185.3	31.86	249	30.85	31.90	-63.7	129,082	-0.05%	大買/大賣/
2021/05/24	87	29.84	100	29.30	29.90	-13	128,289	-0.01%
2021/05/21	145	28.88	125	28.95	28.90	20	129,832	0.02%	大買/大賣/
2021/05/20	6	28.66	57	28.72	28.05	-51	133,005	-0.04%
2021/05/19	132	28.81	100	28.91	28.85	32	136,676	0.02%	大買/
2021/05/18	19	27.94	32	27.63	28.20	-13	140,850	-0.01%
2021/05/17	33	26.08	39	26.43	25.65	-6	142,972	0.00%
2021/05/14	72.3	29.13	14	28.96	28.45	58.3	145,873	0.04%
2021/05/13	58	28.45	34	28.36	28.85	24	145,345	0.02%
2021/05/12	188	28.36	186	30.05	28.25	2	145,223	0.00%	大買/大賣/
2021/05/11	37	31.21	14	30.59	30.55	23	144,075	0.02%
2021/05/10	157	32.91	129	34.08	32.80	28	143,691	0.02%	大買/大賣/
2021/05/07	6	32.93	49	33.49	33.90	-43	142,957	-0.03%
2021/05/06	39	31.50	24	31.50	30.85	15	143,081	0.01%
2021/05/05	71	32.88	41	32.12	31.40	30	142,600	0.02%
2021/05/04	110	33.54	38.5	32.70	33.65	71.5	142,982	0.05%	大買/
2021/05/03	27.1	34.49	58.5	33.62	33.50	-31.4	143,520	-0.02%
2021/04/29	64.9	36.03	56	36.11	35.70	8.9	143,228	0.01%
2021/04/28	229.2	37.75	152	38.59	37.45	77.2	143,596	0.05%	大買/大賣/
2021/04/27	145.5	38.42	145	38.00	38.50	0.5	143,362	0.00%	大買/大賣/
2021/04/26	169	37.92	230	37.27	37.40	-61	142,201	-0.04%	大買/大賣/
2021/04/23	36	35.31	28	35.25	35.65	8	141,657	0.01%
2021/04/22	55.2	35.11	69	35.61	34.25	-13.9	141,573	-0.01%
2021/04/21	36	36.75	34	36.48	36.45	2	139,757	0.00%
2021/04/20	27	36.75	32	36.95	36.70	-5	138,800	0.00%
2021/04/19	81.3	36.87	69	36.72	36.00	12.3	139,029	0.01%
2021/04/16	209	35.65	243	34.91	35.80	-34	137,639	-0.02%	大買/大賣/
2021/04/15	39	33.96	39.3	33.89	34.10	-0.3	138,817	0.00%
2021/04/14	106	34.14	178.8	34.32	34.80	-72.8	138,975	-0.05%	大買/大賣/
2021/04/13	132	35.13	113.2	35.74	34.05	18.8	137,889	0.01%	大買/大賣/
2021/04/12	437.3	36.19	498	35.14	34.85	-60.8	135,283	-0.04%	大買/大賣/
2021/04/09	197.3	33.03	709	33.24	34.30	-511.8	130,146	-0.39%	大買/大賣/鉅額交易
2021/04/08	226	31.08	262	30.59	31.20	-36	129,813	-0.03%	大買/大賣/
2021/04/07	221	30.04	173	30.30	30.15	48	134,775	0.04%	大買/大賣/
2021/04/06	89	30.44	46	30.37	30.15	43	140,595	0.03%
2021/04/01	94.7	30.69	240	30.67	30.60	-145.3	143,913	-0.10%	大賣/鉅額交易
2021/03/31	189	29.49	188	29.58	29.50	1	144,399	0.00%	大買/大賣/
2021/03/30	142	29.61	137	29.99	29.60	5	149,139	0.00%	大買/大賣/
2021/03/29	149	29.75	212	29.46	29.80	-63	149,698	-0.04%	大買/大賣/
2021/03/26	166	29.05	150	28.55	29.10	16	149,983	0.01%	大買/大賣/
2021/03/25	146.5	27.94	147.2	27.99	27.95	-0.7	150,448	0.00%	大買/大賣/
2021/03/24	74	28.03	59	28.17	28.00	15	151,429	0.01%
2021/03/23	155	28.57	136	28.72	28.40	19	152,291	0.01%	大買/大賣/
2021/03/22	349	28.17	336	28.16	28.35	13	153,789	0.01%	大買/大賣/
2021/03/19	22	27.64	9	28.14	28.20	13	154,795	0.01%
2021/03/18	89	28.33	92	28.32	28.30	-3	155,192	0.00%
2021/03/17	390	28.24	415	28.24	28.15	-25	157,488	-0.02%	大買/大賣/
2021/03/16	416	28.18	412	28.20	28.20	4	161,098	0.00%	大買/大賣/
2021/03/15	198	27.90	197	28.18	27.90	1	163,352	0.00%	大買/大賣/
2021/03/12	515	28.28	509	28.31	28.20	6	167,957	0.00%	大買/大賣/
2021/03/11	434	27.69	431	27.74	28.20	3	173,341	0.00%	大買/大賣/
2021/03/10	622	27.00	608	26.92	26.85	14	177,370	0.01%	大買/大賣/
2021/03/09	106	26.56	114	26.84	26.55	-8	181,010	0.00%	大買/大賣/
2021/03/08	249	27.15	226	28.06	27.10	23	188,156	0.01%	大買/大賣/
2021/03/05	234	27.33	204	27.90	27.40	30	192,747	0.02%	大買/大賣/
2021/03/04	291	28.69	359	28.32	28.25	-68	192,978	-0.04%	大買/大賣/
2021/03/03	226	29.62	229	30.13	29.60	-3	192,715	0.00%	大買/大賣/
2021/03/02	221	30.16	174	31.25	29.95	47	191,772	0.02%	大買/大賣/
2021/02/26	33	30.70	2	30.63	30.55	31	192,576	0.02%
2021/02/25	68	31.35	76	31.33	31.45	-8	193,847	0.00%
2021/02/24	223	31.11	148	31.89	30.70	75	194,330	0.04%	大買/大賣/
2021/02/23	197	31.50	225	30.96	31.70	-28	192,360	-0.01%	大買/大賣/
2021/02/22	98	31.71	153	31.35	30.90	-55	190,001	-0.03%	大賣/
2021/02/19	914	30.23	844	30.53	30.45	70	186,643	0.04%	大買/大賣/
2021/02/18	816	30.72	881.7	30.13	31.50	-65.7	182,784	-0.04%	大買/大賣/
2021/02/17	895	29.48	912	29.09	29.05	-17	177,643	-0.01%	大買/大賣/
2021/02/05	939	28.41	939	28.44	28.30	0	176,123	0.00%	大買/大賣/
2021/02/04	251	27.90	252	27.75	27.90	-1	172,763	0.00%	大買/大賣/
2021/02/03	118	27.83	155	27.74	27.80	-37	172,451	-0.02%	大買/大賣/
2021/02/02	658	27.62	616	27.46	27.35	42	171,524	0.02%	大買/大賣/
2021/02/01	103	27.35	122	26.67	27.45	-19	170,562	-0.01%	大買/大賣/
2021/01/29	199	26.48	212	26.96	26.45	-13	170,825	-0.01%	大買/大賣/
2021/01/28	29	26.75	36	26.67	26.50	-7	170,468	0.00%
2021/01/27	213	27.81	213	27.93	27.80	0	170,602	0.00%	大買/大賣/
2021/01/26	621	28.03	602	28.10	27.70	19	172,034	0.01%	大買/大賣/
2021/01/25	230	28.71	259	28.32	28.80	-29	170,842	-0.02%	大買/大賣/
2021/01/22	351	27.57	306	27.75	28.00	45	169,732	0.03%	大買/大賣/
2021/01/21	41	27.05	37	27.13	27.00	4	170,471	0.00%
2021/01/20	366	26.41	335	26.53	26.25	31	171,041	0.02%	大買/大賣/
2021/01/19	16	26.30	56	26.36	26.60	-40	173,155	-0.02%
2021/01/18	73	25.55	72	25.81	25.75	1	179,072	0.00%
2021/01/15	224	27.57	204	28.65	27.50	20	182,515	0.01%	大買/大賣/
2021/01/14	313	28.38	312	28.21	28.45	1	185,741	0.00%	大買/大賣/
2021/01/13	10	27.93	18	28.04	27.70	-8	185,366	0.00%
2021/01/12	328	27.37	305	28.02	27.30	23	184,497	0.01%	大買/大賣/
2021/01/11	194	28.51	107	28.89	28.45	87	182,504	0.05%	大買/大賣/
2021/01/08	129	28.87	141	28.93	29.00	-12	181,130	-0.01%	大買/大賣/
2021/01/07	69	27.69	52	27.24	27.60	17	177,275	0.01%
2021/01/06	693	28.07	735	27.70	27.35	-42	176,380	-0.02%	大買/大賣/
2021/01/05	847	28.46	868	28.40	28.45	-21	174,775	-0.01%	大買/大賣/
2021/01/04	664	28.24	575	28.10	28.00	89	174,629	0.05%	大買/大賣/
2020/12/31	981.1	29.73	934	30.03	29.05	47.1	171,456	0.03%	大買/大賣/
2020/12/30	727	30.11	758	29.12	29.90	-31	165,316	-0.02%	大買/大賣/
2020/12/29	1,148.1	28.94	1,022	29.65	28.40	126.1	159,360	0.08%	大買/大賣/鉅額交易
2020/12/28	967	28.79	1,074	28.85	29.35	-107	154,236	-0.07%	大買/大賣/鉅額交易
2020/12/25	1,069	26.45	1,085	26.45	26.70	-16	149,756	-0.01%	大買/大賣/
2020/12/24	973	25.25	1,081	25.45	25.80	-108	147,166	-0.07%	大買/大賣/鉅額交易
2020/12/23	917	24.15	918	24.48	24.70	-1	142,585	0.00%	大買/大賣/
2020/12/22	17	24.45	15	24.34	23.80	2	141,318	0.00%
2020/12/21	1,343.1	24.07	1,347	24.39	24.40	-3.9	139,563	0.00%	大買/大賣/
2020/12/18	1,139	24.34	1,037	24.22	24.05	102	137,775	0.07%	大買/大賣/鉅額交易
2020/12/17	113	24.44	121	24.19	24.45	-8	136,579	-0.01%	大買/大賣/
2020/12/16	951	24.55	924	24.20	24.15	27	135,224	0.02%	大買/大賣/
2020/12/15	670	23.94	668	23.81	23.65	2	132,685	0.00%	大買/大賣/
2020/12/14	282	24.30	248	24.45	24.40	34	131,699	0.03%	大買/大賣/
2020/12/11	645	24.70	646	24.00	24.00	-1	130,041	0.00%	大買/大賣/
2020/12/10	994	24.99	771	24.46	24.40	223	127,372	0.18%	大買/大賣/鉅額交易
2020/12/09	44.2	26.09	42	26.03	26.50	2.2	123,797	0.00%
2020/12/08	714	25.41	687	26.01	26.35	27	121,354	0.02%	大買/大賣/
2020/12/07	75	25.76	639.1	25.70	26.05	-564.1	116,631	-0.48%	大賣/鉅額交易
2020/12/04	76	22.59	244.5	23.21	23.70	-168.5	110,676	-0.15%	大賣/鉅額交易
2020/12/03	467	21.74	230	22.04	21.55	237	106,197	0.22%	大買/大賣/鉅額交易
2020/12/02	490	21.05	520	21.20	21.90	-30	103,400	-0.03%	大買/大賣/
2020/12/01	820	18.99	944.2	19.45	19.95	-124.2	95,563	-0.13%	大買/大賣/鉅額交易
2020/11/30	361	18.36	257	18.35	18.30	104	90,621	0.11%	大買/大賣/鉅額交易
2020/11/27	146	18.19	137	17.84	18.20	9	88,964	0.01%	大買/大賣/
2020/11/26	7	17.65	3	17.58	17.65	4	87,178	0.00%
2020/11/25	323	17.72	310	18.73	17.70	13	86,867	0.01%	大買/大賣/
2020/11/24	18	18.59	51	18.69	18.50	-33	84,646	-0.04%
2020/11/23	174.1	18.09	181.2	17.70	18.10	-7.1	82,159	-0.01%	大買/大賣/
2020/11/20	67	17.58	67	17.58	17.55	0	80,001	0.00%
2020/11/19	42	17.45	37	17.45	17.45	5	79,114	0.01%
2020/11/18	56	17.41	64.1	17.34	17.40	-8.1	79,007	-0.01%
2020/11/17	82	17.20	118	17.19	17.20	-36	79,003	-0.05%	大賣/
2020/11/16	277	17.06	241	17.25	17.05	36	79,084	0.05%	大買/大賣/
2020/11/13	195	17.43	156	17.75	17.40	39	79,446	0.05%	大買/大賣/
2020/11/12	70	17.78	82	17.64	17.90	-12	77,823	-0.02%
2020/11/11	129	17.45	124	17.60	17.45	5	76,885	0.01%	大買/大賣/
2020/11/10	72	17.48	59	17.45	17.50	13	76,390	0.02%
2020/11/09	1	17.70	9	17.46	17.40	-8	75,692	-0.01%
2020/11/06	408	17.57	927	17.41	17.35	-519	75,246	-0.69%	大買/大賣/鉅額交易
2020/11/05	536	17.35	283	17.73	17.35	253	73,795	0.34%	大買/大賣/鉅額交易
2020/11/04	657	17.66	667	17.78	17.75	-10	72,941	-0.01%	大買/大賣/
2020/11/03	11	17.56	79	17.53	17.60	-68	71,220	-0.10%
2020/11/02	255	16.95	221	16.96	16.95	34	69,272	0.05%	大買/大賣/
2020/10/30	348	16.97	317	17.11	16.95	31	69,099	0.04%	大買/大賣/
2020/10/29	57	17.02	24	17.04	17.20	33	67,781	0.05%
2020/10/28	361	17.16	24	17.23	17.20	337	65,884	0.51%	大買/鉅額交易
2020/10/27	165.2	17.88	63.3	18.07	17.80	101.9	63,866	0.16%	大買/鉅額交易
2020/10/26	495	18.34	688	17.72	18.60	-193	60,816	-0.32%	大買/大賣/鉅額交易
2020/10/23	559	16.60	645	16.61	17.40	-86	53,613	-0.16%	大買/大賣/
2020/10/22	220	15.72	244	15.39	15.85	-24	47,751	-0.05%	大買/大賣/
2020/10/21	49	14.93	146	14.89	15.15	-97	43,315	-0.22%	大賣/
2020/10/20	52	14.64	49	14.55	14.65	3	42,698	0.01%
2020/10/19	45	14.74	8	14.61	14.55	37	42,857	0.09%
2020/10/16	183	14.59	80	14.69	14.50	103	43,138	0.24%	大買/鉅額交易
2020/10/15	189	14.65	224	14.95	14.65	-35	42,871	-0.08%	大買/大賣/
2020/10/14	212	15.06	344	15.19	15.05	-132	42,666	-0.31%	大買/大賣/鉅額交易
2020/10/13	114	14.86	30	14.85	15.00	84	41,633	0.20%	大買/
2020/10/12	27	14.95	23	14.86	14.40	4	40,323	0.01%
2020/10/08	158	14.39	149	14.50	14.40	9	38,370	0.02%	大買/大賣/
2020/10/07	58	14.48	52	14.18	14.50	6	37,858	0.02%
2020/10/06	251	14.20	285	14.19	14.20	-34	37,144	-0.09%	大買/大賣/
2020/10/05	228	13.98	214	14.08	13.95	14	36,937	0.04%	大買/大賣/
2020/09/30	13	13.87	35	13.91	13.95	-22	35,392	-0.06%
2020/09/29	93	13.66	230	13.76	13.70	-137	34,649	-0.40%	大賣/鉅額交易
2020/09/28	136	13.33	12	13.28	13.45	124	33,328	0.37%	大買/鉅額交易
2020/09/25	11	12.38	5	12.50	12.25	6	33,051	0.02%
2020/09/24	9	12.83	7	12.76	12.75	2	32,836	0.01%
2020/09/23	66	13.03	62	13.29	13.00	4	32,788	0.01%
2020/09/22	13	13.23	21	13.06	13.30	-8	32,530	-0.02%
2020/09/21	91	13.31	70	13.70	13.25	21	32,380	0.06%
2020/09/18	127	13.71	119	13.89	13.70	8	32,226	0.02%	大買/大賣/
2020/09/17	31	13.79	60	13.57	13.80	-29	31,986	-0.09%
2020/09/16	4	13.64	36	13.66	13.55	-32	31,346	-0.10%
2020/09/15	79	13.60	121	13.68	13.60	-42	31,103	-0.14%	大賣/
2020/09/14	61	13.75	17	13.70	13.60	44	31,005	0.14%
2020/09/11	72	13.50	80	13.51	13.50	-8	30,885	-0.03%
2020/09/10	124	13.50	112.6	13.65	13.50	11.4	31,069	0.04%	大買/大賣/
2020/09/09	115	13.59	129	13.31	13.60	-14	31,585	-0.04%	大買/大賣/
2020/09/08	40	13.39	85	13.39	13.30	-45	31,061	-0.14%
2020/09/07	153	13.31	166	13.19	13.30	-13	31,060	-0.04%	大買/大賣/
2020/09/04	10	12.84	14	12.78	12.95	-4	29,840	-0.01%
2020/09/03	52	12.65	6	12.57	12.45	46	29,353	0.16%
2020/09/02	40	12.10	32	12.30	12.10	8	29,030	0.03%
2020/09/01	5	12.30	0	0.00	12.30	5	29,570	0.02%
2020/08/31	33	12.15	35	12.50	12.15	-2	29,875	-0.01%
2020/08/28	64	12.45	64	12.55	12.45	0	29,863	0.00%
2020/08/27	10	12.42	12	12.47	12.60	-2	30,199	-0.01%
2020/08/26	45	12.25	46	12.24	12.25	-1	30,236	0.00%
2020/08/25	43	12.20	45	11.96	12.20	-2	30,553	-0.01%
2020/08/24	43	11.83	36	11.70	11.85	7	31,306	0.02%
2020/08/21	10	11.60	0	0.00	11.70	10	33,893	0.03%
2020/08/20	29	11.86	7	11.66	11.80	22	35,651	0.06%
2020/08/19	52	12.73	11	12.56	12.40	41	35,269	0.12%
2020/08/17	8	13.10	0	0.00	13.10	8	34,250	0.02%
2020/08/14	4	13.10	0	0.00	13.15	4	34,170	0.01%
2020/08/13	1	13.15	12	13.25	13.20	-11	34,339	-0.03%
2020/08/12	6	13.08	0	0.00	13.10	6	34,266	0.02%
2020/08/11	1	13.25	0	0.00	13.15	1	34,227	0.00%
2020/08/10	62	13.16	64	13.26	13.15	-2	34,239	-0.01%
2020/08/07	47	13.28	44	13.39	13.30	3	34,588	0.01%
2020/08/06	107	13.36	127	13.55	13.35	-20	34,588	-0.06%	大買/大賣/
2020/08/05	1	13.40	33	13.43	13.45	-32	34,282	-0.09%
2020/08/04	67	13.05	62	13.15	13.05	5	33,817	0.01%
2020/08/03	125	13.00	121	13.10	13.00	4	33,818	0.01%	大買/大賣/
2020/07/31	103	13.13	101	13.42	13.10	2	33,647	0.01%	大買/大賣/
2020/07/30	63	13.27	47	13.43	13.55	16	33,039	0.05%
2020/07/29	11	12.82	0	0.00	12.80	11	32,106	0.03%
2020/07/28	26	13.13	1	13.00	12.85	25	32,324	0.08%
2020/07/27	28	13.05	0	0.00	13.00	28	32,738	0.09%
2020/07/24	73	13.25	70	13.70	13.20	3	32,685	0.01%
2020/07/23	83	13.70	112	13.65	13.70	-29	32,481	-0.09%	大賣/
2020/07/22	8	13.48	120	13.55	13.55	-112	32,472	-0.34%	大賣/鉅額交易
2020/07/21	5	13.19	37	13.19	13.20	-32	32,313	-0.10%
2020/07/20	16	12.92	5	12.90	12.95	11	32,296	0.03%
2020/07/17	15	13.07	6	13.18	13.00	9	32,373	0.03%
2020/07/16	38	13.26	1	13.25	13.20	37	32,500	0.11%
2020/07/15	34	13.20	30	13.55	13.20	4	32,502	0.01%
2020/07/14	55	13.40	47	13.60	13.40	8	33,044	0.02%
2020/07/13	16	13.43	15	13.61	13.65	1	33,273	0.00%
2020/07/10	24	13.26	20	13.10	13.10	4	33,406	0.01%
2020/07/09	48	13.61	87	13.93	13.60	-39	33,641	-0.12%
2020/07/08	91	13.90	121	13.80	13.90	-30	33,495	-0.09%	大賣/
2020/07/07	55	13.87	87	13.80	13.80	-32	33,371	-0.10%
2020/07/06	22	13.73	35	13.62	13.80	-13	33,204	-0.04%
2020/07/03	10	13.51	0	0.00	13.45	10	33,035	0.03%
2020/07/02	10	13.53	2	13.55	13.55	8	33,443	0.02%
2020/07/01	6	13.58	0	0.00	13.55	6	33,601	0.02%
2020/06/30	1	13.30	2	13.35	13.35	-1	33,499	0.00%
2020/06/29	20	13.20	23	13.20	13.20	-3	33,679	-0.01%
2020/06/24	31	13.45	2	13.45	13.40	29	33,726	0.09%
2020/06/23	4	13.50	4	13.45	13.60	0	34,020	0.00%
2020/06/22	37	13.46	33	13.40	13.45	4	34,272	0.01%
2020/06/19	14	13.44	0	0.00	13.40	14	34,816	0.04%
2020/06/18	11	13.45	0	0.00	13.45	11	34,987	0.03%
2020/06/17	67	13.87	46	13.82	13.70	21	34,951	0.06%
2020/06/16	25	13.94	75	13.79	13.95	-50	35,025	-0.14%
2020/06/15	100	13.22	36	13.35	13.05	64	34,715	0.18%
2020/06/12	130	13.03	123	13.18	13.25	7	34,968	0.02%	大買/大賣/
2020/06/11	22	13.76	52	14.03	13.50	-30	35,081	-0.09%
2020/06/10	53	14.05	50	14.10	14.10	3	35,235	0.01%
2020/06/09	54	14.05	99	14.04	14.05	-45	35,764	-0.13%
2020/06/08	100	13.99	49	14.02	13.90	51	36,143	0.14%
2020/06/05	48	13.80	70	13.73	13.85	-22	35,693	-0.06%
2020/06/04	78	13.58	52	13.85	13.55	26	35,604	0.07%
2020/06/03	55	13.66	38	13.55	13.70	17	35,659	0.05%
2020/06/02	17	13.61	12	13.45	13.50	5	35,326	0.01%
2020/06/01	55	13.67	43	13.95	13.55	12	35,072	0.03%
2020/05/29	61	13.81	163	13.97	13.75	-102	34,653	-0.29%	大賣/鉅額交易
2020/05/28	73	14.61	62	14.63	14.20	11	33,975	0.03%
2020/05/27	11	13.82	27	13.91	14.30	-16	31,674	-0.05%
2020/05/26	10	12.90	35	12.92	13.00	-25	29,929	-0.08%
2020/05/25	3	12.52	1	12.50	12.60	2	30,057	0.01%
2020/05/22	49	12.86	18	13.15	12.75	31	30,087	0.10%
2020/05/21	2	13.15	10	13.25	13.15	-8	30,192	-0.03%
2020/05/20	3	13.30	5	13.15	13.10	-2	30,790	-0.01%
2020/05/19	2	12.95	0	0.00	12.90	2	31,243	0.01%
2020/05/18	14	12.78	0	0.00	12.75	14	31,528	0.04%
2020/05/15	1	13.10	1	12.90	12.90	0	31,570	0.00%
2020/05/14	17	13.03	21	13.06	12.80	-4	31,724	-0.01%
2020/05/13	15	13.35	0	0.00	13.40	15	31,575	0.05%
2020/05/12	36	13.58	75	13.51	13.50	-39	31,735	-0.12%
2020/05/11	30	13.73	3	13.78	13.70	27	31,994	0.08%
2020/05/08	5	13.56	7	13.56	13.50	-2	32,223	-0.01%
2020/05/07	3	13.40	9	13.44	13.40	-6	32,803	-0.02%
2020/05/06	8	13.24	0	0.00	13.20	8	33,354	0.02%
2020/05/05	47	13.33	38	13.55	13.30	9	33,346	0.03%
2020/05/04	190	13.47	30	13.50	13.40	160	33,813	0.47%	大買/鉅額交易
2020/04/30	102	13.70	70	13.87	14.00	32	33,729	0.09%	大買/
2020/04/29	99	13.47	45	13.46	13.50	54	33,566	0.16%
2020/04/28	9	13.42	3	13.50	13.40	6	34,079	0.02%
2020/04/27	16	13.24	169	13.44	13.45	-153	34,512	-0.44%	大賣/鉅額交易
2020/04/24	15	13.10	10	13.15	13.00	5	34,197	0.01%
2020/04/23	8	13.03	0	0.00	13.00	8	33,993	0.02%
2020/04/22	10	12.95	0	0.00	13.00	10	33,834	0.03%
2020/04/21	27	12.96	21	13.28	12.80	6	33,696	0.02%
2020/04/20	15	13.27	40	13.43	13.40	-25	33,398	-0.07%
2020/04/17	158	13.56	70	13.57	13.30	88	33,361	0.26%	大買/
2020/04/16	75	13.30	32	13.23	13.40	43	32,673	0.13%
2020/04/15	45	13.25	43	13.26	13.25	2	32,553	0.01%
2020/04/14	7	13.00	47	12.96	13.05	-40	32,454	-0.12%
2020/04/13	13	12.41	2	12.50	12.35	11	32,450	0.03%
2020/04/10	3	12.65	2	12.65	12.65	1	34,604	0.00%
2020/04/09	12	12.95	9	12.94	12.80	3	35,302	0.01%
2020/04/08	9	12.63	35	12.66	12.75	-26	35,697	-0.07%
2020/04/07	5	12.35	37	12.55	12.50	-32	35,417	-0.09%
2020/04/06	22	11.87	12	11.89	12.00	10	34,931	0.03%
2020/04/01	0	0.00	2	11.55	11.60	-2	34,914	-0.01%
2020/03/31	1	11.80	1	12.05	11.35	0	34,868	0.00%
2020/03/30	1	11.70	4	11.55	11.70	-3	34,701	-0.01%
2020/03/27	17	12.06	57	11.95	11.65	-40	34,827	-0.11%
2020/03/26	0	0.00	20	11.70	11.65	-20	34,706	-0.06%
2020/03/25	29	11.44	13	11.57	11.65	16	35,221	0.05%
2020/03/24	0	0.00	24	10.61	10.60	-24	35,347	-0.07%
2020/03/23	35	10.01	0	0.00	9.96	35	35,300	0.10%
2020/03/20	23	10.81	18	10.92	10.75	5	35,815	0.01%
2020/03/19	65	10.23	1	10.15	10.15	64	36,286	0.18%
2020/03/18	118	11.59	2	11.80	11.25	116	36,259	0.32%	大買/鉅額交易
2020/03/17	46	11.73	3	11.67	11.50	43	36,410	0.12%
2020/03/16	50	13.05	2	12.85	12.50	48	36,837	0.13%
2020/03/13	94	12.91	65	12.98	13.60	29	37,142	0.08%
2020/03/12	32	14.30	0	0.00	14.20	32	37,054	0.09%
2020/03/11	59	15.66	54	16.15	15.65	5	36,930	0.01%
2020/03/10	7	15.42	6	15.72	16.15	1	38,411	0.00%
2020/03/09	6	15.84	0	0.00	15.60	6	38,532	0.02%
2020/03/06	2	16.25	2	16.50	16.25	0	38,426	0.00%
2020/03/05	0	0.00	40	16.76	16.65	-40	38,417	-0.10%
2020/03/04	0	0.00	3	16.57	16.60	-3	38,578	-0.01%
2020/03/03	1	16.35	11.3	16.30	16.30	-10.3	39,346	-0.03%
2020/03/02	11	15.58	31	15.93	15.80	-20	39,248	-0.05%
2020/02/27	2	16.30	10	16.30	16.00	-8	39,017	-0.02%
2020/02/26	4.7	16.75	0	0.00	16.55	4.7	38,640	0.01%
2020/02/25	12	16.97	1	16.75	17.00	11	38,347	0.03%
2020/02/24	98	16.90	110	16.93	16.90	-12	38,528	-0.03%	大賣/
2020/02/21	103	17.00	99	17.10	17.00	4	38,935	0.01%	大買/
2020/02/20	90	16.93	22	16.85	17.15	68	38,592	0.18%
2020/02/19	13	16.31	1	16.35	16.45	12	38,514	0.03%
2020/02/18	55	16.60	53	16.65	16.60	2	38,137	0.01%
2020/02/17	15	16.68	1	16.75	16.75	14	38,017	0.04%
2020/02/14	171	16.53	63	16.60	16.50	108	37,792	0.29%	大買/鉅額交易
2020/02/13	0	0.00	1	17.00	16.65	-1	37,531	0.00%
2020/02/12	20	16.75	8	16.78	16.80	12	37,297	0.03%
2020/02/11	1	16.35	4	16.39	16.40	-3	36,846	-0.01%
2020/02/10	12	16.13	5	16.35	16.10	7	36,528	0.02%
2020/02/07	8	17.18	0	0.00	16.95	8	35,873	0.02%
2020/02/06	10	17.69	1	17.70	17.75	9	35,236	0.03%
2020/02/05	44	17.43	51	17.61	17.55	-7	35,192	-0.02%
2020/02/04	100	17.11	92	16.75	17.15	8	34,517	0.02%
2020/02/03	27	15.68	4	15.69	16.55	23	34,174	0.07%
2020/01/31	14	17.05	1	17.10	16.95	13	33,675	0.04%
2020/01/30	3	17.43	0	0.00	17.30	3	32,996	0.01%
2020/01/20	1	19.10	0	0.00	19.20	1	32,440	0.00%
2020/01/17	1	19.30	0	0.00	19.05	1	32,591	0.00%
2020/01/15	5	19.45	21	19.68	19.15	-16	32,476	-0.05%
2020/01/14	5	19.64	23	19.74	19.60	-18	32,318	-0.06%
2020/01/13	3	19.33	40	19.50	19.55	-37	32,153	-0.12%
2020/01/10	43	19.15	43	19.40	19.15	0	32,360	0.00%
2020/01/09	0	0.00	21	19.44	19.30	-21	32,297	-0.07%
2020/01/08	51	19.10	1	19.20	19.10	50	32,090	0.16%
2020/01/07	3	19.12	3	19.52	19.05	0	31,808	0.00%
2020/01/06	38	20.01	31	20.29	19.45	7	31,363	0.02%
2020/01/03	10	19.98	17	19.90	19.90	-7	29,634	-0.02%
2020/01/02	6	19.74	113	20.08	19.65	-107	28,977	-0.37%	大賣/鉅額交易
2019/12/31	30	19.55	29	19.50	19.55	1	28,145	0.00%
2019/12/30	6	19.55	0	0.00	19.55	6	28,143	0.02%
2019/12/27	3	19.70	5	19.62	19.55	-2	28,165	-0.01%
2019/12/26	34	19.45	35	19.84	19.45	-1	27,906	0.00%
2019/12/25	100	19.40	0	0.00	19.65	100	28,005	0.36%
2019/12/24	113	19.49	59	19.75	19.40	54	28,210	0.19%	大買/
2019/12/23	24	19.84	0	0.00	19.75	24	28,056	0.09%
2019/12/20	1	20.00	91	19.99	19.80	-90	28,023	-0.32%
2019/12/19	59	19.75	89	19.70	19.75	-30	27,350	-0.11%
2019/12/18	117	19.45	181	19.61	19.45	-64	26,746	-0.24%	大買/大賣/
2019/12/17	145	19.70	160	19.61	19.70	-15	26,934	-0.06%	大買/大賣/
2019/12/16	9	19.71	125	19.75	19.50	-116	26,265	-0.44%	大賣/鉅額交易
2019/12/13	10	19.10	7	18.96	19.00	3	25,722	0.01%
2019/12/12	167	18.85	178	19.05	18.85	-11	25,693	-0.04%	大買/大賣/
2019/12/11	138	19.01	246	19.20	19.00	-108	25,212	-0.43%	大買/大賣/鉅額交易
2019/12/10	5	18.92	16	19.01	19.05	-11	24,698	-0.04%
2019/12/09	26	18.27	0	0.00	18.70	26	24,211	0.11%
2019/12/06	60	18.85	13	18.67	18.60	47	23,695	0.20%
2019/12/05	70	18.69	93	18.11	18.70	-23	23,377	-0.10%
2019/12/04	2	17.75	126	17.89	17.80	-124	22,045	-0.56%	大賣/鉅額交易
2019/12/03	1	17.35	3	17.37	17.70	-2	22,203	-0.01%
2019/12/02	72	17.20	55	17.45	17.20	17	22,022	0.08%
2019/11/29	129	17.45	128	17.65	17.45	1	22,431	0.00%	大買/大賣/
2019/11/28	61	18.05	109	17.90	17.75	-48	23,063	-0.21%	大賣/
2019/11/27	68	17.45	53	17.47	17.45	15	22,570	0.07%
2019/11/26	4	17.31	11	17.25	17.40	-7	22,792	-0.03%
2019/11/25	24	17.21	180	17.19	17.30	-156	22,735	-0.69%	大賣/鉅額交易
2019/11/22	169	17.33	67	17.60	17.15	102	22,826	0.45%	大買/鉅額交易
2019/11/21	296	17.57	4	17.48	17.40	292	23,169	1.26%	大買/鉅額交易
2019/11/20	58	17.64	75	17.22	17.65	-17	23,547	-0.07%
2019/11/19	103	16.98	103	16.88	17.00	0	22,954	0.00%	大買/大賣/
2019/11/18	21	16.73	9	16.81	17.00	12	22,863	0.05%
2019/11/15	0	0.00	1	16.30	16.25	-1	22,768	0.00%
2019/11/14	3	16.12	0	0.00	16.05	3	22,943	0.01%
2019/11/13	2	16.25	0	0.00	16.15	2	23,250	0.01%
2019/11/11	8	16.17	70	16.20	16.20	-62	24,071	-0.26%
2019/11/08	1	16.50	5	16.70	16.65	-4	24,480	-0.02%
2019/11/06	7.2	16.79	0	0.00	16.80	7.2	25,892	0.03%
2019/11/05	51	17.00	7.3	16.99	17.10	43.7	26,482	0.17%
2019/11/04	7	16.85	0	0.00	16.90	7	27,063	0.03%
2019/11/01	1	17.00	0	0.00	17.05	1	27,440	0.00%
2019/10/31	3	17.10	0	0.00	17.15	3	28,700	0.01%
2019/10/30	2	17.10	0	0.00	17.10	2	29,513	0.01%
2019/10/28	51	17.35	0	0.00	17.35	51	32,251	0.16%
2019/10/25	6	17.93	0	0.00	17.75	6	34,325	0.02%
2019/10/24	2	17.85	6	17.78	17.90	-4	36,429	-0.01%
2019/10/23	2	17.75	0	0.00	17.70	2	38,132	0.01%
2019/10/22	5	17.75	3	17.60	17.60	2	38,929	0.01%
2019/10/21	65	17.65	55	17.60	17.65	10	39,984	0.03%
2019/10/18	0	0.00	50	17.70	17.65	-50	40,523	-0.12%
2019/10/17	0	0.00	1	17.50	17.45	-1	40,474	0.00%
2019/10/16	23	17.35	24	17.45	17.35	-1	40,787	0.00%
2019/10/15	55	17.27	0	0.00	17.25	55	41,079	0.13%
2019/10/14	3	17.65	5	17.44	17.65	-2	41,666	0.00%
2019/10/09	54	16.90	0	0.00	16.90	54	42,459	0.13%
2019/10/07	0	0.00	1	17.95	17.95	-1	44,275	0.00%
2019/10/04	50	17.75	1	17.80	17.75	49	45,183	0.11%
2019/10/02	38	17.95	41	17.91	17.95	-3	45,554	-0.01%
2019/09/27	1	18.00	1	17.90	17.85	0	45,952	0.00%
2019/09/26	15	18.20	0	0.00	18.15	15	45,792	0.03%
2019/09/25	3	18.17	1	18.30	18.50	2	45,832	0.00%
2019/09/24	1	18.65	5	18.85	18.60	-4	45,655	-0.01%
2019/09/23	82	18.65	89	18.79	18.65	-7	45,449	-0.02%
2019/09/20	42	18.79	39	18.84	18.80	3	45,441	0.01%
2019/09/19	80	18.75	81	19.09	18.75	-1	45,151	0.00%
2019/09/18	93	18.92	91	19.10	18.90	2	45,126	0.00%
2019/09/17	68	18.94	84	18.79	18.95	-16	44,722	-0.04%
2019/09/16	104	18.55	100	18.70	18.55	4	44,150	0.01%	大買/
2019/09/12	3	18.75	12	18.85	18.65	-9	44,078	-0.02%
2019/09/11	43	18.31	39	18.40	18.30	4	43,580	0.01%
2019/09/10	58	18.30	61	18.25	18.30	-3	43,109	-0.01%
2019/09/09	1	18.10	30	18.40	18.20	-29	42,880	-0.07%
2019/09/06	88	18.30	101	18.21	18.30	-13	42,457	-0.03%	大賣/
2019/09/05	43	18.04	53	17.99	18.00	-10	42,012	-0.02%
2019/09/04	83	17.80	96	17.58	17.80	-13	41,383	-0.03%
2019/09/03	166	17.58	134	17.99	17.55	32	41,261	0.08%	大買/大賣/
2019/09/02	2	17.80	18	17.55	17.90	-16	40,738	-0.04%
2019/08/30	4	17.26	30	17.13	17.05	-26	39,738	-0.07%
2019/08/29	16	17.04	0	0.00	17.10	16	39,290	0.04%
2019/08/28	0	0.00	25	17.22	17.40	-25	38,909	-0.06%
2019/08/27	81	16.90	82	17.05	16.90	-1	38,769	0.00%
2019/08/26	26	16.99	0	0.00	16.85	26	38,688	0.07%
2019/08/23	266	17.15	253	17.31	17.50	13	38,245	0.03%	大買/大賣/
2019/08/22	4	16.71	5	16.80	16.60	-1	37,445	0.00%
2019/08/21	6	16.98	10	16.80	16.90	-4	37,279	-0.01%
2019/08/20	15	16.75	0	0.00	16.75	15	37,062	0.04%
2019/08/19	59	17.20	69	17.12	17.20	-10	36,560	-0.03%
2019/08/16	58	16.90	67	17.00	16.90	-9	36,467	-0.02%
2019/08/15	22	16.97	4	17.00	17.05	18	36,148	0.05%
2019/08/14	3	17.40	18	17.54	17.55	-15	35,909	-0.04%
2019/08/13	97	16.94	80	17.30	16.90	17	35,298	0.05%
2019/08/12	10	17.15	10	17.30	17.25	0	34,870	0.00%
2019/08/08	108	17.35	105	17.97	17.35	3	34,427	0.01%	大買/大賣/
2019/08/07	110	17.83	112	18.47	17.80	-2	33,632	-0.01%	大買/大賣/
2019/08/06	9	17.73	20	18.06	18.20	-11	33,318	-0.03%
2019/08/05	183	18.35	191	18.67	18.35	-8	32,845	-0.02%	大買/大賣/
2019/08/02	66	18.52	0	0.00	18.60	66	32,635	0.20%
2019/08/01	12	19.30	17	19.38	19.45	-5	31,608	-0.02%
2019/07/31	196	19.27	181	19.88	19.25	15	30,780	0.05%	大買/大賣/
2019/07/30	292	19.80	285	20.00	19.80	7	29,265	0.02%	大買/大賣/
2019/07/29	311	20.05	432	19.89	20.05	-121	28,053	-0.43%	大買/大賣/鉅額交易
2019/07/26	234	19.39	521	18.93	19.40	-287	25,856	-1.11%	大買/大賣/鉅額交易
2019/07/25	120	18.48	141.2	17.83	18.50	-21.2	23,504	-0.09%	大買/大賣/
2019/07/24	162	17.50	177	17.37	17.50	-15	21,743	-0.07%	大買/大賣/
2019/07/23	14	17.60	42	17.66	17.55	-28	21,046	-0.13%
2019/07/22	5	17.10	7	17.20	17.25	-2	20,288	-0.01%
2019/07/19	54	16.80	61	16.94	16.80	-7	20,287	-0.03%
2019/07/18	2	16.95	1	16.90	16.75	1	20,151	0.00%
2019/07/17	1	16.80	5	16.70	16.85	-4	19,982	-0.02%
2019/07/16	60	17.06	4	16.98	16.95	56	20,102	0.28%
2019/07/15	283	17.11	215	16.85	17.15	68	20,043	0.34%	大買/大賣/
2019/07/12	2	16.75	103	16.82	16.70	-101	19,474	-0.52%	大賣/鉅額交易
2019/07/11	70	16.29	31	16.33	16.45	39	18,616	0.21%
2019/07/10	6	16.83	38	16.67	16.85	-32	17,710	-0.18%
2019/07/09	31	16.50	49	16.45	16.45	-18	16,887	-0.11%
2019/07/08	5	16.45	60	16.45	16.40	-55	16,732	-0.33%
2019/07/05	65	16.40	69	16.35	16.40	-4	17,084	-0.02%
2019/07/04	47	16.27	49	16.03	16.30	-2	17,151	-0.01%
2019/07/03	41	15.90	60	15.75	15.90	-19	17,544	-0.11%
2019/07/02	66	15.70	39	15.60	15.70	27	18,720	0.14%
2019/07/01	20	15.40	2	15.43	15.50	18	19,050	0.09%
2019/06/28	29	15.20	68	15.22	15.20	-39	19,080	-0.20%
2019/06/27	5	15.31	24	15.25	15.15	-19	19,145	-0.10%
2019/06/26	11	15.23	9	15.13	15.05	2	19,043	0.01%
2019/06/25	38	14.98	32	15.25	14.95	6	18,832	0.03%
2019/06/24	22	15.18	20	14.90	15.20	2	18,624	0.01%
2019/06/21	32	14.79	28	14.85	14.80	4	18,486	0.02%
2019/06/20	20	14.72	0	0.00	14.80	20	18,461	0.11%
2019/06/19	0	0.00	31	14.55	14.60	-31	18,573	-0.17%
2019/06/12	10	14.40	0	0.00	14.35	10	18,892	0.05%
2019/06/11	20	14.45	10	14.40	14.40	10	18,896	0.05%
2019/06/06	1	14.00	0	0.00	13.95	1	18,799	0.01%
2019/06/05	0.3	14.10	0	0.00	14.10	0.3	18,928	0.00%
2019/06/03	3	13.98	0	0.00	14.15	3	19,457	0.02%
2019/05/31	26	14.25	30	14.02	14.25	-4	19,449	-0.02%
2019/05/30	40	13.98	2	14.00	14.05	38	19,371	0.20%
2019/05/29	0	0.00	2	13.75	13.80	-2	19,390	-0.01%
2019/05/27	4	13.66	0	0.00	13.65	4	19,657	0.02%
2019/05/24	0	0.00	2	13.80	13.80	-2	20,421	-0.01%
2019/05/23	10.7	13.73	1	13.75	13.80	9.7	21,458	0.05%
2019/05/22	30	14.10	28	14.15	14.10	2	21,750	0.01%
2019/05/21	0	0.00	10	14.00	14.10	-10	21,814	-0.05%
2019/05/20	2	14.00	10	14.00	13.95	-8	21,716	-0.04%
2019/05/17	3	13.87	0	0.00	13.85	3	21,692	0.01%
2019/05/16	49	14.00	49	14.29	14.00	0	21,657	0.00%
2019/05/15	21	14.29	17	14.30	14.25	4	21,752	0.02%
2019/05/14	33	14.16	12	14.20	14.15	21	21,722	0.10%
2019/05/13	8	14.44	3	14.43	14.35	5	21,427	0.02%
2019/05/10	53	15.32	0	0.00	15.00	53	21,296	0.25%
2019/05/09	9	15.56	0	0.00	15.35	9	20,981	0.04%
2019/05/07	1	16.20	0	0.00	16.10	1	20,813	0.00%
2019/05/06	47	15.89	0	0.00	15.90	47	21,305	0.22%
2019/05/03	0	0.00	20	16.15	16.25	-20	21,253	-0.09%
2019/05/02	10	16.00	0	0.00	16.00	10	21,220	0.05%
2019/04/29	54	15.95	25	16.40	15.95	29	21,273	0.14%
2019/04/26	39	16.30	42	16.48	16.30	-3	21,211	-0.01%
2019/04/25	18	16.66	23	16.94	16.65	-5	20,914	-0.02%
2019/04/24	2	16.83	11	16.85	16.60	-9	20,549	-0.04%
2019/04/23	99	16.69	34	16.90	16.60	65	20,457	0.32%
2019/04/22	57	16.95	57	16.97	16.95	0	20,287	0.00%
2019/04/19	0	0.00	13	16.84	16.75	-13	19,881	-0.07%
2019/04/18	53	16.35	64	16.87	16.35	-11	19,377	-0.06%
2019/04/17	25	16.78	22	16.52	16.80	3	19,186	0.02%
2019/04/16	14	16.20	34	16.06	16.20	-20	18,541	-0.11%
2019/04/15	2	16.00	0	0.00	16.00	2	18,621	0.01%
2019/04/12	21	15.88	0	0.00	15.90	21	18,706	0.11%
2019/04/11	7	16.81	2	16.35	16.30	5	18,667	0.03%
2019/04/10	1	16.45	7	16.59	16.60	-6	18,210	-0.03%
2019/04/09	0	0.00	35	16.59	16.45	-35	17,910	-0.20%
2019/04/08	7	16.17	116	16.15	16.35	-109	17,166	-0.63%	大賣/鉅額交易
2019/04/03	20	15.47	91	15.34	15.50	-71	15,823	-0.45%
2019/04/02	77	15.05	16	14.98	15.05	61	15,266	0.40%
2019/04/01	52	14.85	9	14.81	14.85	43	15,089	0.28%
2019/03/29	1	14.70	0	0.00	14.75	1	14,943	0.01%
2019/03/28	2	14.70	2	14.65	14.70	0	15,061	0.00%
2019/03/27	57	14.61	7	14.70	14.65	50	15,211	0.33%
2019/03/26	8	14.60	8	14.80	14.60	0	15,480	0.00%
2019/03/25	28	14.60	0	0.00	14.65	28	15,790	0.18%
2019/03/22	16	14.92	46.4	15.18	14.90	-30.4	15,839	-0.19%
2019/03/21	15	14.80	25	14.68	14.80	-10	15,889	-0.06%
2019/03/20	22	14.55	21	14.50	14.55	1	15,845	0.01%
2019/03/19	7	14.54	7	14.41	14.60	0	15,870	0.00%
2019/03/18	17	14.30	17	14.30	14.30	0	15,707	0.00%
2019/03/15	14	14.21	13	14.30	14.20	1	15,893	0.01%
2019/03/13	16	14.15	21	14.21	14.15	-5	16,778	-0.03%
2019/03/12	1	14.15	0	0.00	14.20	1	17,476	0.01%
2019/03/11	1	14.10	0	0.00	14.10	1	17,832	0.01%
2019/03/08	9	14.13	4	14.05	14.20	5	18,688	0.03%
2019/03/07	45	14.49	23	14.95	14.40	22	18,765	0.12%
2019/03/06	18	14.96	0	0.00	14.95	18	19,222	0.09%
2019/03/05	28	14.95	28	15.00	14.95	0	19,763	0.00%
2019/03/04	38	15.12	91	15.34	15.10	-53	20,167	-0.26%
2019/02/27	77	15.20	0	0.00	15.35	77	20,224	0.38%
2019/02/26	128	15.34	243	15.56	15.30	-115	20,332	-0.57%	大買/大賣/鉅額交易
2019/02/25	312	15.65	300	15.53	15.65	12	20,474	0.06%	大買/大賣/
2019/02/22	309	15.37	225	15.22	15.30	84	19,888	0.42%	大買/大賣/
2019/02/21	5	14.65	7	14.86	14.90	-2	18,911	-0.01%
2019/02/20	17	14.45	17	14.50	14.45	0	18,761	0.00%
2019/02/19	12	14.55	14	14.46	14.55	-2	18,865	-0.01%
2019/02/18	43	14.40	43	14.40	14.40	0	19,000	0.00%
2019/02/15	40	14.30	38	14.60	14.30	2	19,155	0.01%
2019/02/14	42	14.60	42	14.63	14.60	0	19,399	0.00%
2019/02/13	0	0.00	6	14.65	14.70	-6	19,408	-0.03%
2019/02/12	33	14.47	30	14.55	14.45	3	19,281	0.02%
2019/02/11	20	14.50	20	14.85	14.50	0	19,554	0.00%
2019/01/30	24	14.70	24	14.70	14.70	0	19,840	0.00%
2019/01/29	31	14.65	32	14.69	14.65	-1	20,244	0.00%
2019/01/28	98	14.80	95	14.84	14.80	3	20,527	0.01%
2019/01/25	20	14.70	44	14.42	14.70	-24	21,695	-0.11%
2019/01/24	17	14.00	17	13.95	14.00	0	21,937	0.00%
2019/01/23	19	13.95	19	13.80	13.95	0	22,921	0.00%
2019/01/22	18	13.80	18	13.95	13.80	0	23,649	0.00%
2019/01/21	26	14.05	27	14.10	14.05	-1	23,994	0.00%
2019/01/18	15	13.95	15	13.75	13.95	0	24,518	0.00%
2019/01/16	25	13.65	32	13.72	13.65	-7	25,241	-0.03%
2019/01/14	0	0.00	1	13.50	13.55	-1	25,595	0.00%
2019/01/11	26	13.40	26	13.70	13.40	0	26,272	0.00%
2019/01/10	40	13.65	46	13.56	13.65	-6	26,358	-0.02%
2019/01/09	0	0.00	4	13.36	13.40	-4	26,449	-0.02%
2019/01/08	38	13.05	34	13.20	13.05	4	26,473	0.02%
2019/01/07	39	13.15	61	13.20	13.15	-22	26,651	-0.08%
2019/01/04	2	12.78	0	0.00	12.90	2	27,076	0.01%
2019/01/03	6	13.03	3	13.00	12.90	3	27,630	0.01%
2019/01/02	20	13.25	20	13.70	13.25	0	27,797	0.00%
2018/12/28	25	13.56	22	13.75	13.55	3	27,951	0.01%
2018/12/27	19	13.70	25	13.77	13.70	-6	29,025	-0.02%
2018/12/26	22	13.56	24	13.59	13.45	-2	29,491	-0.01%
2018/12/25	2	13.40	1	13.45	13.45	1	29,595	0.00%
2018/12/24	6	13.75	9	13.57	13.75	-3	30,136	-0.01%
2018/12/21	18	13.51	22	13.42	13.60	-4	30,584	-0.01%
2018/12/20	12	13.81	0	0.00	13.60	12	30,739	0.04%
2018/12/19	64	13.97	65	13.96	14.00	-1	30,936	0.00%
2018/12/18	23	13.90	24	13.77	13.90	-1	30,953	0.00%
2018/12/17	0	0.00	0.3	13.85	13.85	-0.3	31,027	0.00%
2018/12/14	37	13.86	0	0.00	13.85	37	31,301	0.12%
2018/12/13	2	14.20	6	14.33	14.40	-4	31,477	-0.01%
2018/12/12	27	14.18	33	14.17	14.20	-6	32,000	-0.02%
2018/12/11	35	13.91	33	13.95	13.90	2	32,377	0.01%
2018/12/10	0	0.00	2	13.80	13.85	-2	32,841	-0.01%
2018/12/07	16	14.12	0	0.00	14.10	16	32,972	0.05%
2018/12/06	34	14.28	2	14.05	14.00	32	33,310	0.10%
2018/12/05	27	14.84	0	0.00	14.90	27	33,260	0.08%
2018/12/04	130	15.75	132	16.00	15.75	-2	33,343	-0.01%	大買/大賣/
2018/12/03	10	15.95	14	15.86	15.95	-4	34,617	-0.01%
2018/11/30	112	15.00	119	15.06	15.00	-7	34,599	-0.02%	大買/大賣/
2018/11/29	100	15.06	194	15.46	15.05	-94	34,238	-0.27%	大賣/
2018/11/28	79	15.13	109	14.93	15.15	-30	33,616	-0.09%	大賣/
2018/11/27	38	14.80	76	14.43	14.80	-38	33,129	-0.11%
2018/11/26	0	0.00	8	14.19	14.20	-8	32,944	-0.02%
2018/11/22	45	14.00	45	14.05	14.00	0	33,035	0.00%
2018/11/21	29	13.99	31	13.73	14.00	-2	33,163	-0.01%
2018/11/20	49	13.85	47	13.80	13.85	2	33,252	0.01%
2018/11/19	18	13.91	6	13.84	13.95	12	33,289	0.04%
2018/11/14	63	13.45	63	13.50	13.45	0	33,370	0.00%
2018/11/13	48	13.49	48	13.22	13.50	0	33,784	0.00%
2018/11/12	5	13.77	2	13.85	13.75	3	34,154	0.01%
2018/11/09	64	13.65	64	13.60	13.65	0	34,950	0.00%
2018/11/08	68	13.65	68	14.25	13.65	0	35,350	0.00%
2018/11/07	0	0.00	5	13.74	13.90	-5	35,344	-0.01%
2018/11/06	80	13.31	63	14.00	13.25	17	35,549	0.05%
2018/11/05	199	13.95	190	14.00	13.95	9	35,270	0.03%	大買/大賣/
2018/11/02	4	14.43	38	14.17	14.20	-34	35,079	-0.10%
2018/11/01	157	13.69	178	13.43	13.70	-21	34,006	-0.06%	大買/大賣/
2018/10/31	126	13.36	156	12.95	13.40	-30	33,450	-0.09%	大買/大賣/
2018/10/30	68	12.44	69	11.82	12.45	-1	32,844	0.00%
2018/10/29	1	11.60	1	11.70	11.75	0	32,747	0.00%
2018/10/26	17	11.51	40	11.45	11.45	-23	32,641	-0.07%
2018/10/25	7	12.00	0	0.00	11.95	7	32,342	0.02%
2018/10/24	0	0.00	3	12.80	12.85	-3	32,709	-0.01%
2018/10/23	117	13.03	67	13.05	13.00	50	32,876	0.15%	大買/
2018/10/22	103	13.30	134	12.71	13.30	-31	33,296	-0.09%	大買/大賣/
2018/10/18	0	0.00	10	12.90	12.70	-10	33,055	-0.03%
2018/10/17	10	13.10	15	13.00	12.85	-5	33,048	-0.02%
2018/10/16	79	12.73	110	12.64	12.75	-31	32,952	-0.09%	大賣/
2018/10/15	116	12.47	96	12.45	12.45	20	33,075	0.06%	大買/
2018/10/12	116	12.65	156	12.09	12.65	-40	33,217	-0.12%	大買/大賣/
2018/10/11	146	12.30	62	12.30	12.05	84	32,857	0.26%	大買/
2018/10/09	51	13.35	71	13.34	13.35	-20	32,204	-0.06%
2018/10/08	185	13.08	148	13.20	13.20	37	32,112	0.12%	大買/大賣/
2018/10/05	25	13.25	10	13.40	13.20	15	33,101	0.05%
2018/10/04	37	14.10	35	14.55	14.10	2	32,298	0.01%
2018/10/03	87	14.65	90	14.94	14.65	-3	31,920	-0.01%
2018/10/02	6	15.00	11	15.04	14.95	-5	32,139	-0.02%
2018/09/28	54	14.50	54	14.75	14.50	0	32,847	0.00%
2018/09/27	75	14.70	58	14.65	14.70	17	32,764	0.05%
2018/09/26	48	14.75	49	14.41	14.75	-1	32,638	0.00%
2018/09/25	67	14.55	69	14.21	14.55	-2	32,627	-0.01%
2018/09/21	3	14.23	0	0.00	14.20	3	32,709	0.01%
2018/09/20	0	0.00	5	14.45	14.25	-5	33,066	-0.02%
2018/09/19	122	14.35	96	14.55	14.30	26	32,866	0.08%	大買/
2018/09/18	77	14.30	74	14.50	14.30	3	32,623	0.01%
2018/09/17	111	14.76	93	14.61	14.75	18	32,438	0.06%	大買/
2018/09/14	2	14.60	11	14.70	14.65	-9	32,255	-0.03%
2018/09/13	97	14.22	91	14.35	14.20	6	32,050	0.02%
2018/09/12	121	14.35	103	14.65	14.35	18	32,161	0.06%	大買/大賣/
2018/09/11	115	14.90	129	14.22	14.90	-14	32,305	-0.04%	大買/大賣/
2018/09/10	229	14.46	207	14.05	14.05	22	33,012	0.07%	大買/大賣/
2018/09/07	18	14.83	3	15.15	14.45	15	33,015	0.05%
2018/09/06	20	16.13	0	0.00	15.95	20	32,130	0.06%
2018/09/04	37	17.05	38	16.92	17.05	-1	34,339	0.00%
2018/09/03	49	16.90	49	17.20	16.90	0	34,621	0.00%
2018/08/30	52	17.01	53	17.18	17.00	-1	35,329	0.00%
2018/08/29	88	17.15	90	17.10	17.15	-2	35,544	-0.01%
2018/08/28	0	0.00	17	16.97	16.95	-17	36,246	-0.05%
2018/08/27	33	16.50	37	16.26	16.50	-4	36,584	-0.01%
2018/08/24	11	16.30	0	0.00	16.15	11	36,621	0.03%
2018/08/23	47	16.40	46	16.35	16.40	1	37,283	0.00%
2018/08/22	70	16.36	62	16.65	16.35	8	38,658	0.02%
2018/08/21	1	16.05	17	16.34	16.45	-16	39,760	-0.04%
2018/08/20	9	15.96	7	16.29	16.00	2	40,081	0.00%
2018/08/17	21	16.07	5	16.55	15.95	16	40,505	0.04%
2018/08/16	16	16.30	5	16.34	16.40	11	40,834	0.03%
2018/08/15	25	16.99	5	17.36	16.90	20	40,689	0.05%
2018/08/14	27	17.60	1	17.60	17.65	26	40,926	0.06%
2018/08/13	65	18.53	2	18.50	18.50	63	41,563	0.15%
2018/08/10	3	19.10	0	0.00	19.10	3	41,785	0.01%
2018/08/09	0	0.00	1	19.25	19.20	-1	44,009	0.00%
2018/08/08	55	19.35	52	19.25	19.35	3	46,409	0.01%
2018/08/07	73	19.05	71	19.10	19.05	2	46,302	0.00%
2018/08/06	0	0.00	5	19.00	19.20	-5	46,177	-0.01%
2018/08/03	64	19.27	2	19.20	19.25	62	46,053	0.13%
2018/08/02	90	19.64	49	19.95	19.65	41	45,644	0.09%
2018/08/01	146	19.95	134	20.09	19.95	12	45,565	0.03%	大買/大賣/
2018/07/31	85	19.95	98	19.55	19.95	-13	45,621	-0.03%
2018/07/30	109	19.44	99	20.00	19.40	10	44,987	0.02%	大買/
2018/07/27	105	19.90	95	20.05	19.90	10	44,610	0.02%	大買/
2018/07/26	45	19.95	100	19.81	19.95	-55	44,463	-0.12%
2018/07/25	33	19.50	33	19.35	19.50	0	44,646	0.00%
2018/07/24	32	19.30	29	19.11	19.30	3	44,836	0.01%
2018/07/23	0	0.00	1	19.00	19.05	-1	44,995	0.00%
2018/07/20	11	19.21	55	19.36	19.05	-44	45,628	-0.10%
2018/07/19	101	19.25	84	19.58	19.25	17	46,186	0.04%	大買/
2018/07/18	30	19.60	28	19.75	19.60	2	46,253	0.00%
2018/07/17	53	19.55	53	19.70	19.55	0	46,329	0.00%
2018/07/16	174	19.70	189	19.90	19.70	-15	46,503	-0.03%	大買/大賣/
2018/07/13	56	19.75	77	19.71	19.75	-21	46,454	-0.05%
2018/07/12	34	19.40	36	19.02	19.40	-2	45,512	0.00%
2018/07/11	52	18.90	52	19.05	18.90	0	45,401	0.00%
2018/07/10	138	19.20	143	19.48	19.20	-5	45,352	-0.01%	大買/大賣/
2018/07/09	2	18.30	21	18.99	19.50	-19	45,228	-0.04%
2018/07/06	49	18.12	31	18.75	18.00	18	44,506	0.04%
2018/07/05	34	18.65	39	18.90	18.65	-5	44,325	-0.01%
2018/07/04	60	18.78	51	18.85	18.80	9	44,407	0.02%
2018/07/03	63	18.84	59	19.25	18.80	4	44,586	0.01%
2018/07/02	109	19.12	119	19.49	19.10	-10	44,468	-0.02%	大買/大賣/
2018/06/29	14	19.50	23	19.52	19.50	-9	44,339	-0.02%
2018/06/28	11	18.65	21	18.85	18.85	-10	43,645	-0.02%
2018/06/27	72	18.82	0	0.00	18.70	72	43,702	0.16%
2018/06/26	14	18.96	0	0.00	18.90	14	43,624	0.03%
2018/06/25	53	19.25	53	19.35	19.25	0	43,362	0.00%
2018/06/22	77	19.28	74	19.25	19.30	3	43,548	0.01%
2018/06/21	0	0.00	10	19.60	19.40	-10	43,517	-0.02%
2018/06/20	234	19.21	159	19.58	19.20	75	43,729	0.17%	大買/大賣/
2018/06/19	194	19.55	105	19.90	19.50	89	43,616	0.20%	大買/大賣/
2018/06/15	2	20.40	6	20.37	20.10	-4	42,583	-0.01%
2018/06/14	117	20.01	107	20.50	20.00	10	42,163	0.02%	大買/大賣/
2018/06/13	125	20.61	148	21.09	20.60	-23	41,884	-0.05%	大買/大賣/
2018/06/12	144	21.36	104	20.98	21.10	40	42,420	0.09%	大買/大賣/
2018/06/11	3	20.60	1	20.65	20.65	2	40,435	0.00%
2018/06/08	86	20.50	87	20.80	20.50	-1	40,827	0.00%
2018/06/07	116	20.58	69	20.74	20.60	47	41,975	0.11%	大買/
2018/06/06	136	20.66	122	20.90	20.65	14	41,833	0.03%	大買/大賣/
2018/06/05	125	20.65	206	20.67	20.65	-81	42,451	-0.19%	大買/大賣/
2018/06/04	55	20.40	64	19.98	20.40	-9	42,132	-0.02%
2018/06/01	134	19.75	112	19.85	19.75	22	41,731	0.05%	大買/大賣/
2018/05/31	4	20.04	0	0.00	20.05	4	41,822	0.01%
2018/05/30	172	19.84	126	20.38	19.80	46	41,310	0.11%	大買/大賣/
2018/05/29	98	20.70	105	20.78	20.70	-7	40,187	-0.02%	大賣/
2018/05/28	121	20.55	122	20.65	20.55	-1	39,438	0.00%	大買/大賣/
2018/05/25	123	20.51	138	20.84	20.50	-15	41,185	-0.04%	大買/大賣/
2018/05/24	117	20.50	128	20.23	20.50	-11	40,648	-0.03%	大買/大賣/
2018/05/23	6	20.10	12	20.46	20.00	-6	40,312	-0.01%
2018/05/22	181	19.88	124	20.59	19.85	57	40,235	0.14%	大買/大賣/
2018/05/21	3	20.70	19	20.67	20.40	-16	40,482	-0.04%
2018/05/18	10	20.09	2	19.90	20.15	8	40,014	0.02%
2018/05/17	15	20.78	43	20.66	20.40	-28	40,280	-0.07%
2018/05/16	34	19.92	208	19.50	20.25	-174	39,326	-0.44%	大賣/鉅額交易
2018/05/15	33	18.45	32	18.70	18.45	1	37,961	0.00%
2018/05/14	50	18.60	51	18.55	18.60	-1	39,203	0.00%
2018/05/11	62	18.49	52	18.70	18.40	10	40,096	0.02%
2018/05/10	40	18.45	41	18.40	18.45	-1	40,725	0.00%
2018/05/09	81	18.10	51	18.15	18.10	30	41,324	0.07%
2018/05/08	42	18.05	42	18.10	18.05	0	41,690	0.00%
2018/05/07	30	18.00	35	17.89	18.00	-5	41,668	-0.01%
2018/05/03	12	17.57	0	0.00	17.55	12	42,668	0.03%
2018/05/02	63	18.10	65	18.69	18.10	-2	42,623	0.00%
2018/04/30	50	18.30	51	18.01	18.30	-1	42,434	0.00%
2018/04/27	101	17.85	101	17.80	17.85	0	43,303	0.00%	大買/大賣/
2018/04/26	137	17.47	127	18.39	17.45	10	43,477	0.02%	大買/大賣/
2018/04/25	18	17.87	14	17.93	18.15	4	43,430	0.01%
2018/04/24	0	0.00	7	17.44	16.95	-7	43,061	-0.02%
2018/04/23	23	18.05	0	0.00	17.80	23	43,221	0.05%
2018/04/20	4	18.29	22	18.26	18.25	-18	43,600	-0.04%
2018/04/19	98	18.70	58	18.74	18.70	40	43,536	0.09%
2018/04/18	10	18.65	9	19.00	18.65	1	43,828	0.00%
2018/04/17	27	18.61	27	19.05	18.60	0	44,271	0.00%
2018/04/16	49	18.96	51	19.12	18.95	-2	44,884	0.00%
2018/04/13	44	19.10	45	19.20	19.10	-1	45,274	0.00%
2018/04/12	0	0.00	2	19.10	19.00	-2	45,130	0.00%
2018/04/11	6	19.04	0	0.00	18.85	6	44,985	0.01%
2018/04/10	13	18.93	0	0.00	18.90	13	45,217	0.03%
2018/04/09	50	18.81	2	18.85	18.75	48	45,569	0.11%
2018/04/03	7	19.35	0	0.00	19.35	7	45,356	0.02%
2018/04/02	25	19.76	31	19.75	19.75	-6	45,609	-0.01%
2018/03/31	2	19.50	31	19.55	19.55	-29	45,559	-0.06%
2018/03/30	12	19.67	0	0.00	19.55	12	45,681	0.03%
2018/03/29	49	19.59	34	19.90	19.55	15	45,678	0.03%
2018/03/28	83	19.76	68	20.00	19.75	15	45,841	0.03%
2018/03/27	53	20.20	57	20.18	20.20	-4	46,478	-0.01%
2018/03/26	95	19.85	94	19.86	19.85	1	46,371	0.00%
2018/03/23	7	19.64	5	19.29	19.90	2	46,731	0.00%
2018/03/22	80	20.33	57	20.95	20.20	23	46,491	0.05%
2018/03/21	8	20.84	7	20.83	20.80	1	46,006	0.00%
2018/03/20	17	20.72	6	20.68	20.60	11	45,878	0.02%
2018/03/19	108	21.03	98	21.40	21.00	10	45,927	0.02%	大買/
2018/03/16	16	21.46	60	21.47	21.20	-44	45,850	-0.10%
2018/03/15	3	20.72	8	20.95	21.10	-5	45,070	-0.01%
2018/03/14	71	20.85	91	20.86	20.75	-20	45,336	-0.04%
2018/03/13	9	20.92	20	20.67	21.15	-11	45,288	-0.02%
2018/03/12	101	19.86	123	20.19	19.85	-22	44,621	-0.05%	大買/大賣/
2018/03/09	103	20.07	128	20.14	20.05	-25	45,141	-0.06%	大買/大賣/
2018/03/08	2	19.40	20	19.54	19.60	-18	45,410	-0.04%
2018/03/07	16	19.40	15	19.22	19.05	1	45,994	0.00%
2018/03/06	4	19.38	0	0.00	19.30	4	47,086	0.01%
2018/03/05	9	19.34	0	0.00	18.90	9	51,967	0.02%
2018/03/02	5	19.13	1	19.20	19.15	4	53,074	0.01%
2018/03/01	171	19.72	4	19.71	19.55	167	54,895	0.30%	大買/鉅額交易
2018/02/27	39	19.99	33	19.91	19.90	6	55,804	0.01%
2018/02/26	1	18.80	7	18.81	18.70	-6	53,916	-0.01%
2018/02/22	31	18.57	7	18.56	18.65	24	54,689	0.04%
2018/02/21	11	19.05	14	18.97	19.10	-3	54,370	-0.01%
2018/02/12	19	18.60	0	0.00	18.20	19	54,075	0.04%
2018/02/09	20	17.96	8	18.09	18.55	12	54,177	0.02%
2018/02/08	35	19.28	11	18.98	19.00	24	53,787	0.04%
2018/02/07	22	20.35	1	21.00	19.90	21	53,068	0.04%
2018/02/06	56	20.32	7	20.21	20.10	49	53,539	0.09%
2018/02/05	55	21.99	0	0.00	22.25	55	53,063	0.10%
2018/02/02	26	23.74	4	23.58	23.40	22	52,870	0.04%
2018/02/01	2	24.08	61	24.04	24.10	-59	52,478	-0.11%
2018/01/31	30	23.55	20	23.40	23.65	10	52,991	0.02%
2018/01/30	8	23.70	0	0.00	23.55	8	54,366	0.01%
2018/01/29	2	23.90	3	23.97	24.00	-1	54,359	0.00%
2018/01/26	4	23.90	67	23.98	23.85	-63	54,345	-0.12%
2018/01/24	79	23.72	0	0.00	23.45	79	53,627	0.15%
2018/01/23	11	23.82	196	24.53	23.80	-185	53,350	-0.35%	大賣/鉅額交易
2018/01/22	3	23.55	0	0.00	23.55	3	52,333	0.01%
2018/01/19	14	23.72	35	23.66	23.85	-21	52,490	-0.04%
2018/01/18	32	23.48	9	23.50	23.35	23	52,186	0.04%
2018/01/17	9	23.44	10	23.45	23.30	-1	53,423	0.00%
2018/01/16	13	23.57	23	23.75	24.00	-10	52,968	-0.02%
2018/01/15	10	23.25	4	23.33	23.45	6	52,533	0.01%
2018/01/12	44	23.23	1	23.15	23.10	43	52,843	0.08%
2018/01/11	34	23.62	1	23.35	23.30	33	52,681	0.06%
2018/01/10	204	24.08	6	24.09	24.05	198	52,809	0.37%	大買/鉅額交易
2018/01/09	5	24.40	11	24.65	24.35	-6	52,614	-0.01%
2018/01/08	2	24.08	0	0.00	24.00	2	52,953	0.00%
2018/01/05	10	24.50	2	24.48	24.40	8	54,515	0.01%
2018/01/04	8	24.56	0	0.00	24.50	8	55,305	0.01%
2018/01/03	1	24.80	8	24.83	24.80	-7	56,864	-0.01%
2018/01/02	8	23.72	3	23.70	23.85	5	56,860	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-大里 券商分點個股進出 凱基-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析