• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.52%
  • 成交量
    4,548張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00693.9093.70-67,833-0.08%
2025/01/2000.00692.1393.60-68,263-0.07%
2025/01/17290.80290.9590.8008,8440.00%
2025/01/16190.80390.8090.90-28,953-0.02%
2025/01/15589.6600.0088.5059,2240.05%
2025/01/141088.80587.3089.2059,6940.05%
2025/01/13288.20686.7285.70-49,734-0.04%
2025/01/10290.10490.4889.20-29,773-0.02%
2025/01/09493.53591.8091.20-19,996-0.01%
2025/01/08496.60498.4096.60010,0970.00%
2025/01/074.198.444100.5098.400.110,3550.00%
2025/01/061.199.7600.0099.501.110,8310.01%
2025/01/031.296.5800.0096.001.211,1310.01%
2025/01/021397.7510100.2297.50311,4010.03%
2024/12/3117100.4416100.50100.50111,4190.01%
2024/12/3020100.1317101.59100.00311,5910.03%
2024/12/2722102.3418104.56101.50411,6490.03%
2024/12/2618.4104.4518103.44105.000.411,7820.00%
2024/12/255101.0012101.42101.00-711,879-0.06%
2024/12/243100.0000.0099.70312,4200.02%
2024/12/23199.40598.80101.00-412,599-0.03%
2024/12/202100.5000.0099.40212,8380.02%
2024/12/183102.832104.00103.00113,2610.01%
2024/12/170105.002104.50103.00-213,493-0.01%
2024/12/1611101.0614104.68101.00-313,549-0.02%
2024/12/137103.506105.00103.50113,6180.01%
2024/12/121106.502105.25104.50-113,936-0.01%
2024/12/1115106.8011110.18106.50414,0460.03%
2024/12/1015.1111.4314109.61110.001.114,1360.01%
2024/12/0914107.258109.00107.00614,0290.04%
2024/12/068108.447108.50108.50114,0730.01%
2024/12/051.1107.981109.00107.500.114,0690.00%
2024/12/041.1107.0013105.85108.00-1214,073-0.08%
2024/12/0312103.5012104.79103.00014,0500.00%
2024/12/021103.5000.00102.50114,0570.01%
2024/11/2915102.7710101.80103.00514,1090.04%
2024/11/289101.723101.50102.00614,2290.04%
2024/11/279103.008106.13102.00114,1740.01%
2024/11/261106.5000.00106.50114,4060.01%
2024/11/253108.347108.50108.50-414,463-0.03%
2024/11/224106.6300.00104.50414,5160.03%
2024/11/217106.225106.00106.00214,6550.01%
2024/11/205106.205107.60106.00014,7930.00%
2024/11/190105.501107.50107.00-114,948-0.01%
2024/11/187103.517106.00103.50015,1230.00%
2024/11/1500.0012107.38106.50-1215,239-0.08%
2024/11/130.5107.501108.00106.50-0.515,6020.00%
2024/11/121107.501107.50107.50015,6060.00%
2024/11/113110.172110.75111.00115,5160.01%
2024/11/0826.1113.5015112.90110.5011.115,4410.07%
2024/11/079119.118118.00119.00115,0340.01%
2024/11/0610117.6000.00117.501014,9560.07%
2024/11/0518116.5316115.16116.50215,0190.01%
2024/11/0418115.0616117.19115.00215,1400.01%
2024/11/018117.5622115.20118.00-1415,058-0.09%
2024/10/3043116.9141117.93116.50215,0400.01%
2024/10/2944118.7546119.80119.00-214,870-0.01%
2024/10/2823119.4824120.06120.50-114,556-0.01%
2024/10/256119.585118.70118.50114,3130.01%
2024/10/2446119.6435126.01120.501114,1660.08%
2024/10/2329129.5025130.52129.50413,5830.03%
2024/10/2218.1131.3111133.23130.507.113,5360.05%
2024/10/212130.0014132.14133.50-1213,335-0.09%
2024/10/182125.751124.50123.50112,9550.01%
2024/10/1730126.5228129.30126.00212,9560.02%
2024/10/1621127.291131.00129.502012,8640.16%
2024/10/1576126.3833129.14126.004312,6590.34%
2024/10/1436.1128.1234.5129.09128.001.612,4700.01%
2024/10/1113131.853129.67128.501012,2890.08%
2024/10/093.5133.074134.13133.50-0.511,9300.00%
2024/10/089133.7810130.35135.00-111,820-0.01%
2024/10/071130.5000.00129.00111,5730.01%
2024/10/0415130.6713134.69130.00211,5060.02%
2024/10/0141133.7040131.08134.00111,3590.01%
2024/09/3068130.4658130.48131.001011,2500.09%
2024/09/2722134.098133.75130.501411,0600.13%
2024/09/2610139.0017139.06138.50-710,635-0.07%
2024/09/258127.757128.00127.5019,9920.01%
2024/09/24116128.50112127.21128.5049,8100.04% 大買/大賣/
2024/09/2321136.7116139.31135.5059,4640.05%
2024/09/209138.8910141.55138.00-19,316-0.01%
2024/09/195138.5025138.66140.50-209,014-0.22%
2024/09/185138.005134.00133.0008,7970.00%
2024/09/1623137.0215137.87136.0088,8880.09%
2024/09/1321136.6027135.72138.00-68,900-0.07%
2024/09/121131.505128.30132.00-48,629-0.05%
2024/09/119124.727124.29121.5028,6250.02%
2024/09/103126.5000.00125.5038,6680.03%
2024/09/097123.435124.00125.5028,6980.02%
2024/09/061124.0000.00120.0018,6180.01%
2024/09/056125.255124.50124.0018,5660.01%
2024/09/041121.0072119.86121.00-718,599-0.83%
2024/09/033132.003132.00128.5008,5310.00%
2024/09/0210130.0011134.14130.00-18,496-0.01%
2024/08/3016134.2215.5134.87133.000.58,4200.01%
2024/08/295132.404133.63133.5018,3270.01%
2024/08/289138.117136.07133.0028,2390.02%
2024/08/271133.000.1132.50133.500.97,9810.01%
2024/08/2611135.649.1139.45135.501.97,9300.02%
2024/08/231138.504138.13138.50-37,802-0.04%
2024/08/2210133.5010131.70133.5007,6850.00%
2024/08/211130.001131.00130.5007,5410.00%
2024/08/2010131.0013126.76131.00-37,343-0.04%
2024/08/191124.0000.00125.5017,1370.01%
2024/08/160123.001123.50124.50-16,975-0.01%
2024/08/151109.501114.00113.5006,6410.00%
2024/08/1300.001101.50103.00-16,442-0.02%
2024/08/1200.001101.00101.00-16,432-0.02%
2024/08/08198.0000.0096.0016,3590.02%
2024/08/0700.006100.5099.90-66,353-0.09%
2024/08/06894.44391.7391.6056,5260.08%
2024/08/051101.5000.00101.5016,4070.02%
2024/08/021112.5000.00112.5016,3900.02%
2024/08/0100.003123.17119.00-36,299-0.05%
2024/07/311122.000124.00121.0016,1980.02%
2024/07/291115.5000.00114.5016,1030.02%
2024/07/2600.000.2120.50121.50-0.26,0330.00%
2024/07/232122.732122.75120.0006,0120.00%
2024/07/191123.0000.00120.5016,0870.02%
2024/07/1600.000126.00124.0006,0270.00%
2024/07/159122.009124.50122.0006,1000.00%
2024/07/1200.000.1122.50123.00-0.16,1910.00%
2024/07/1100.005127.00124.50-56,266-0.08%
2024/07/105126.001125.50126.5046,3090.06%
2024/07/0900.005118.70116.00-56,551-0.08%
2024/07/083120.501120.50119.0026,8010.03%
2024/07/050.1122.001.3121.63122.00-1.36,777-0.02%
2024/07/042119.2500.00119.0026,7330.03%
2024/07/021113.0000.00113.0016,6950.01%
2024/07/011116.501115.50114.0006,6930.00%
2024/06/281117.001116.52116.5006,7280.00%
2024/06/261113.0000.00113.0016,7850.01%
2024/06/250117.005115.00116.50-56,812-0.07%
2024/06/244121.004120.63117.5006,9120.00%
2024/06/212127.250127.00122.5027,5090.03%
2024/06/207128.503.1128.49128.0047,3790.05%
2024/06/191127.5000.00124.5017,2880.01%
2024/06/1800.002130.00128.50-27,257-0.03%
2024/06/173121.273118.83126.0007,1780.00%
2024/06/142116.250115.50115.0026,9270.03%
2024/06/120110.0000.00109.0006,8550.00%
2024/06/070119.0000.00118.5006,9540.00%
2024/06/060116.5000.00114.0006,9350.00%
2024/06/050119.0000.00116.5006,9710.00%
2024/06/041.1122.901120.00119.000.17,2110.00%
2024/06/030118.5000.00118.5007,6220.00%
2024/05/311119.002121.00118.50-17,690-0.01%
2024/05/301115.031119.00119.0007,6830.00%
2024/05/290.1119.5000.00117.500.17,6910.00%
2024/05/280.1120.001120.00119.00-0.97,691-0.01%
2024/05/2700.001116.00116.00-17,661-0.01%
2024/05/2400.000.1114.50114.50-0.17,7360.00%
2024/05/2200.001117.50117.50-17,847-0.01%
2024/05/211116.501116.50116.5007,9820.00%
2024/05/2000.001119.00116.00-18,019-0.01%
2024/05/161114.5000.00114.5018,1040.01%
2024/05/151116.501115.98113.5008,2200.00%
2024/05/133113.002112.50112.0018,4660.01%
2024/05/102115.7300.00113.5028,5990.02%
2024/05/0900.001124.00121.50-18,372-0.01%
2024/05/0800.001127.00127.00-18,359-0.01%
2024/05/061124.5000.00123.5018,4950.01%
2024/05/030.4126.005124.50123.50-4.68,577-0.05%
2024/04/305129.4000.00128.0058,6870.06%
2024/04/292.1131.984131.25130.00-1.98,763-0.02%
2024/04/2611131.6411132.68131.0008,8420.00%
2024/04/252130.502132.50129.0008,8380.00%
2024/04/2400.006126.00130.00-68,896-0.07%
2024/04/235121.502.1123.95121.0039,0480.03%
2024/04/195139.005128.00128.0009,2170.00%
2024/04/187140.799142.39138.50-29,285-0.02%
2024/04/1713140.426140.25141.0079,4110.07%
2024/04/1610.1137.7615139.03137.00-59,409-0.05%
2024/04/159142.672144.00139.0079,5950.07%
2024/04/125138.008139.69140.00-39,891-0.03%
2024/04/1100.000128.00127.5009,7770.00%
2024/04/1000.0010131.00131.50-109,901-0.10%
2024/04/022129.502133.00129.50010,4010.00%
2024/04/012132.002126.00132.00010,5660.00%
2024/03/2920127.0020126.68125.50010,8130.00%
2024/03/2831128.9521127.12126.001010,9780.09%
2024/03/2711127.779131.50127.50211,1730.02%
2024/03/26154.1132.75153138.84131.501.111,2270.01% 大買/大賣/
2024/03/252134.501134.50134.50110,7410.01%
2024/03/2100.002119.75121.50-211,314-0.02%
2024/03/201120.005119.20120.00-412,008-0.03%
2024/03/192120.004121.13120.00-212,105-0.02%
2024/03/1800.005121.20122.00-512,316-0.04%
2024/03/157121.6410122.60121.00-312,709-0.02%
2024/03/142122.502124.00122.50013,7100.00%
2024/03/132126.253128.00123.00-114,188-0.01%
2024/03/121129.001130.00129.00014,7050.00%
2024/03/112131.505129.60129.00-314,997-0.02%
2024/03/084.2131.311129.50131.003.215,1560.02%
2024/03/0710137.754.2138.51137.505.815,4590.04%
2024/03/060.1129.500129.00128.500.115,3940.00%
2024/03/052131.502131.50131.50015,7970.00%
2024/03/041131.501131.00131.50016,1310.00%
2024/03/012131.002133.00131.00016,7570.00%
2024/02/292130.252131.50132.00016,9580.00%
2024/02/273130.003134.00130.00017,1080.00%
2024/02/261132.502134.00132.50-117,706-0.01%
2024/02/230.1136.5000.00134.000.118,7320.00%
2024/02/226134.422132.75132.50419,1430.02%
2024/02/215137.105136.80136.50019,4650.00%
2024/02/203137.171136.50136.50220,8330.01%
2024/02/198137.566141.33137.00221,4800.01%
2024/02/166139.176140.08141.00022,6550.00%
2024/02/1512136.0812137.83136.00023,8350.00%
2024/02/059137.117144.00137.00223,8440.01%
2024/02/027140.298141.88143.00-124,0080.00%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音