廷鑫 (2358)-凱基-大里券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▲0.89%
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	7	9.11	0	0.00	8.79	7	2,040	0.34%
2024/03/07	0	0.00	22	8.66	9.06	-22	1,672	-1.32%
2024/03/06	10	8.21	0	0.00	8.24	10	1,575	0.63%
2024/02/27	5	8.32	1	8.35	8.25	4	1,620	0.25%
2024/02/26	5	8.38	0	0.00	8.39	5	1,641	0.30%
2024/02/20	0	8.66	0	0.00	8.75	0	1,657	0.00%
2024/02/19	0	0.00	7	8.57	8.73	-7	1,671	-0.42%
2024/02/16	0	0.00	2	8.15	8.16	-2	1,627	-0.12%
2024/02/15	0	8.50	2	7.90	7.90	-2	1,620	-0.12%
2024/02/05	2	7.80	0	0.00	7.80	2	1,620	0.12%
2024/01/26	4	8.11	0	0.00	8.11	4	1,769	0.23%
2024/01/24	0	0.00	4	8.34	8.34	-4	1,956	-0.20%
2024/01/19	0	0.00	2	8.22	8.22	-2	1,995	-0.10%
2024/01/17	6	8.14	0	0.00	8.08	6	2,003	0.30%
2024/01/15	0	0.00	2	8.53	8.50	-2	1,987	-0.10%
2024/01/12	3	8.35	1	8.43	8.36	2	1,992	0.10%
2024/01/11	2	8.53	1	8.69	8.53	1	1,974	0.05%
2023/12/14	0	0.00	4	8.65	8.69	-4	2,267	-0.18%
2023/12/12	2	9.07	2	9.00	8.92	0	2,194	0.00%
2023/12/11	10	8.98	11	9.10	9.10	-1	2,180	-0.05%
2023/12/08	11	8.66	26	8.80	8.85	-15	2,143	-0.70%
2023/12/07	12	9.18	0	0.00	9.18	12	1,910	0.63%
2023/12/06	2	10.30	2	10.25	10.20	0	1,962	0.00%
2023/12/04	1	10.90	0	0.00	10.90	1	2,846	0.04%
2023/11/30	0	0.00	5	10.80	10.70	-5	3,191	-0.16%
2023/11/28	0	0.00	1	10.70	10.60	-1	3,250	-0.03%
2023/11/22	5	10.85	0	0.00	10.90	5	3,178	0.16%
2023/11/21	4	10.50	4	10.80	10.75	0	3,165	0.00%
2023/11/16	3	10.73	3	10.90	11.05	0	3,115	0.00%
2023/11/13	2	11.00	2	10.85	10.90	0	3,070	0.00%
2023/11/07	1	11.50	0	0.00	11.20	1	3,029	0.03%
2023/11/03	13	11.66	1	11.85	11.65	12	2,991	0.40%
2023/11/02	0	0.00	1	11.80	11.80	-1	2,888	-0.03%
2023/11/01	2	10.90	0	0.00	10.75	2	2,807	0.07%
2023/10/24	1	10.30	0	0.00	10.50	1	2,688	0.04%
2023/10/05	3	11.73	0	0.00	11.60	3	2,714	0.11%
2023/10/04	2	11.35	2	11.40	11.55	0	2,699	0.00%
2023/10/02	1	12.05	1	12.00	12.00	0	2,699	0.00%
2023/09/27	2	11.20	2	11.25	11.55	0	2,629	0.00%
2023/09/26	2	12.05	2	11.70	11.65	0	2,558	0.00%
2023/09/25	3	12.32	2	12.20	12.15	1	2,526	0.04%
2023/09/18	0	0.00	1	13.05	13.05	-1	2,370	-0.04%
2023/09/15	1	12.80	0	0.00	12.70	1	2,365	0.04%
2023/09/14	0	0.00	1	13.20	13.10	-1	2,345	-0.04%
2023/09/12	1	12.70	0	0.00	13.00	1	2,296	0.04%
2023/09/08	4	13.10	11	13.64	14.20	-7	2,132	-0.33%
2023/09/07	11	13.16	9	13.58	12.95	2	1,718	0.12%
2023/09/06	1	12.20	1	12.40	12.70	0	1,218	0.00%
2023/09/05	5	11.01	8	11.40	11.55	-3	1,005	-0.30%
2023/09/04	3	10.50	0	0.00	10.50	3	860	0.35%
2023/08/28	2	9.30	2	9.26	9.23	0	884	0.00%
2023/08/24	5	9.59	5	9.44	9.42	0	907	0.00%
2023/08/23	2	9.62	2	9.60	9.58	0	913	0.00%
2023/08/18	3	9.39	3	9.44	9.36	0	912	0.00%
2023/08/11	0	0.00	2	9.52	9.50	-2	924	-0.22%
2023/08/04	1	9.95	0	0.00	9.92	1	999	0.10%
2023/07/26	0	0.00	3	9.80	9.74	-3	1,129	-0.27%
2023/07/21	0	0.00	2	9.93	9.93	-2	1,139	-0.18%
2023/07/20	2	10.10	0	0.00	10.10	2	1,148	0.17%
2023/07/18	4	9.96	0	0.00	9.95	4	1,147	0.35%
2023/07/17	2	10.58	0	0.00	10.40	2	1,131	0.18%
2023/06/20	0	10.80	0	0.00	10.85	0	1,244	0.00%
2023/06/19	1	10.80	1	10.75	10.80	0	1,243	0.00%
2023/06/16	2	10.80	22	10.76	10.70	-20	1,244	-1.61%
2023/06/15	2	10.45	2	10.70	10.65	0	1,242	0.00%
2023/06/14	0	0.00	25	10.60	10.60	-25	1,236	-2.02%
2023/06/13	1	10.75	0	0.00	10.65	1	1,241	0.08%
2023/06/12	6	10.83	6	10.80	10.80	0	1,233	0.00%
2023/06/08	2	11.50	2	11.50	11.50	0	1,214	0.00%
2023/06/05	7	11.16	7	11.58	11.35	0	1,223	0.00%
2023/06/01	0	0.00	2	11.90	11.90	-2	1,178	-0.17%
2023/05/30	3	11.97	2	11.80	11.80	1	1,189	0.08%
2023/05/25	1	12.25	1	12.30	12.25	0	1,203	0.00%
2023/05/19	3	12.22	3	12.25	12.15	0	1,265	0.00%
2023/05/16	2	12.15	2	12.40	12.40	0	1,306	0.00%
2023/05/15	1	12.25	0	0.00	12.30	1	1,383	0.07%
2023/05/09	1	12.00	1	12.15	12.10	0	1,477	0.00%
2023/05/08	2	12.40	2	12.45	12.40	0	1,501	0.00%
2023/05/05	5	12.70	77	13.00	12.70	-72	1,528	-4.71%
2023/05/02	4	10.15	0	0.00	10.20	4	1,804	0.22%
2023/04/28	60	10.54	0	0.00	10.50	60	1,857	3.23%
2023/04/27	9	10.60	0	0.00	10.75	9	1,955	0.46%
2023/04/26	4	10.60	0	0.00	10.60	4	2,091	0.19%
2023/04/13	0	0.00	3	8.76	10.15	-3	3,308	-0.09%
2023/04/07	3	12.60	0	0.00	12.60	3	3,191	0.09%
2023/04/06	17	13.97	17	14.01	14.00	0	3,185	0.00%
2023/03/29	1	14.65	0	0.00	14.75	1	3,393	0.03%
2023/03/27	0	0.00	1	15.10	14.85	-1	3,424	-0.03%
2023/03/24	7	14.85	2	14.90	14.85	5	3,437	0.15%
2023/03/21	5	14.80	0	0.00	14.80	5	3,475	0.14%
2023/03/15	0	0.00	1	14.65	14.60	-1	3,590	-0.03%
2023/03/14	1	14.65	0	0.00	14.70	1	3,650	0.03%
2023/03/10	1	15.20	6	15.10	15.10	-5	3,661	-0.14%
2023/03/09	2	15.38	1	15.35	15.35	1	3,670	0.03%
2023/03/06	0	0.00	2	15.83	15.65	-2	3,675	-0.05%
2023/03/03	0	0.00	1	15.55	15.50	-1	3,666	-0.03%
2023/02/24	1	15.25	0	0.00	15.25	1	3,733	0.03%
2023/02/22	1	15.30	0	0.00	15.30	1	3,756	0.03%
2023/02/20	1	15.55	0	0.00	15.65	1	3,796	0.03%
2023/02/17	18	15.45	2	15.53	15.40	16	3,881	0.41%
2023/02/16	1	15.20	0	0.00	15.20	1	3,923	0.03%
2023/02/14	0	0.00	1	15.30	15.25	-1	4,117	-0.02%
2023/02/13	2	15.18	0	0.00	15.20	2	4,308	0.05%
2023/02/07	0	0.00	3	16.45	16.45	-3	4,290	-0.07%
2023/02/06	0	0.00	1	16.55	16.50	-1	4,271	-0.02%
2023/02/03	0	0.00	1	16.30	16.30	-1	4,246	-0.02%
2023/02/02	5	16.88	2	16.80	16.80	3	4,205	0.07%
2023/02/01	2	16.98	0	0.00	16.70	2	4,096	0.05%
2023/01/31	2	16.43	5	16.40	17.00	-3	3,987	-0.08%
2023/01/30	4	15.99	4	16.14	16.00	0	3,854	0.00%
2023/01/17	1	16.05	0	0.00	15.90	1	3,810	0.03%
2023/01/16	3	16.35	0	0.00	16.25	3	3,739	0.08%
2023/01/13	1	16.55	9	16.83	16.35	-8	3,621	-0.22%
2023/01/12	35	16.52	9	16.63	16.65	26	3,295	0.79%
2023/01/11	4	14.90	26	15.21	15.70	-22	2,643	-0.83%
2023/01/09	0	0.00	5	14.20	14.15	-5	2,583	-0.19%
2023/01/06	5	14.15	0	0.00	14.10	5	2,825	0.18%
2022/12/26	3	14.80	1	14.55	14.50	2	4,168	0.05%
2022/12/23	1	15.15	0	0.00	14.70	1	4,310	0.02%
2022/12/22	13	15.07	6	14.85	15.00	7	4,278	0.16%
2022/12/21	5	14.55	0	0.00	15.00	5	4,143	0.12%
2022/12/20	1	13.70	0	0.00	13.65	1	4,060	0.02%
2022/12/14	0	0.00	1	14.50	14.50	-1	4,022	-0.02%
2022/12/13	1	14.40	0	0.00	14.30	1	4,006	0.02%
2022/12/09	0	0.00	2	14.60	14.50	-2	3,944	-0.05%
2022/12/08	2	14.55	1	14.70	14.60	1	3,936	0.03%
2022/12/07	4	14.85	1	14.95	14.80	3	3,912	0.08%
2022/12/06	2	15.58	3	15.70	15.55	-1	3,849	-0.03%
2022/12/01	3	15.35	3	15.38	15.25	0	3,770	0.00%
2022/11/28	1	15.00	0	0.00	14.95	1	3,727	0.03%
2022/11/24	1	14.85	0	0.00	15.15	1	3,709	0.03%
2022/11/21	0	0.00	2	15.75	15.75	-2	3,614	-0.06%
2022/11/16	1	16.20	0	0.00	15.95	1	3,553	0.03%
2022/11/15	4	16.16	3	16.15	16.05	1	3,505	0.03%
2022/11/14	2	16.20	2	15.70	15.70	0	3,408	0.00%
2022/11/11	3	15.82	10	16.10	15.55	-7	3,343	-0.21%
2022/11/10	7	15.90	4	15.70	16.25	3	3,221	0.09%
2022/11/09	25	15.93	29	15.88	15.55	-4	3,116	-0.13%
2022/11/08	14	15.26	3	15.08	15.75	11	2,920	0.38%
2022/11/07	0	0.00	1	14.40	14.35	-1	2,801	-0.04%
2022/11/04	1	13.75	1	14.05	14.00	0	2,765	0.00%
2022/11/03	2	13.93	1	13.95	13.95	1	2,778	0.04%
2022/11/02	0	0.00	2	14.15	14.10	-2	2,845	-0.07%
2022/10/31	2	13.95	1	13.75	13.75	1	2,894	0.03%
2022/10/26	1	14.00	1	14.20	14.10	0	2,855	0.00%
2022/10/24	3	14.02	4	13.93	13.85	-1	2,842	-0.04%
2022/10/21	2	13.78	0	0.00	13.75	2	2,810	0.07%
2022/10/20	2	13.83	2	13.85	14.00	0	2,790	0.00%
2022/10/19	4	14.63	2	14.38	14.25	2	2,756	0.07%
2022/10/18	2	14.83	4	14.76	14.55	-2	2,714	-0.07%
2022/10/17	1	14.35	1	14.55	14.45	0	2,614	0.00%
2022/10/14	0	0.00	6	15.48	15.55	-6	2,535	-0.24%
2022/10/13	12	14.95	8	14.94	15.00	4	2,304	0.17%
2022/10/12	1	13.80	1	13.95	14.00	0	2,091	0.00%
2022/10/11	2	13.93	2	13.75	13.70	0	2,049	0.00%
2022/10/07	4	15.09	5	14.92	14.80	-1	1,978	-0.05%
2022/10/06	4	15.88	3	16.18	15.45	1	1,879	0.05%
2022/10/05	5	15.97	5	15.66	15.30	0	1,686	0.00%
2022/10/04	8	15.98	5	15.96	15.80	3	1,573	0.19%
2022/10/03	28	16.28	29	16.31	16.05	-1	1,376	-0.07%
2022/09/30	2	14.55	2	14.78	15.05	0	1,012	0.00%
2022/09/27	1	13.45	1	13.55	13.65	0	885	0.00%
2022/09/05	1	14.65	1	14.55	14.55	0	931	0.00%
2022/08/30	1	15.25	0	0.00	15.25	1	1,029	0.10%
2022/08/24	1	15.15	1	15.30	15.15	0	1,131	0.00%
2022/08/23	2	15.00	3	15.00	15.05	-1	1,120	-0.09%
2022/08/18	0	0.00	2	15.08	15.25	-2	1,117	-0.18%
2022/08/15	0	0.00	7	14.99	15.05	-7	1,114	-0.63%
2022/08/12	6	14.58	0	0.00	14.60	6	1,103	0.54%
2022/08/10	1	14.55	0	0.00	14.35	1	1,092	0.09%
2022/08/09	2	13.75	2	14.00	14.05	0	1,071	0.00%
2022/08/08	7	15.17	2	15.10	15.15	5	998	0.50%
2022/07/29	0	0.00	1	17.60	17.60	-1	942	-0.11%
2022/07/19	2	17.48	1	17.45	17.10	1	979	0.10%
2022/07/11	0	0.00	20	16.59	16.50	-20	979	-2.04%
2022/07/08	22	16.54	2	16.45	16.35	20	983	2.03%
2022/07/06	1	16.10	1	16.25	15.95	0	996	0.00%
2022/06/09	2	20.15	0	0.00	20.10	2	1,594	0.13%
2022/06/08	2	20.65	3	20.97	20.65	-1	1,642	-0.06%
2022/06/07	6	19.55	7	19.91	20.55	-1	1,630	-0.06%
2022/06/02	2	19.30	2	19.35	19.35	0	1,788	0.00%
2022/05/31	3	19.05	3	19.10	19.05	0	2,041	0.00%
2022/05/23	0	0.00	1	19.40	19.55	-1	3,780	-0.03%
2022/05/12	1	18.40	0	0.00	17.65	1	4,503	0.02%
2022/04/29	1	20.10	0	0.00	19.75	1	5,517	0.02%
2022/04/15	1	22.90	0	0.00	22.90	1	9,344	0.01%
2022/04/12	3	23.00	3	23.20	23.15	0	11,391	0.00%
2022/04/08	3	23.45	0	0.00	23.60	3	11,469	0.03%
2022/03/31	1	24.05	0	0.00	23.80	1	11,576	0.01%
2022/03/29	1	24.45	0	0.00	24.25	1	11,684	0.01%
2022/03/28	2	24.13	1	24.60	24.70	1	11,839	0.01%
2022/03/25	1	24.65	2	24.88	24.75	-1	11,816	-0.01%
2022/03/24	1	25.10	6	25.16	25.10	-5	11,795	-0.04%
2022/03/23	5	25.05	0	0.00	25.00	5	11,773	0.04%
2022/03/22	2	25.00	4	25.15	24.75	-2	11,709	-0.02%
2022/03/18	1	23.65	0	0.00	23.75	1	11,499	0.01%
2022/03/17	0	0.00	1	23.15	23.30	-1	11,485	-0.01%
2022/03/15	1	22.95	0	0.00	22.80	1	11,473	0.01%
2022/03/11	4	24.10	4	23.75	23.95	0	11,408	0.00%
2022/03/10	2	23.80	2	24.20	24.35	0	11,350	0.00%
2022/03/09	1	24.05	1	24.00	23.95	0	11,294	0.00%
2022/03/08	4	24.60	10	24.17	23.45	-6	11,244	-0.05%
2022/03/07	5	25.92	0	0.00	25.65	5	11,075	0.05%
2022/03/04	10	26.11	0	0.00	25.70	10	10,957	0.09%
2022/03/03	0	0.00	5	26.85	26.25	-5	10,871	-0.05%
2022/03/02	5	26.64	3	27.00	26.30	2	10,667	0.02%
2022/03/01	102	26.77	102	25.91	26.00	0	10,357	0.00%	大買/大賣/
2022/02/25	52	25.81	59	26.02	25.85	-7	10,085	-0.07%
2022/02/24	3	26.08	7	25.54	25.05	-4	9,758	-0.04%
2022/02/23	2	25.98	5	25.84	25.45	-3	9,413	-0.03%
2022/02/22	8	25.58	1	25.65	25.10	7	9,278	0.08%
2022/02/21	1	24.90	2	25.13	25.15	-1	9,130	-0.01%
2022/02/18	2	24.63	0	0.00	24.70	2	9,065	0.02%
2022/02/16	1	25.35	6	25.41	25.35	-5	9,006	-0.06%
2022/02/15	5	26.05	0	0.00	25.40	5	9,033	0.06%
2022/02/14	0	0.00	5	24.90	24.75	-5	8,908	-0.06%
2022/02/11	6	25.87	0	0.00	25.85	6	8,905	0.07%
2022/02/10	2	26.10	10	26.40	25.85	-8	8,870	-0.09%
2022/02/09	11	25.91	5	25.85	25.65	6	8,715	0.07%
2022/02/07	0	0.00	2	23.60	24.10	-2	8,562	-0.02%
2022/01/26	3	23.43	4	23.68	23.15	-1	8,571	-0.01%
2022/01/25	4	23.70	1	23.45	23.45	3	8,542	0.04%
2022/01/24	5	23.52	9	23.42	23.40	-4	8,389	-0.05%
2022/01/21	17	25.46	11	25.54	24.60	6	8,262	0.07%
2022/01/20	4	24.65	5	24.70	24.35	-1	7,854	-0.01%
2022/01/19	2	25.15	3	24.75	24.70	-1	7,819	-0.01%
2022/01/18	3	25.50	3	25.45	25.00	0	7,733	0.00%
2022/01/17	16	26.39	15	26.47	25.60	1	7,592	0.01%
2022/01/14	1	25.60	1	25.65	26.10	0	7,358	0.00%
2022/01/13	3	25.75	14	25.43	26.10	-11	7,302	-0.15%
2022/01/12	28	26.77	19	26.55	26.30	9	7,095	0.13%
2022/01/11	6	24.93	6	25.23	25.50	0	6,514	0.00%
2022/01/10	8	26.60	5	26.97	26.00	3	6,571	0.05%
2022/01/07	78	26.31	74	26.01	28.20	4	5,593	0.07%
2022/01/06	1	25.10	17	25.64	25.95	-16	4,159	-0.38%
2022/01/05	11	24.00	0	0.00	23.60	11	3,719	0.30%
2022/01/04	0	0.00	8	22.98	23.90	-8	3,689	-0.22%
2021/12/30	5	23.80	2	23.60	23.05	3	3,726	0.08%
2021/12/29	1	22.80	0	0.00	23.00	1	3,741	0.03%
2021/12/28	0	0.00	6	22.55	22.85	-6	3,814	-0.16%
2021/12/27	6	22.33	0	0.00	22.25	6	3,950	0.15%
2021/12/24	5	23.10	9	23.12	22.95	-4	4,283	-0.09%
2021/12/22	2	23.08	8	22.24	23.25	-6	4,505	-0.13%
2021/12/21	4	21.21	0	0.00	21.15	4	4,460	0.09%
2021/12/17	1	21.45	0	0.00	21.30	1	4,740	0.02%
2021/12/15	0	0.00	1	21.35	21.05	-1	5,108	-0.02%
2021/12/14	1	21.20	0	0.00	21.05	1	5,538	0.02%
2021/12/09	6	21.77	5	22.07	21.60	1	8,884	0.01%
2021/11/25	2	23.20	2	22.65	22.60	0	11,122	0.00%
2021/11/24	0	0.00	1	22.95	22.90	-1	11,196	-0.01%
2021/11/22	1	22.45	1	22.45	22.70	0	11,251	0.00%
2021/11/17	1	22.70	1	22.95	22.85	0	11,303	0.00%
2021/11/16	5	22.82	3	22.77	22.70	2	11,315	0.02%
2021/11/15	2	22.80	2	23.20	23.20	0	11,308	0.00%
2021/11/12	5	23.52	14	24.00	22.80	-9	11,313	-0.08%
2021/11/11	3	23.78	0	0.00	23.50	3	11,226	0.03%
2021/11/10	1	23.90	5	24.08	24.40	-4	11,181	-0.04%
2021/11/09	1	23.50	1	23.75	23.70	0	11,139	0.00%
2021/11/08	2	23.40	0	0.00	23.25	2	11,135	0.02%
2021/11/05	0	0.00	1	22.85	23.15	-1	11,155	-0.01%
2021/11/04	2	23.60	0	0.00	23.40	2	11,166	0.02%
2021/11/03	2	22.90	2	22.80	22.70	0	11,207	0.00%
2021/11/02	1	22.30	0	0.00	22.05	1	11,185	0.01%
2021/11/01	2	23.10	3	22.90	22.80	-1	11,255	-0.01%
2021/10/29	1	22.65	0	0.00	22.90	1	11,279	0.01%
2021/10/27	1	23.20	0	0.00	23.15	1	11,442	0.01%
2021/10/26	2	23.65	1	23.55	23.05	1	11,708	0.01%
2021/10/25	0	0.00	2	24.10	23.95	-2	11,743	-0.02%
2021/10/22	5	23.79	0	0.00	23.60	5	11,835	0.04%
2021/10/21	0	0.00	1	24.85	24.80	-1	11,875	-0.01%
2021/10/20	1	24.40	0	0.00	24.40	1	11,903	0.01%
2021/10/19	6	24.38	1	24.55	24.55	5	11,945	0.04%
2021/10/18	3	26.03	10	26.41	24.80	-7	12,058	-0.06%
2021/10/15	8	23.83	13	24.19	24.65	-5	11,803	-0.04%
2021/10/14	0	0.00	17	22.49	22.45	-17	11,773	-0.14%
2021/10/13	1	22.30	1	22.70	22.35	0	12,161	0.00%
2021/10/12	5	22.83	6	23.02	22.40	-1	12,518	-0.01%
2021/10/08	1	22.65	0	0.00	22.40	1	12,723	0.01%
2021/10/07	0	0.00	4	23.21	23.00	-4	12,831	-0.03%
2021/10/06	4	22.94	14	22.35	22.65	-10	13,026	-0.08%
2021/10/05	2	22.98	3	23.50	23.40	-1	13,244	-0.01%
2021/10/04	5	23.17	3	22.63	22.75	2	13,553	0.01%
2021/10/01	36	25.13	5	24.68	24.25	31	13,544	0.23%
2021/09/30	6	27.06	27	26.10	26.90	-21	13,217	-0.16%
2021/09/29	13	25.63	2	25.38	25.00	11	12,941	0.09%
2021/09/28	3	26.38	1	26.80	26.25	2	12,924	0.02%
2021/09/27	16	27.03	6	26.11	26.20	10	12,796	0.08%
2021/09/24	5	25.25	4	25.55	25.65	1	12,632	0.01%
2021/09/23	6	25.10	3	25.77	25.05	3	12,532	0.02%
2021/09/22	19	25.22	0	0.00	24.80	19	12,358	0.15%
2021/09/17	7	26.76	7	26.96	26.85	0	12,143	0.00%
2021/09/16	27	27.85	56	27.73	27.30	-29	11,716	-0.25%
2021/09/15	85	28.36	86	28.46	27.00	-1	10,842	-0.01%
2021/09/14	24	27.11	21	27.94	28.50	3	9,358	0.03%
2021/09/13	14	24.69	5	24.92	25.95	9	8,331	0.11%
2021/09/10	19	23.84	14	23.95	23.60	5	7,907	0.06%
2021/09/09	23	23.11	19	22.98	23.00	4	7,763	0.05%
2021/09/08	10	24.14	28	23.98	22.95	-18	7,681	-0.23%
2021/09/07	34	24.74	14	24.86	25.50	20	7,383	0.27%
2021/09/06	0	0.00	1	24.05	23.45	-1	6,807	-0.01%
2021/09/03	0	0.00	1	25.00	23.50	-1	6,665	-0.02%
2021/08/31	2	23.85	1	23.80	23.45	1	6,182	0.02%
2021/08/26	0	0.00	1	22.60	21.90	-1	5,844	-0.02%
2021/08/24	0	0.00	20	21.20	21.05	-20	5,755	-0.35%
2021/08/23	1	20.30	0	0.00	21.20	1	5,760	0.02%
2021/08/16	2	20.05	2	20.45	20.05	0	5,659	0.00%
2021/08/13	4	21.18	5	20.60	20.70	-1	5,628	-0.02%
2021/08/12	0	0.00	1	21.20	21.30	-1	5,582	-0.02%
2021/08/11	2	20.68	7	20.38	20.25	-5	5,542	-0.09%
2021/08/10	5	21.05	20	21.15	21.05	-15	5,478	-0.27%
2021/08/09	23	21.10	1	21.25	21.00	22	5,453	0.40%
2021/08/06	21	23.19	0	0.00	22.50	21	5,340	0.39%
2021/08/05	7	23.04	8	22.65	22.60	-1	5,314	-0.02%
2021/08/04	0	0.00	1	23.65	23.60	-1	5,212	-0.02%
2021/08/03	2	23.90	0	0.00	23.95	2	5,179	0.04%
2021/08/02	5	24.22	2	24.13	24.40	3	5,155	0.06%
2021/07/30	2	24.75	3	24.42	24.85	-1	4,996	-0.02%
2021/07/28	3	22.05	3	22.30	21.85	0	4,632	0.00%
2021/07/27	1	24.15	1	24.10	22.90	0	4,522	0.00%
2021/07/26	2	23.63	2	23.70	23.75	0	4,408	0.00%
2021/07/23	4	23.68	1	23.65	23.25	3	4,325	0.07%
2021/07/22	3	24.28	4	24.51	23.80	-1	4,244	-0.02%
2021/07/21	1	23.70	2	23.65	23.50	-1	4,038	-0.02%
2021/07/20	7	23.24	20	23.04	23.00	-13	3,881	-0.33%
2021/07/19	14	23.68	10	23.39	24.25	4	3,655	0.11%
2021/07/16	9	22.27	6	21.95	22.05	3	3,321	0.09%
2021/07/15	5	19.74	3	21.45	21.10	2	2,978	0.07%
2021/07/14	0	0.00	1	20.60	20.60	-1	2,856	-0.04%
2021/07/13	2	19.90	4	19.83	18.75	-2	2,695	-0.07%
2021/07/12	6	20.38	3	20.43	20.75	3	2,577	0.12%
2021/07/09	0	0.00	3	18.87	18.90	-3	2,304	-0.13%
2021/07/08	0	0.00	1	17.20	17.20	-1	1,899	-0.05%
2021/07/07	4	15.75	0	0.00	15.65	4	1,753	0.23%
2021/06/28	0	0.00	1	14.90	14.95	-1	1,596	-0.06%
2021/06/22	1	14.15	0	0.00	14.05	1	1,542	0.06%
2021/06/03	0	0.00	1	14.75	14.60	-1	1,451	-0.07%
2021/05/31	0	0.00	1	14.90	14.80	-1	1,420	-0.07%
2021/05/28	0	0.00	2	14.08	14.35	-2	1,379	-0.14%
2021/05/27	1	13.90	0	0.00	13.90	1	1,340	0.07%
2021/05/26	1	14.05	0	0.00	14.20	1	1,337	0.07%
2021/05/25	2	14.28	0	0.00	14.30	2	1,337	0.15%
2021/05/24	1	14.00	0	0.00	14.20	1	1,326	0.08%
2021/05/19	1	14.05	1	13.70	13.75	0	1,295	0.00%
2021/05/12	0	0.00	16	15.31	14.95	-16	1,197	-1.34%
2021/05/11	1	18.00	61	17.22	16.60	-60	1,168	-5.14%
2021/05/10	1	17.70	37	17.63	18.00	-36	1,131	-3.18%
2021/05/07	97	17.04	0	17.00	17.15	97	1,090	8.90%
2021/05/04	24	18.52	9	16.64	17.70	15	1,034	1.45%
2021/05/03	1	18.45	189	18.44	18.10	-188	1,003	-18.74%	大賣/鉅額交易
2021/04/29	11	18.71	12	18.27	18.15	-1	972	-0.10%
2021/04/28	1	18.60	22	18.66	18.60	-21	948	-2.21%
2021/04/27	24	19.10	2	19.05	18.85	22	927	2.37%
2021/04/26	8	18.88	4	19.09	19.20	4	901	0.44%
2021/04/23	16	17.86	23	18.25	18.40	-7	857	-0.82%
2021/04/22	41	20.22	5	20.31	19.15	36	810	4.44%
2021/04/21	12	20.65	1	20.90	21.25	11	717	1.53%
2021/04/20	29	20.12	4	20.24	20.55	25	654	3.82%
2021/04/19	49	19.55	0	0.00	19.55	49	475	10.30%
2021/04/16	71	17.29	25	17.73	17.80	46	443	10.36%
2021/04/12	0	0.00	1	15.15	15.20	-1	251	-0.40%
2021/04/08	1	14.40	0	0.00	14.40	1	221	0.45%
2021/03/26	1	14.50	0	0.00	14.50	1	271	0.37%
2021/03/04	0	0.00	1	14.70	14.65	-1	347	-0.29%
2020/12/24	1	15.45	0	0.00	15.20	1	366	0.27%
2020/11/10	0	0.00	5	15.10	15.10	-5	403	-1.24%
2020/10/20	10	14.86	0	0.00	14.70	10	415	2.41%
2020/10/07	10	16.50	0	0.00	16.00	10	427	2.34%
2020/09/25	10	15.60	0	0.00	15.25	10	393	2.54%
2020/09/23	0	0.00	5	15.95	15.95	-5	249	-2.00%
2020/07/15	0	0.00	1	16.10	15.70	-1	215	-0.46%
2020/07/10	1	16.00	0	0.00	15.20	1	197	0.51%
2020/07/09	0	0.00	18	15.00	15.00	-18	172	-10.42%
2020/03/24	3	10.40	3	10.45	10.40	0	351	0.00%
2020/03/19	0	0.00	7	10.00	10.35	-7	389	-1.80%
2020/03/13	0	0.00	71	10.80	11.80	-71	377	-18.82%
2020/03/05	2	13.65	2	13.80	14.35	0	372	0.00%
2020/03/02	1	13.80	0	0.00	13.80	1	369	0.27%
2020/02/27	20	14.28	0	0.00	14.15	20	366	5.45%
2020/02/26	14	14.35	0	0.00	14.40	14	365	3.83%
2020/02/25	19	14.53	0	0.00	14.60	19	363	5.23%
2020/02/24	2	14.75	7	15.10	15.10	-5	360	-1.39%
2020/02/21	22	13.98	0	0.00	14.10	22	362	6.06%
2020/02/05	2	13.95	0	0.00	13.80	2	356	0.56%
2019/12/24	0	0.00	2	17.30	17.75	-2	304	-0.66%
2019/12/19	0	0.00	59	17.15	16.70	-59	259	-22.71%
2019/12/18	2	16.70	11	16.70	16.70	-9	204	-4.40%
2019/12/11	1	15.70	0	0.00	15.80	1	194	0.51%
2019/12/10	2	15.98	0	0.00	16.10	2	189	1.06%
2019/12/06	2	14.20	0	0.00	14.45	2	173	1.15%
2019/12/05	1	14.20	0	0.00	14.35	1	214	0.47%
2019/12/04	4	14.21	0	0.00	14.35	4	215	1.86%
2019/12/03	6	14.25	0	0.00	14.40	6	217	2.76%
2019/12/02	8	14.18	0	0.00	14.30	8	219	3.64%
2019/11/29	9	14.19	0	0.00	14.30	9	219	4.10%
2019/11/28	10	14.21	0	0.00	14.35	10	219	4.57%
2019/11/27	3	14.20	0	0.00	14.35	3	219	1.37%
2019/11/26	10	14.18	0	0.00	14.25	10	219	4.56%
2019/11/25	5	14.20	0	0.00	14.25	5	218	2.29%
2019/11/22	4	14.20	0	0.00	14.25	4	218	1.83%
2019/11/21	4	13.89	0	0.00	14.20	4	218	1.83%
2019/11/15	1	14.15	0	0.00	14.00	1	211	0.47%
2019/11/13	1	14.20	0	0.00	14.20	1	212	0.47%
2019/11/12	3	14.35	0	0.00	14.50	3	219	1.37%
2019/10/31	1	15.20	0	0.00	15.35	1	229	0.44%
2019/09/19	0	0.00	15	16.77	16.60	-15	232	-6.44%
2019/09/10	5	15.71	0	0.00	16.05	5	184	2.70%
2019/09/09	0	0.00	16	15.94	16.20	-16	171	-9.33%
2019/09/05	5	14.85	0	0.00	14.55	5	129	3.86%
2019/08/13	7	13.04	0	0.00	12.60	7	105	6.65%
2019/08/12	7	13.54	0	0.00	13.50	7	97	7.17%
2019/08/08	12	13.78	0	0.00	13.75	12	96	12.39%
2019/05/06	6	15.60	0	0.00	16.20	6	257	2.33%
2019/05/02	4	16.60	0	0.00	16.60	4	248	1.61%
2019/04/03	1	17.80	1	18.30	17.75	0	267	0.00%
2019/04/02	2	17.20	2	17.35	17.15	0	252	0.00%
2019/03/14	4	17.35	0	0.00	17.05	4	285	1.40%
2019/03/11	4	17.20	1	17.30	17.30	3	270	1.11%
2019/01/16	2	17.80	0	0.00	17.80	2	282	0.71%
2018/12/19	0	0.00	10	17.35	17.25	-10	339	-2.95%
2018/12/07	0	0.00	2	19.10	18.70	-2	337	-0.59%
2018/12/06	2	17.85	0	0.00	17.45	2	323	0.62%
2018/11/16	0	0.00	2	16.45	16.50	-2	414	-0.48%
2018/11/02	2	16.50	0	0.00	16.30	2	520	0.38%
2018/10/19	0	0.00	3	17.20	17.20	-3	622	-0.48%
2018/10/11	5	18.00	0	0.00	17.15	5	671	0.74%
2018/10/09	1	18.90	0	0.00	18.95	1	664	0.15%
2018/09/07	2	23.38	2	22.55	22.55	0	1,637	0.00%
2018/09/04	0	0.00	2	22.55	22.60	-2	2,141	-0.09%
2018/09/03	1	23.00	1	22.65	22.40	0	2,360	0.00%
2018/08/28	0	0.00	3	22.50	22.65	-3	3,060	-0.10%
2018/08/23	0	0.00	5	22.20	22.05	-5	3,199	-0.16%
2018/08/20	0	0.00	29	22.21	22.00	-29	3,210	-0.90%
2018/08/17	0	0.00	14	22.33	22.45	-14	3,213	-0.44%
2018/08/10	1	24.15	0	0.00	23.25	1	3,196	0.03%
2018/08/06	1	24.45	1	24.15	23.50	0	3,150	0.00%
2018/08/03	5	24.47	0	0.00	24.20	5	3,106	0.16%
2018/07/24	0	0.00	41	23.65	23.95	-41	3,094	-1.33%
2018/07/18	3	23.70	0	0.00	23.65	3	3,068	0.10%
2018/07/17	3	23.62	1.5	23.45	23.40	1.5	3,055	0.05%
2018/07/13	0	0.00	4	26.00	25.50	-4	2,987	-0.13%
2018/07/12	5	25.50	1	25.65	25.45	4	2,956	0.14%
2018/07/11	5.5	25.37	0	0.00	25.05	5.5	2,905	0.19%
2018/07/10	10	25.73	20	26.18	26.10	-10	2,815	-0.36%
2018/07/09	5	24.15	5	24.92	24.85	0	2,708	0.00%
2018/07/06	1	23.05	0	0.00	23.15	1	2,706	0.04%
2018/07/05	0	0.00	4	22.70	23.00	-4	2,658	-0.15%
2018/07/02	2	25.90	0	0.00	25.15	2	2,588	0.08%
2018/06/29	3	25.25	0	0.00	25.25	3	2,567	0.12%
2018/06/28	1	24.80	0	0.00	25.00	1	2,548	0.04%
2018/06/27	15	24.85	1	24.50	24.50	14	2,494	0.56%
2018/06/26	2	26.53	1	26.85	26.35	1	2,427	0.04%
2018/06/22	3	27.65	0	0.00	27.00	3	2,350	0.13%
2018/06/21	2	28.08	1	28.15	28.40	1	2,301	0.04%
2018/06/20	12	27.17	0	0.00	27.00	12	2,235	0.54%
2018/06/19	23	28.62	0	0.00	28.15	23	2,170	1.06%
2018/06/15	4	29.15	0	0.00	28.40	4	2,135	0.19%
2018/06/14	4	29.83	3	29.83	29.80	1	2,049	0.05%
2018/06/13	32	30.73	65	30.76	29.85	-33	1,950	-1.69%
2018/06/12	53	29.15	76	28.93	28.65	-23	1,707	-1.35%
2018/06/11	76	28.15	52	29.88	29.90	24	1,540	1.56%
2018/06/08	3	27.70	0	0.00	27.20	3	1,316	0.23%
2018/06/07	4	26.99	388	28.13	27.75	-384	1,196	-32.09%	大賣/鉅額交易
2018/06/06	0	0.00	100	26.38	26.40	-100	871	-11.47%
2018/06/05	3	24.25	0	0.00	24.00	3	664	0.45%
2018/06/04	4	23.30	0	0.00	23.20	4	613	0.65%
2018/05/29	1	21.80	0	0.00	21.95	1	466	0.21%
2018/05/28	1	22.15	0	0.00	22.15	1	464	0.22%
2018/05/25	0	0.00	10	21.80	21.80	-10	462	-2.16%
2018/05/23	0	0.00	10	21.25	20.90	-10	451	-2.22%
2018/05/21	1	21.50	0	0.00	21.45	1	450	0.22%
2018/05/18	1	20.70	0	0.00	20.90	1	443	0.23%
2018/05/11	5	21.80	0	0.00	21.90	5	464	1.08%
2018/05/10	10	21.85	0	0.00	21.85	10	470	2.13%
2018/05/09	2	20.75	0	0.00	20.80	2	457	0.44%
2018/05/07	10	21.20	0	0.00	21.25	10	497	2.01%
2018/04/10	0	0.00	5	20.35	20.80	-5	570	-0.88%
2018/04/02	5	22.00	0	0.00	21.75	5	569	0.88%
2018/03/14	5	22.80	0	0.00	22.55	5	633	0.79%
2018/02/27	5	23.10	0	0.00	23.25	5	831	0.60%
2018/02/05	10	24.25	0	0.00	24.15	10	1,148	0.87%
2018/01/31	1	24.50	0	0.00	24.60	1	1,202	0.08%
2018/01/12	10	26.95	0	0.00	26.70	10	1,152	0.87%
2018/01/09	0	0.00	3	24.30	24.15	-3	1,058	-0.28%
2018/01/04	1	22.20	0	0.00	22.35	1	1,049	0.10%