億光 (2393)-凱基-大里券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
59.9
漲跌
▼2.5
漲幅
-4.01%
成交量
5,333張
產業
上市光電類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	61.40	0	0.00	59.90	1	2,188	0.05%
2024/04/18	2	60.90	2	61.85	62.40	0	2,125	0.00%
2024/04/17	1	60.00	1	61.10	60.80	0	2,068	0.00%
2024/04/16	0	0.00	1	60.00	59.80	-1	2,027	-0.05%
2024/04/15	2	60.90	2	61.10	60.90	0	1,976	0.00%
2024/04/12	0	0.00	2	60.70	60.70	-2	1,949	-0.10%
2024/04/11	5	61.22	5	61.48	60.80	0	1,952	0.00%
2024/04/10	0	0.00	0.1	60.40	61.50	-0.1	1,893	0.00%
2024/04/09	0	0.00	1.1	58.86	58.10	-1.1	1,769	-0.06%
2024/04/08	2	57.80	7.3	56.36	57.50	-5.3	1,718	-0.31%
2024/04/03	0.1	55.00	0	0.00	55.00	0.1	1,702	0.01%
2024/03/26	0	0.00	4	54.00	53.70	-4	1,660	-0.24%
2024/03/25	0	0.00	0.2	54.00	54.00	-0.2	1,644	-0.01%
2024/03/20	0.1	54.00	0	0.00	53.40	0.1	1,561	0.01%
2024/03/19	2	53.65	0	0.00	53.40	2	1,533	0.13%
2024/03/18	0	0.00	1	53.30	53.40	-1	1,522	-0.07%
2024/03/15	0	0.00	1	54.20	53.10	-1	1,503	-0.07%
2024/03/14	0	0.00	1	53.60	53.30	-1	1,465	-0.07%
2024/03/12	0.2	52.10	2	51.70	52.10	-1.9	1,376	-0.13%
2024/03/07	0	0.00	25	51.88	51.50	-25	1,355	-1.85%
2024/03/06	0	0.00	1	51.80	51.50	-1	1,353	-0.07%
2024/03/05	0	0.00	1	51.70	51.30	-1	1,356	-0.07%
2024/03/04	0.1	51.30	0	51.60	51.40	0.1	1,350	0.00%
2024/03/01	0.2	51.50	3	51.37	51.70	-2.9	1,331	-0.21%
2024/02/22	0	0.00	5	50.20	50.10	-5	1,274	-0.39%
2024/02/21	0	0.00	15	49.80	49.95	-15	1,277	-1.17%
2024/02/20	10	49.93	0	0.00	49.75	10	1,274	0.78%
2024/02/16	5	49.35	0	0.00	49.30	5	1,253	0.40%
2024/02/15	5	48.95	0	0.00	49.05	5	1,244	0.40%
2024/02/05	0	48.00	0	0.00	47.95	0	1,233	0.00%
2024/01/16	0	48.20	0	0.00	48.10	0	1,137	0.00%
2024/01/12	0	49.30	0	0.00	48.75	0	1,137	0.00%
2024/01/10	5	48.55	2	48.25	48.50	3	1,168	0.26%
2024/01/03	0	0.00	1	49.95	49.70	-1	1,141	-0.09%
2023/12/29	0	50.00	1	49.60	50.00	-1	1,095	-0.09%
2023/12/25	2	48.50	2	48.50	48.40	0	1,003	0.00%
2023/12/08	0	46.80	0	0.00	46.35	0	914	0.00%
2023/12/06	0	0.00	0.1	46.70	46.35	-0.1	907	-0.01%
2023/12/05	8	46.90	0	0.00	47.00	8	888	0.90%
2023/11/30	0	0.00	1	46.70	46.70	-1	877	-0.11%
2023/11/24	0.1	47.15	0	0.00	46.60	0.1	860	0.01%
2023/11/22	0	0.00	2	46.35	46.50	-2	849	-0.24%
2023/11/17	7	45.50	0	0.00	45.60	7	844	0.83%
2023/11/02	0	0.00	9	44.80	45.05	-9	997	-0.90%
2023/11/01	0	0.00	6	44.15	44.35	-6	1,003	-0.60%
2023/10/31	5	44.75	0	0.00	44.30	5	1,025	0.49%
2023/10/25	0	0.00	10	44.31	44.15	-10	1,210	-0.83%
2023/10/24	15	44.22	0	0.00	44.05	15	1,226	1.22%
2023/10/23	5	44.10	0	0.00	44.10	5	1,234	0.41%
2023/10/19	5	44.70	0	0.00	44.55	5	1,265	0.40%
2023/10/12	1	45.15	1	45.10	45.25	0	1,277	0.00%
2023/10/11	2	44.85	0	0.00	44.85	2	1,287	0.16%
2023/10/06	1	45.70	0	0.00	45.75	1	1,283	0.08%
2023/09/21	0	0.00	1	46.25	46.30	-1	1,647	-0.06%
2023/09/20	1	47.70	15	47.33	47.15	-14	1,670	-0.84%
2023/09/15	10	48.07	0	0.00	48.45	10	1,774	0.56%
2023/09/14	2	47.80	0	0.00	47.65	2	1,774	0.11%
2023/09/13	5	47.85	0	0.00	47.85	5	1,777	0.28%
2023/09/12	0	0.00	1	47.15	47.50	-1	1,801	-0.06%
2023/09/07	2	47.85	15	47.85	47.75	-13	1,875	-0.69%
2023/09/04	15	46.72	0	0.00	46.80	15	1,942	0.77%
2023/08/30	1	46.10	1	45.95	46.00	0	2,087	0.00%
2023/08/23	0	0.00	13	46.49	46.40	-13	2,223	-0.58%
2023/08/21	13	45.37	0	0.00	45.20	13	2,227	0.58%
2023/08/01	2	51.80	2	51.70	51.20	0	2,623	0.00%
2023/07/19	0	0.00	1	53.20	53.30	-1	2,367	-0.04%
2023/07/17	5	54.10	0	0.00	54.20	5	2,317	0.22%
2023/07/13	0	0.00	2	53.75	53.50	-2	2,292	-0.09%
2023/07/10	0	0.00	1	53.00	53.10	-1	2,217	-0.05%
2023/07/06	0	0.00	12	54.98	54.40	-12	2,152	-0.56%
2023/07/04	0	0.00	1	52.20	52.00	-1	1,962	-0.05%
2023/06/30	0	0.00	1	51.70	51.70	-1	1,956	-0.05%
2023/06/29	0	0.00	1	50.60	51.20	-1	1,982	-0.05%
2023/06/27	3	50.23	0	0.00	49.90	3	1,943	0.15%
2023/06/21	0	0.00	2	50.00	50.10	-2	1,929	-0.10%
2023/06/16	1	49.25	0	0.00	48.95	1	1,887	0.05%
2023/06/15	2	50.10	0	0.00	49.85	2	1,858	0.11%
2023/06/14	0	0.00	7	50.09	50.30	-7	1,850	-0.38%
2023/06/13	6	49.44	1	50.00	50.00	5	1,831	0.27%
2023/06/12	0	0.00	1	48.85	48.55	-1	1,793	-0.06%
2023/06/09	1	49.55	0	0.00	49.70	1	1,772	0.06%
2023/06/08	1	49.60	0	0.00	49.55	1	1,748	0.06%
2023/06/07	0	0.00	1	50.40	50.30	-1	1,725	-0.06%
2023/05/23	0	0.00	1	45.90	45.90	-1	1,446	-0.07%
2023/05/22	3	45.50	3	46.65	45.50	0	1,437	0.00%
2023/05/19	0	0.00	2	46.33	46.45	-2	1,406	-0.14%
2023/05/18	12	46.15	14	46.36	46.15	-2	1,324	-0.15%
2023/05/17	1	43.45	4	42.88	43.45	-3	1,100	-0.27%
2023/05/11	0	0.00	1	41.45	41.00	-1	953	-0.10%
2023/05/09	1	39.85	0	0.00	39.85	1	918	0.11%
2023/04/21	0	0.00	1	39.70	39.40	-1	958	-0.10%
2023/04/20	2	40.10	0	0.00	39.90	2	951	0.21%
2023/04/19	0	0.00	3	40.30	40.15	-3	948	-0.32%
2023/04/18	1	40.50	0	0.00	40.40	1	940	0.11%
2023/04/17	2	40.50	0	0.00	40.40	2	941	0.21%
2023/03/30	1	40.60	0	0.00	40.55	1	871	0.11%
2023/03/27	0	0.00	1	40.60	40.20	-1	812	-0.12%
2023/03/24	3	40.52	0	0.00	40.55	3	791	0.38%
2023/03/20	1	39.25	0	0.00	39.25	1	741	0.13%
2023/03/17	0	0.00	1	39.00	39.05	-1	737	-0.14%
2023/03/15	1	39.35	0	0.00	39.05	1	726	0.14%
2023/03/14	2	39.10	1.1	39.15	39.00	0.9	723	0.13%
2023/02/23	1	38.80	0	0.00	38.85	1	622	0.16%
2023/02/22	0	38.70	0	0.00	39.05	0	613	0.00%
2023/02/20	0	0.00	5	37.90	38.05	-5	566	-0.88%
2023/02/16	5.1	37.15	0	0.00	37.30	5.1	564	0.90%
2023/02/03	1	38.15	5	38.15	38.10	-4	520	-0.77%
2023/02/02	0	0.00	0.3	37.90	37.95	-0.3	511	-0.05%
2023/02/01	0	0.00	0.3	37.85	37.60	-0.3	498	-0.05%
2023/01/17	0	37.05	0	0.00	37.00	0	478	0.01%
2023/01/16	0	0.00	0.1	36.90	36.85	-0.1	480	-0.02%
2023/01/13	0	0.00	0.4	37.00	36.85	-0.4	488	-0.09%
2023/01/11	0	0.00	0.3	37.55	37.70	-0.3	513	-0.05%
2022/12/29	0.2	36.90	0	0.00	36.80	0.2	540	0.03%
2022/12/27	0.8	37.87	0	0.00	37.80	0.8	545	0.14%
2022/12/26	0.1	37.50	0	0.00	37.40	0.1	547	0.02%
2022/12/21	0.2	37.10	0	0.00	37.05	0.2	580	0.04%
2022/12/20	5	37.00	0	0.00	37.30	5	590	0.85%
2022/12/06	0	0.00	2	37.95	37.70	-2	620	-0.32%
2022/12/05	0	0.00	1	38.20	38.30	-1	618	-0.16%
2022/12/02	1	37.95	1	38.30	38.30	0	617	0.00%
2022/12/01	2	37.78	0	0.00	37.70	2	618	0.32%
2022/11/28	1	36.90	0	0.00	36.90	1	610	0.16%
2022/11/15	0	0.00	10	37.35	37.45	-10	658	-1.52%
2022/11/04	0	0.00	6	35.78	35.90	-6	776	-0.77%
2022/11/02	0	0.00	1	35.40	35.45	-1	793	-0.13%
2022/10/31	6	34.26	0	0.00	34.25	6	796	0.75%
2022/10/24	1	35.25	0	0.00	35.05	1	975	0.10%
2022/10/17	0	0.00	4	34.70	35.00	-4	981	-0.41%
2022/09/28	1	34.90	0	0.00	34.30	1	1,096	0.09%
2022/09/26	7	35.89	0	0.00	35.50	7	1,087	0.64%
2022/09/15	0	0.00	2	38.15	37.80	-2	1,161	-0.17%
2022/08/23	3	38.50	0	0.00	38.40	3	1,303	0.23%
2022/08/12	1	39.45	0	0.00	38.70	1	1,252	0.08%
2022/08/11	0	0.00	6	39.05	39.65	-6	1,239	-0.48%
2022/08/03	5	36.60	0	0.00	36.55	5	1,297	0.39%
2022/08/02	0	0.00	12	41.29	40.95	-12	1,230	-0.98%
2022/07/29	11	41.60	0	0.00	41.55	11	1,204	0.91%
2022/07/22	1	42.20	0	0.00	42.00	1	1,277	0.08%
2022/07/15	1	41.40	2	41.45	41.25	-1	1,318	-0.08%
2022/07/08	2	40.43	0	0.00	40.20	2	1,321	0.15%
2022/06/13	2	43.15	0	0.00	43.15	2	1,583	0.13%
2022/06/10	3	44.10	0	0.00	44.20	3	1,599	0.19%
2022/06/09	2	44.65	0	0.00	44.75	2	1,592	0.13%
2022/06/06	2	44.70	0	0.00	44.75	2	1,622	0.12%
2022/06/01	1	45.20	0	0.00	45.05	1	1,714	0.06%
2022/05/25	1	44.30	0	0.00	44.20	1	1,871	0.05%
2022/05/18	0	0.00	2	45.00	45.20	-2	2,127	-0.09%
2022/05/16	0	0.00	5	43.30	43.80	-5	2,159	-0.23%
2022/05/13	0	0.00	1	42.20	42.70	-1	2,222	-0.05%
2022/05/11	7	42.56	0	0.00	42.15	7	2,337	0.30%
2022/05/10	0	0.00	5	42.80	43.10	-5	2,500	-0.20%
2022/04/22	1	45.25	0	0.00	45.30	1	4,905	0.02%
2022/04/12	0	0.00	1	45.85	45.40	-1	5,282	-0.02%
2022/04/07	1	47.30	0	0.00	47.15	1	5,386	0.02%
2022/04/06	1	48.25	0	0.00	48.15	1	5,368	0.02%
2022/04/01	1	48.40	0	0.00	48.40	1	5,383	0.02%
2022/03/30	2	48.40	3	48.65	48.55	-1	5,405	-0.02%
2022/03/29	4	49.00	0	0.00	49.00	4	5,372	0.07%
2022/03/28	1	49.50	0	0.00	49.65	1	5,324	0.02%
2022/03/17	0	0.00	8.5	48.74	49.00	-8.5	5,339	-0.16%
2022/03/14	2	48.30	2	48.50	48.50	0	5,357	0.00%
2022/03/11	0	0.00	1	48.05	48.00	-1	5,408	-0.02%
2022/03/09	0	0.00	1	47.65	47.65	-1	5,446	-0.02%
2022/03/08	0	0.00	1	48.05	46.70	-1	5,505	-0.02%
2022/03/07	4	48.05	4	48.00	48.00	0	5,519	0.00%
2022/03/03	3	50.13	3	50.30	50.20	0	5,607	0.00%
2022/03/02	2	49.75	2	49.95	50.20	0	5,742	0.00%
2022/03/01	4	50.56	4	49.93	50.60	0	5,917	0.00%
2022/02/25	2	50.00	2	49.95	49.60	0	6,680	0.00%
2022/02/24	3	49.97	2	50.70	49.60	1	6,893	0.01%
2022/02/23	3	51.40	1	51.30	51.40	2	6,855	0.03%
2022/02/22	2	50.75	1	50.90	50.70	1	6,845	0.01%
2022/02/21	1	52.00	0	0.00	52.10	1	6,781	0.01%
2022/02/18	7	52.99	6	52.60	53.00	1	6,731	0.01%
2022/02/17	0	0.00	1	53.50	52.90	-1	6,720	-0.01%
2022/02/16	1	53.50	2	53.55	53.10	-1	6,713	-0.01%
2022/02/15	14	53.19	12	54.03	53.10	2	6,681	0.03%
2022/02/14	20	54.36	0	0.00	54.10	20	6,610	0.30%
2022/02/11	2	56.40	2	56.40	56.20	0	6,546	0.00%
2022/02/10	17	56.01	18	56.37	55.70	-1	6,492	-0.02%
2022/02/09	14	55.92	12	55.08	56.30	2	6,326	0.03%
2022/02/08	3	54.47	1	54.50	54.50	2	6,208	0.03%
2022/02/07	2	53.90	0	0.00	53.70	2	6,166	0.03%
2022/01/26	13	53.60	15	53.45	53.60	-2	6,104	-0.03%
2022/01/25	7	53.87	5	53.72	53.50	2	6,099	0.03%
2022/01/24	28.5	54.84	28	54.22	54.90	0.5	6,050	0.01%
2022/01/21	1	54.70	1	55.00	54.40	0	5,925	0.00%
2022/01/20	54	56.62	51	59.11	56.30	3	5,727	0.05%
2022/01/19	1	56.20	0	0.00	57.00	1	5,085	0.02%
2022/01/18	35	55.81	40	55.93	57.00	-5	4,777	-0.10%
2022/01/17	24	55.24	26	52.53	54.60	-2	4,262	-0.05%
2022/01/14	18	51.91	15	53.60	51.80	3	4,001	0.07%
2022/01/13	0	0.00	1	53.20	53.40	-1	3,883	-0.03%
2022/01/11	2	52.60	4	52.35	51.70	-2	3,765	-0.05%
2022/01/10	2	52.40	0	0.00	52.50	2	3,739	0.05%
2022/01/07	0	0.00	5	52.02	51.80	-5	3,717	-0.13%
2022/01/06	2	52.90	0	0.00	52.20	2	3,687	0.05%
2022/01/04	0	0.00	0.4	52.70	52.60	-0.4	3,700	-0.01%
2022/01/03	4	53.43	2	54.10	53.40	2	3,671	0.05%
2021/12/30	0	0.00	1	52.70	52.70	-1	3,581	-0.03%
2021/12/28	1	52.50	0	0.00	52.40	1	3,596	0.03%
2021/12/22	1.4	51.93	0	0.00	51.60	1.4	3,630	0.04%
2021/12/17	2	51.40	2	50.50	50.80	0	3,710	0.00%
2021/12/10	0	0.00	1	51.30	51.30	-1	3,771	-0.03%
2021/12/09	2	51.90	1	52.40	51.70	1	3,765	0.03%
2021/12/08	0	0.00	1	51.90	52.10	-1	3,754	-0.03%
2021/12/06	3	52.17	0	0.00	51.90	3	3,721	0.08%
2021/12/02	7	51.00	12	52.10	51.00	-5	3,808	-0.13%
2021/12/01	0	0.00	1	51.90	51.90	-1	3,808	-0.03%
2021/11/30	13	51.28	12	50.30	51.30	1	3,856	0.03%
2021/11/26	6	51.22	0	0.00	50.10	6	3,817	0.16%
2021/11/25	105	52.42	101	54.00	52.40	4	3,739	0.11%	大買/大賣/
2021/11/24	28	56.61	24	56.47	54.00	4	3,584	0.11%
2021/11/23	3	56.80	6	57.30	57.30	-3	2,883	-0.10%
2021/11/19	3	51.40	5	51.24	51.00	-2	2,758	-0.07%
2021/11/17	0	0.00	1	51.10	50.90	-1	2,906	-0.03%
2021/11/15	0	0.00	6	51.60	51.60	-6	3,041	-0.20%
2021/11/09	2	49.65	0	0.00	49.75	2	3,417	0.06%
2021/11/05	7	50.51	0	0.00	50.50	7	3,784	0.18%
2021/10/27	0	0.00	2	48.60	48.80	-2	4,876	-0.04%
2021/10/26	0	0.00	1	49.00	48.70	-1	5,136	-0.02%
2021/10/20	0	0.00	0.1	48.00	47.55	-0.1	6,160	0.00%
2021/10/14	0	0.00	1	45.10	45.15	-1	7,203	-0.01%
2021/10/12	1	44.85	0	0.00	45.05	1	7,380	0.01%
2021/10/04	0	46.00	0	0.00	45.65	0	8,575	0.00%
2021/09/30	0	47.80	0	0.00	47.70	0	8,635	0.00%
2021/09/29	1	47.65	0	0.00	47.50	1	8,701	0.01%
2021/09/28	6	49.60	6	49.15	49.60	0	8,753	0.00%
2021/09/27	8	49.35	8	50.00	49.35	0	8,799	0.00%
2021/09/09	9	52.90	9	51.40	52.90	0	9,810	0.00%
2021/09/08	8	51.84	7	52.97	51.40	1	9,874	0.01%
2021/09/07	13	53.58	12	53.33	53.80	1	9,859	0.01%
2021/09/06	1	53.60	2	53.90	53.60	-1	9,888	-0.01%
2021/09/03	10	54.75	10	55.48	54.90	0	10,022	0.00%
2021/09/02	10	55.30	14	57.04	55.30	-4	10,037	-0.04%
2021/09/01	0	0.00	1	57.10	57.30	-1	10,045	-0.01%
2021/08/31	8	55.40	8	55.90	55.40	0	10,046	0.00%
2021/08/30	16	55.77	16	55.84	55.80	0	10,042	0.00%
2021/08/27	10	55.74	3	55.40	55.90	7	10,095	0.07%
2021/08/26	0	0.00	3	55.00	55.30	-3	10,084	-0.03%
2021/08/24	9	53.63	6	54.90	52.90	3	10,063	0.03%
2021/08/20	1	51.60	1	52.00	51.80	0	9,996	0.00%
2021/08/13	14	56.31	12	58.60	56.30	2	10,209	0.02%
2021/08/12	40	57.80	40	56.70	57.80	0	10,116	0.00%
2021/08/10	26	62.89	27	63.61	62.90	-1	9,811	-0.01%
2021/08/09	0	0.00	2	63.45	63.00	-2	9,735	-0.02%
2021/08/06	21	66.51	21	67.93	66.50	0	9,614	0.00%
2021/08/05	38	67.90	39	67.81	67.90	-1	9,582	-0.01%
2021/08/04	35	67.22	32	66.80	67.20	3	9,543	0.03%
2021/08/03	13	65.85	13	64.42	66.00	0	9,336	0.00%
2021/08/02	35	64.10	35	62.90	64.10	0	9,122	0.00%
2021/07/30	3	63.57	6	63.35	62.60	-3	9,012	-0.03%
2021/07/29	4	62.63	13	64.45	64.50	-9	8,776	-0.10%
2021/07/28	3	59.67	4	58.55	59.70	-1	8,538	-0.01%
2021/07/27	20	62.70	18	63.40	62.60	2	8,470	0.02%
2021/07/26	45	63.69	43	60.34	63.90	2	8,311	0.02%
2021/07/23	43	59.75	43	59.32	59.70	0	8,023	0.00%
2021/07/22	59	59.44	60	60.39	59.40	-1	7,767	-0.01%
2021/07/21	18	59.78	18.1	57.40	60.40	-0.1	7,496	0.00%
2021/07/20	0	0.00	36	56.55	55.90	-36	7,109	-0.51%
2021/07/19	15	57.70	19	56.98	57.70	-4	7,067	-0.06%
2021/07/16	1	57.90	1	57.90	57.00	0	7,087	0.00%
2021/07/15	22	56.79	23	56.03	56.80	-1	7,048	-0.01%
2021/07/14	8	56.39	3	55.70	55.90	5	7,063	0.07%
2021/07/13	39	55.71	40	57.00	55.60	-1	7,010	-0.01%
2021/07/12	10	57.33	2	56.60	57.10	8	6,831	0.12%
2021/07/09	15	55.42	13	53.95	56.10	2	6,422	0.03%
2021/07/08	13	52.98	12	52.81	53.40	1	6,169	0.02%
2021/07/07	13	52.57	12	51.90	52.60	1	6,308	0.02%
2021/07/06	19.1	52.01	21	53.40	52.00	-1.9	6,386	-0.03%
2021/07/05	6	53.23	1	53.10	54.20	5	6,544	0.08%
2021/07/02	1	52.50	0	0.00	52.70	1	6,563	0.02%
2021/07/01	8	50.95	8	52.40	51.00	0	6,638	0.00%
2021/06/30	13	52.70	14	52.95	52.70	-1	6,777	-0.01%
2021/06/29	17	52.56	16	53.70	52.60	1	6,773	0.01%
2021/06/28	10	53.21	18	53.26	53.20	-8	6,831	-0.12%
2021/06/25	50	54.53	37	55.80	54.50	13	6,782	0.19%
2021/06/24	19	53.33	23	52.55	54.80	-4	6,558	-0.06%
2021/06/23	0	0.00	3	51.23	51.70	-3	6,311	-0.05%
2021/06/22	4	51.20	0	0.00	50.20	4	6,215	0.06%
2021/06/18	14	50.16	13	51.00	50.10	1	6,085	0.02%
2021/06/17	0	0.00	2	49.63	50.50	-2	6,055	-0.03%
2021/06/16	15	49.45	16	50.06	49.45	-1	5,999	-0.02%
2021/06/15	0	0.00	4	49.89	49.95	-4	5,978	-0.07%
2021/06/11	5	49.84	5	50.06	48.80	0	5,938	0.00%
2021/06/09	10	48.40	10	49.20	48.40	0	5,698	0.00%
2021/06/08	0	0.00	3	48.03	48.80	-3	5,660	-0.05%
2021/06/07	15	47.80	16	48.83	47.80	-1	5,618	-0.02%
2021/06/04	12	48.40	14	47.94	48.40	-2	5,589	-0.04%
2021/06/03	13	47.65	24	47.41	47.65	-11	5,497	-0.20%
2021/06/02	25	46.86	23	47.49	46.85	2	5,427	0.04%
2021/06/01	1	46.85	2	46.50	46.60	-1	5,375	-0.02%
2021/05/31	4	45.80	7	46.01	45.80	-3	5,399	-0.06%
2021/05/28	27	46.07	26	46.05	46.10	1	5,434	0.02%
2021/05/27	43	45.84	43	45.20	45.85	0	5,402	0.00%
2021/05/26	13	45.11	9	45.12	45.25	4	5,294	0.08%
2021/05/25	5	44.48	4	44.55	44.75	1	5,043	0.02%
2021/05/24	0	42.90	1	43.20	44.95	-1	4,959	-0.02%
2021/05/21	3	42.20	2	41.65	42.00	1	4,964	0.02%
2021/05/20	1	41.45	0	0.00	41.50	1	5,067	0.02%
2021/05/19	1	41.00	0	0.00	41.05	1	5,088	0.02%
2021/05/18	9	41.22	9	39.60	41.45	0	5,064	0.00%
2021/05/13	1	37.85	1	39.50	39.45	0	5,075	0.00%
2021/05/12	0	0.00	3	39.20	39.00	-3	5,033	-0.06%
2021/05/11	0	0.00	1	42.15	41.45	-1	4,959	-0.02%
2021/05/07	0	0.00	1	44.45	44.80	-1	4,972	-0.02%
2021/05/06	7	43.00	7	43.25	43.00	0	5,001	0.00%
2021/05/04	1	43.00	0	0.00	43.95	1	5,044	0.02%
2021/05/03	1	47.15	5	47.24	46.45	-4	4,974	-0.08%
2021/04/29	3	46.78	0	0.00	46.35	3	4,967	0.06%
2021/04/28	3	46.85	0	0.00	46.70	3	5,051	0.06%
2021/04/26	3	46.50	3	46.80	46.50	0	5,438	0.00%
2021/04/22	5	46.09	1	45.70	45.70	4	5,577	0.07%
2021/04/21	16	47.17	13	48.10	47.15	3	5,607	0.05%
2021/04/20	18	47.98	13	48.05	48.00	5	5,604	0.09%
2021/04/19	12	47.78	12	47.43	47.80	0	5,683	0.00%
2021/04/16	3	47.00	2	47.15	47.20	1	5,735	0.02%
2021/04/15	2	46.50	2	46.65	46.65	0	5,874	0.00%
2021/04/14	0	0.00	4	46.91	46.80	-4	6,095	-0.07%
2021/04/13	4	48.78	34	48.90	47.60	-30	6,416	-0.47%
2021/04/12	6	50.50	41	50.47	50.40	-35	7,170	-0.49%
2021/04/09	67	49.89	58	49.63	50.20	9	7,646	0.12%
2021/04/08	22	48.86	0	0.00	49.05	22	7,945	0.28%
2021/04/07	2	48.03	0	0.00	48.40	2	7,898	0.03%
2021/04/06	0	0.00	4	47.45	47.55	-4	7,916	-0.05%
2021/03/31	1	46.95	2	46.68	46.20	-1	7,815	-0.01%
2021/03/30	0	0.00	10	45.55	46.10	-10	7,685	-0.13%
2021/03/29	2	45.20	6	45.20	45.15	-4	7,626	-0.05%
2021/03/26	1	44.95	0	0.00	45.00	1	7,608	0.01%
2021/03/25	15	45.35	15	45.35	45.10	0	7,583	0.00%
2021/03/24	1	45.60	2	45.50	45.60	-1	7,572	-0.01%
2021/03/23	17	46.17	1	45.50	45.50	16	7,552	0.21%
2021/03/22	10	45.90	3	45.90	45.85	7	7,491	0.09%
2021/03/17	0	0.00	10	45.60	44.95	-10	7,457	-0.13%
2021/03/16	0	0.00	1	45.80	45.20	-1	7,422	-0.01%
2021/03/12	1	44.90	1	44.70	44.90	0	7,480	0.00%
2021/03/11	1	44.80	0	0.00	45.00	1	7,547	0.01%
2021/03/10	1	44.40	0	0.00	44.65	1	7,761	0.01%
2021/03/08	7	43.80	1	43.30	43.40	6	7,863	0.08%
2021/03/04	11	45.06	0	0.00	44.70	11	7,869	0.14%
2021/03/03	3	44.70	8	44.71	44.50	-5	7,825	-0.06%
2021/03/02	6	43.90	0	0.00	43.25	6	7,803	0.08%
2021/02/26	2	44.18	9	44.24	43.95	-7	7,831	-0.09%
2021/02/25	31	45.24	0	0.00	45.00	31	7,811	0.40%
2021/02/24	0	0.00	11	45.63	44.90	-11	7,801	-0.14%
2021/02/23	3	45.18	1	45.50	45.80	2	7,742	0.03%
2021/02/05	1	42.65	0	0.00	42.65	1	7,577	0.01%
2021/02/02	17	42.87	6	42.85	42.90	11	7,457	0.15%
2021/02/01	4	42.85	4	41.50	42.85	0	7,446	0.00%
2021/01/29	10	41.50	10	43.25	41.50	0	7,378	0.00%
2021/01/28	0	0.00	5	42.47	43.20	-5	7,331	-0.07%
2021/01/27	14	43.47	9	44.35	43.45	5	7,299	0.07%
2021/01/26	13	44.16	11	45.05	44.15	2	7,265	0.03%
2021/01/25	3	44.90	0	45.45	45.05	3	7,236	0.04%
2021/01/22	22	45.31	21	45.12	45.45	1	7,200	0.01%
2021/01/21	0	0.00	13	45.41	45.25	-13	7,218	-0.18%
2021/01/20	15	45.47	5	45.10	44.30	10	7,129	0.14%
2021/01/19	14	44.49	16	44.52	44.50	-2	6,758	-0.03%
2021/01/18	9	44.71	15	44.38	44.75	-6	6,695	-0.09%
2021/01/15	22	44.28	20	46.08	44.15	2	6,616	0.03%
2021/01/14	8	45.89	10	45.63	45.85	-2	6,546	-0.03%
2021/01/12	17	44.29	17	45.51	44.30	0	6,399	0.00%
2021/01/11	1	44.55	1	45.10	45.05	0	6,261	0.00%
2021/01/08	36	44.27	24	45.04	44.45	12	6,214	0.19%
2021/01/07	5	45.87	6	45.50	45.40	-1	6,082	-0.02%
2021/01/06	8	46.05	75	47.49	45.15	-67	5,991	-1.12%
2021/01/05	111	48.77	59	47.50	48.70	52	5,576	0.93%	大買/
2021/01/04	10	45.11	14	46.27	46.40	-4	4,678	-0.09%
2020/12/31	8	40.38	11	41.75	42.20	-3	4,107	-0.07%
2020/12/30	3	38.87	3	38.87	38.40	0	3,578	0.00%
2020/12/29	1	38.75	1	38.65	38.50	0	3,524	0.00%
2020/12/28	0	0.00	1	38.60	39.05	-1	3,405	-0.03%
2020/12/25	3	37.42	2	37.70	37.30	1	3,293	0.03%
2020/12/22	2	37.05	0	0.00	36.65	2	3,293	0.06%
2020/12/21	3	37.05	0	0.00	37.05	3	3,316	0.09%
2020/12/18	5	37.15	3	37.20	37.20	2	3,324	0.06%
2020/12/17	3	37.25	0	0.00	37.25	3	3,346	0.09%
2020/12/15	5	37.40	0	0.00	37.30	5	3,410	0.15%
2020/12/11	1	38.50	6	37.86	37.65	-5	3,482	-0.14%
2020/12/10	1	38.45	5	38.05	38.30	-4	3,496	-0.11%
2020/12/09	7	39.10	8	38.58	39.10	-1	3,514	-0.03%
2020/12/08	7	38.31	11	38.44	38.30	-4	3,449	-0.12%
2020/12/07	32	38.46	32	39.00	38.45	0	3,477	0.00%
2020/12/04	21	38.82	2	39.40	39.00	19	3,414	0.56%
2020/12/03	1	38.10	1	37.45	38.05	0	3,220	0.00%
2020/12/01	7	37.30	7	37.10	37.30	0	3,383	0.00%
2020/11/30	8	37.05	7	37.65	37.00	1	3,463	0.03%
2020/11/26	5	36.58	1	36.55	36.55	4	3,481	0.11%
2020/11/24	3	37.50	1	37.60	37.15	2	3,425	0.06%
2020/11/19	8	37.10	0	0.00	37.20	8	3,507	0.23%
2020/11/18	3	37.80	0	0.00	37.60	3	3,489	0.09%
2020/11/17	2	38.00	0	0.00	37.90	2	3,529	0.06%
2020/11/12	1	37.35	0	0.00	37.45	1	4,008	0.02%
2020/11/11	2	38.00	0	0.00	37.75	2	4,167	0.05%
2020/11/05	2	38.90	1	38.85	38.90	1	4,239	0.02%
2020/11/04	0	0.00	6	39.08	39.05	-6	4,255	-0.14%
2020/11/02	8	37.63	7	37.90	37.70	1	4,234	0.02%
2020/10/30	4	38.55	2	38.28	37.90	2	4,263	0.05%
2020/10/28	3	39.20	0	0.00	39.50	3	4,318	0.07%
2020/10/26	0	0.00	1	39.20	39.00	-1	4,526	-0.02%
2020/10/23	4	38.80	1	38.90	38.95	3	4,544	0.07%
2020/10/22	2	39.33	2	38.95	38.90	0	4,651	0.00%
2020/10/20	0	0.00	3	38.80	38.60	-3	4,646	-0.06%
2020/10/19	9	38.35	9	39.15	38.35	0	4,633	0.00%
2020/10/16	6	39.54	1	39.55	39.10	5	4,603	0.11%
2020/10/14	1	38.25	1	38.35	38.75	0	4,517	0.00%
2020/10/13	0	0.00	1	38.15	38.55	-1	4,346	-0.02%
2020/10/07	0	0.00	19	38.10	38.00	-19	4,419	-0.43%
2020/10/06	0	0.00	1	38.15	38.30	-1	4,572	-0.02%
2020/10/05	19	37.66	0	0.00	37.75	19	4,611	0.41%
2020/09/29	1	36.40	1	36.40	36.35	0	4,616	0.00%
2020/09/25	1	35.40	0	0.00	35.30	1	4,643	0.02%
2020/09/24	1	36.55	2	36.00	36.25	-1	4,616	-0.02%
2020/09/23	0	0.00	16	37.12	37.05	-16	4,580	-0.35%
2020/09/22	0	0.00	1	36.70	36.55	-1	4,576	-0.02%
2020/09/21	8	37.40	9	38.29	37.40	-1	4,539	-0.02%
2020/09/18	23	38.31	10	38.88	38.45	13	4,530	0.29%
2020/09/17	6	38.87	15	38.67	38.90	-9	4,528	-0.20%
2020/09/15	2	38.20	12	37.93	38.20	-10	4,456	-0.22%
2020/09/14	3	37.75	27	37.55	37.90	-24	4,497	-0.53%
2020/09/11	4	36.88	3	36.70	36.95	1	4,492	0.02%
2020/09/10	0	0.00	1	37.50	36.70	-1	4,469	-0.02%
2020/09/08	2	37.05	0	0.00	37.45	2	4,383	0.05%
2020/09/07	30	37.18	26	38.87	37.00	4	4,348	0.09%
2020/09/04	0	0.00	6	38.41	38.40	-6	4,253	-0.14%
2020/09/03	3	37.23	0	0.00	37.35	3	4,080	0.07%
2020/09/02	0	0.00	5	36.70	36.65	-5	4,003	-0.12%
2020/09/01	0	0.00	6	35.52	35.70	-6	3,962	-0.15%
2020/08/28	7	35.20	9	35.86	35.20	-2	3,934	-0.05%
2020/08/27	16	35.40	0	0.00	35.65	16	3,946	0.41%
2020/08/26	2	36.10	0	0.00	35.50	2	3,936	0.05%
2020/08/24	5	35.30	5	35.50	35.30	0	3,968	0.00%
2020/08/21	1	35.30	3	35.20	35.20	-2	3,952	-0.05%
2020/08/20	1	35.35	7	35.46	34.45	-6	3,878	-0.15%
2020/08/19	5	38.80	5	36.95	36.90	0	3,757	0.00%
2020/08/18	0	0.00	2	37.95	38.00	-2	3,648	-0.05%
2020/08/17	1	37.50	30	38.80	38.80	-29	3,391	-0.86%
2020/08/14	1	34.75	0	0.00	35.30	1	3,229	0.03%
2020/08/12	2	33.65	22	34.20	34.20	-20	3,157	-0.63%
2020/08/11	22	33.60	0	0.00	33.65	22	3,142	0.70%
2020/08/07	2	33.70	0	0.00	33.80	2	3,162	0.06%
2020/08/06	9	33.95	12	34.17	33.95	-3	3,154	-0.10%
2020/08/05	8	34.59	27	34.57	34.15	-19	3,154	-0.60%
2020/08/04	1	33.85	0	0.00	33.85	1	3,126	0.03%
2020/08/03	0	0.00	4	35.70	35.65	-4	3,092	-0.13%
2020/07/31	14	35.54	2	36.10	36.30	12	3,028	0.40%
2020/07/30	3	35.00	0	0.00	34.75	3	2,899	0.10%
2020/07/28	1	35.05	6	33.89	33.60	-5	2,934	-0.17%
2020/07/24	1	33.10	1	32.90	32.70	0	2,834	0.00%
2020/07/17	32	33.01	3	32.80	32.45	29	3,018	0.96%
2020/07/16	20	33.17	12	33.98	33.15	8	3,020	0.26%
2020/07/15	11	33.80	11	33.80	33.80	0	3,032	0.00%
2020/07/14	15	33.93	0	0.00	33.70	15	3,001	0.50%
2020/07/13	1	33.10	2	34.00	34.50	-1	2,945	-0.03%
2020/07/10	0	0.00	24	33.12	33.60	-24	2,825	-0.85%
2020/07/08	5	32.00	0	0.00	32.35	5	2,750	0.18%
2020/06/19	1	32.10	1	32.20	32.00	0	2,894	0.00%
2020/06/18	1	33.50	0	0.00	33.75	1	2,825	0.04%
2020/06/15	23	32.05	0	0.00	31.25	23	2,951	0.78%
2020/06/11	1	33.60	0	0.00	32.75	1	3,003	0.03%
2020/06/10	0	0.00	22	33.60	33.30	-22	2,990	-0.74%
2020/05/25	22	31.10	0	0.00	31.50	22	3,129	0.70%
2020/05/22	10	31.45	2	31.20	31.20	8	3,142	0.25%
2020/05/19	0	0.00	22	32.01	31.70	-22	3,138	-0.70%
2020/05/13	6	33.86	2	34.05	34.05	4	3,123	0.13%
2020/05/11	1	34.15	2	34.25	34.10	-1	3,142	-0.03%
2020/05/07	1	34.00	0	0.00	34.35	1	3,192	0.03%
2020/05/06	10	33.25	1	33.00	33.10	9	3,244	0.28%
2020/05/04	2	33.60	0	0.00	33.95	2	3,264	0.06%
2020/04/30	5	32.30	0	0.00	32.60	5	3,207	0.16%
2020/04/28	2	31.85	2	32.00	32.30	0	3,223	0.00%
2020/04/27	1	32.25	1	32.70	32.35	0	3,271	0.00%
2020/04/23	2	30.00	2	30.18	30.00	0	3,185	0.00%
2020/04/16	1	28.40	1	28.55	28.90	0	3,396	0.00%
2020/04/08	0	0.00	5	27.25	27.30	-5	3,374	-0.15%
2020/04/06	5	25.70	0	0.00	25.65	5	3,284	0.15%
2020/04/01	22	25.20	0	0.00	25.25	22	3,263	0.67%
2020/03/31	1	24.40	1	24.75	24.90	0	3,314	0.00%
2020/03/30	0	0.00	23	23.80	24.55	-23	3,293	-0.70%
2020/03/24	1	22.50	1	22.20	22.65	0	3,227	0.00%
2020/03/23	2	21.33	2	21.40	20.70	0	3,232	0.00%
2020/03/20	2	22.95	0	0.00	22.90	2	3,237	0.06%
2020/03/19	1	21.50	1	21.30	21.15	0	3,217	0.00%
2020/03/17	23	25.35	0	0.00	24.70	23	3,150	0.73%
2020/03/13	0	0.00	23	26.44	26.90	-23	3,125	-0.74%
2020/03/11	24	31.28	1	31.60	30.75	23	3,057	0.75%
2020/03/09	1	32.10	3	32.15	30.85	-2	3,122	-0.06%
2020/03/06	6	33.00	8	32.88	33.00	-2	3,168	-0.06%
2020/03/04	11	32.34	10	32.88	32.35	1	3,171	0.03%
2020/03/03	1	32.65	1	32.70	33.20	0	3,124	0.00%
2020/02/27	2	32.30	0	0.00	31.60	2	3,154	0.06%
2020/02/26	2	33.60	0	0.00	33.10	2	3,182	0.06%
2020/02/24	1	33.70	1	33.70	33.75	0	3,320	0.00%
2020/02/20	1	34.65	1	34.55	34.80	0	3,477	0.00%
2020/02/19	1	34.70	2	34.98	35.00	-1	3,559	-0.03%
2020/02/17	3	35.52	2	35.30	35.40	1	4,009	0.02%
2020/02/13	5	35.70	4	36.03	35.40	1	4,359	0.02%
2020/02/12	7	36.10	7	35.50	36.10	0	4,336	0.00%
2020/02/10	3	34.30	4	34.43	34.15	-1	4,283	-0.02%
2020/02/07	6	36.28	3	35.35	35.00	3	4,237	0.07%
2020/02/06	1	37.65	3	37.92	37.90	-2	4,138	-0.05%
2020/02/05	2	37.98	2	38.60	38.05	0	4,120	0.00%
2020/02/04	8	37.85	8	36.80	37.85	0	4,018	0.00%
2020/01/31	13	37.76	12	37.50	37.80	1	3,945	0.03%
2020/01/30	1	36.70	1	36.85	36.95	0	3,919	0.00%
2020/01/20	3	38.85	7	38.66	38.70	-4	3,834	-0.10%
2020/01/17	12	38.86	12	39.49	38.85	0	3,831	0.00%
2020/01/16	23	39.50	23	38.55	39.50	0	3,820	0.00%
2020/01/15	9	38.16	12	37.42	38.30	-3	3,794	-0.08%
2020/01/14	9	36.86	9	36.47	37.00	0	3,614	0.00%
2020/01/13	3	36.10	3	35.00	36.10	0	3,556	0.00%
2020/01/10	8	34.98	8	35.28	35.05	0	3,562	0.00%
2020/01/09	4	35.40	0	0.00	35.35	4	3,533	0.11%
2020/01/03	3	35.22	2	35.20	35.20	1	3,476	0.03%
2019/12/27	0	0.00	5	34.45	34.40	-5	3,416	-0.15%
2019/12/24	2	33.75	0	0.00	33.85	2	3,363	0.06%
2019/12/23	2	34.65	3	35.27	34.65	-1	3,335	-0.03%
2019/12/20	1	35.05	1	34.90	35.25	0	3,317	0.00%
2019/12/19	7	34.81	6	35.30	34.80	1	3,292	0.03%
2019/12/18	10	35.30	10	35.95	35.30	0	3,265	0.00%
2019/12/17	2	35.60	2	34.80	35.60	0	3,230	0.00%
2019/12/12	2	34.70	2	34.90	34.70	0	3,091	0.00%
2019/12/09	3	34.20	3	34.15	34.20	0	3,038	0.00%
2019/12/06	3	34.10	3	34.10	34.10	0	3,029	0.00%
2019/12/04	14	34.12	13	34.91	34.10	1	3,004	0.03%
2019/12/03	0	0.00	2	34.45	34.85	-2	2,933	-0.07%
2019/11/29	2	33.30	2	33.60	33.30	0	2,796	0.00%
2019/11/28	8	33.80	13	33.71	33.80	-5	2,771	-0.18%
2019/11/26	9	33.10	11	34.26	33.10	-2	2,710	-0.07%
2019/11/25	14	34.00	16	33.73	34.00	-2	2,617	-0.08%
2019/11/22	11	33.55	10	33.12	33.50	1	2,547	0.04%
2019/11/20	12	32.90	14	32.61	32.90	-2	2,362	-0.08%
2019/11/19	16	32.50	16	32.25	32.50	0	2,265	0.00%
2019/11/18	15	32.20	15	31.85	32.20	0	2,170	0.00%
2019/11/15	45	31.74	45	31.50	31.75	0	2,042	0.00%
2019/11/14	12	32.18	16	30.35	31.50	-4	1,920	-0.21%
2019/11/13	1	29.40	1	29.45	29.75	0	1,557	0.00%
2019/11/12	2	29.18	2	29.78	29.95	0	1,466	0.00%
2019/11/07	2	28.55	2	28.55	28.55	0	1,132	0.00%
2019/11/05	0	0.00	2	28.40	28.50	-2	1,084	-0.18%
2019/10/31	2	27.95	2	28.40	27.95	0	1,071	0.00%
2019/10/30	2	28.25	0	0.00	28.30	2	1,082	0.18%
2019/10/28	2	27.85	2	28.15	27.85	0	1,153	0.00%
2019/10/23	0	0.00	1	27.85	27.70	-1	1,083	-0.09%
2019/10/01	3	28.45	0	0.00	28.10	3	880	0.34%
2019/09/26	1	28.10	0	0.00	28.00	1	846	0.12%
2019/09/11	1	29.05	1	28.90	28.70	0	840	0.00%
2019/09/10	2	28.90	2	28.80	28.90	0	827	0.00%
2019/09/09	0	0.00	5	28.85	28.75	-5	814	-0.61%
2019/09/06	2	28.00	0	0.00	28.30	2	783	0.26%
2019/09/05	0	0.00	2	27.85	27.80	-2	759	-0.26%
2019/09/02	3	27.75	3	27.85	27.90	0	720	0.00%
2019/08/26	2	27.50	0	0.00	27.50	2	689	0.29%
2019/08/23	0	0.00	3	28.20	28.10	-3	684	-0.44%
2019/08/20	1	27.65	0	0.00	27.65	1	682	0.15%
2019/08/06	2	27.35	0	0.00	27.50	2	713	0.28%
2019/08/02	1	28.00	0	0.00	28.00	1	706	0.14%
2019/07/30	0	0.00	2	30.70	30.55	-2	674	-0.30%
2019/07/25	0	0.00	2	29.65	29.65	-2	607	-0.33%
2019/07/17	0	0.00	1	29.45	29.40	-1	652	-0.15%
2019/07/04	0	0.00	1	29.45	29.40	-1	1,009	-0.10%
2019/07/02	3	29.32	0	0.00	29.30	3	1,040	0.29%
2019/06/20	2	29.00	0	0.00	29.00	2	1,039	0.19%
2019/06/19	2	28.48	1	28.30	28.60	1	1,041	0.10%
2019/05/27	0	0.00	5	28.20	28.15	-5	1,153	-0.43%
2019/05/09	2	28.78	0	0.00	28.70	2	1,252	0.16%
2019/04/23	3	30.95	2	31.30	31.00	1	1,158	0.09%
2019/04/22	11	31.40	2	31.60	31.35	9	1,142	0.79%
2019/04/19	2	31.50	2	31.30	31.50	0	1,111	0.00%
2019/04/18	4	30.75	2	31.05	30.65	2	1,035	0.19%
2019/04/17	3	30.90	3	30.15	30.90	0	1,002	0.00%
2019/04/09	0	0.00	10	31.55	31.60	-10	772	-1.29%
2019/04/08	10	31.55	0	0.00	31.60	10	766	1.31%
2019/03/21	0	0.00	2	32.50	32.55	-2	716	-0.28%
2019/03/20	2	32.30	2	32.40	32.40	0	717	0.00%
2019/02/27	0	0.00	1	31.70	31.60	-1	739	-0.14%
2019/02/22	2	31.30	2	31.45	31.30	0	733	0.00%
2019/02/20	1	31.50	1	31.40	31.45	0	726	0.00%
2019/02/19	2	32.18	1	32.35	32.20	1	683	0.15%
2019/02/18	1	30.80	0	0.00	31.10	1	647	0.15%
2019/01/17	0	0.00	1	31.10	30.60	-1	722	-0.14%
2018/12/05	2	30.50	0	0.00	30.40	2	1,032	0.19%
2018/12/04	2	31.05	0	0.00	30.95	2	1,045	0.19%
2018/12/03	1	31.50	0	0.00	31.30	1	1,055	0.09%
2018/11/30	1	31.60	0	0.00	31.05	1	1,048	0.10%
2018/11/28	0	0.00	1	30.80	30.80	-1	1,019	-0.10%
2018/11/16	0	0.00	4	28.65	28.70	-4	1,474	-0.27%
2018/11/15	4	28.08	0	0.00	28.30	4	1,468	0.27%
2018/11/05	0	0.00	1	28.05	27.05	-1	1,469	-0.07%
2018/11/02	1	27.75	0	0.00	27.65	1	1,439	0.07%
2018/10/22	2	28.55	2	28.30	28.55	0	1,528	0.00%
2018/10/19	2	28.30	2	28.50	28.30	0	1,534	0.00%
2018/10/16	2	28.10	2	28.20	28.10	0	1,497	0.00%
2018/10/15	4	28.28	2	28.35	28.25	2	1,491	0.13%
2018/10/09	1	30.45	0	0.00	30.25	1	1,438	0.07%
2018/10/08	1	30.80	0	0.00	31.05	1	1,434	0.07%
2018/09/21	0	0.00	1	31.00	31.00	-1	1,437	-0.07%
2018/09/19	1	30.40	0	0.00	30.40	1	1,524	0.07%
2018/09/13	2	30.30	2	30.40	30.30	0	1,654	0.00%
2018/09/12	2	30.35	2	30.90	30.35	0	1,655	0.00%
2018/09/03	2	31.50	2	31.95	31.50	0	1,602	0.00%
2018/08/31	3	31.80	3	31.80	31.80	0	1,590	0.00%
2018/08/29	8	31.00	8	31.00	31.00	0	1,548	0.00%
2018/08/28	21	31.10	21	31.25	31.10	0	1,543	0.00%
2018/08/27	1	30.10	40	30.24	31.20	-39	1,500	-2.60%
2018/08/23	1	34.50	0	0.00	35.00	1	1,245	0.08%
2018/08/20	1	35.00	0	0.00	35.00	1	1,229	0.08%
2018/08/17	0	0.00	10	35.00	35.00	-10	1,228	-0.81%
2018/08/16	2	34.90	0	0.00	35.10	2	1,235	0.16%
2018/08/10	2	36.95	0	0.00	36.80	2	1,241	0.16%
2018/08/03	2	37.25	2	37.65	37.25	0	1,289	0.00%
2018/08/01	7	37.56	0	0.00	37.50	7	1,276	0.55%
2018/07/24	1	38.70	0	0.00	39.15	1	1,157	0.09%
2018/07/23	1	38.60	0	0.00	38.65	1	1,148	0.09%
2018/07/18	1	38.55	0	0.00	38.65	1	1,175	0.09%
2018/07/17	3	38.70	0	0.00	38.55	3	1,173	0.26%
2018/07/13	1	38.00	2	38.70	38.75	-1	1,170	-0.09%
2018/07/11	2	37.10	0	0.00	37.20	2	1,174	0.17%
2018/07/04	2	37.85	2	37.50	37.85	0	1,180	0.00%
2018/07/03	2	37.90	2	39.00	37.90	0	1,179	0.00%
2018/06/29	6	38.40	6	39.60	38.40	0	1,148	0.00%
2018/06/28	3	39.45	3	40.60	39.45	0	1,089	0.00%
2018/06/27	2	40.75	2	40.20	40.75	0	1,041	0.00%
2018/06/21	1	40.10	0	0.00	40.10	1	909	0.11%
2018/06/08	0	0.00	1	41.50	41.40	-1	934	-0.11%
2018/06/07	3	41.43	2	41.80	41.45	1	936	0.11%
2018/06/05	2	41.15	2	41.20	41.15	0	937	0.00%
2018/06/04	1	41.10	0	0.00	41.10	1	921	0.11%
2018/05/21	2	39.55	2	39.10	39.55	0	1,139	0.00%
2018/05/18	2	39.15	2	39.60	39.15	0	1,146	0.00%
2018/05/17	2	39.50	4	40.00	39.50	-2	1,156	-0.17%
2018/05/16	1	39.50	0	0.00	39.80	1	1,158	0.09%
2018/05/15	1	39.90	0	0.00	39.80	1	1,159	0.09%
2018/03/26	1	44.15	0	0.00	44.85	1	1,392	0.07%
2018/03/23	0	0.00	1	44.10	44.10	-1	1,396	-0.07%
2018/03/16	1	45.35	0	0.00	45.00	1	1,442	0.07%
2018/03/06	2	46.20	2	46.85	46.20	0	1,572	0.00%
2018/03/05	2	47.15	0	0.00	46.60	2	1,588	0.13%
2018/03/01	0	0.00	1	47.15	47.50	-1	1,521	-0.07%
2018/02/26	3	45.75	3	45.90	45.75	0	1,505	0.00%
2018/02/23	2	45.80	2	46.05	45.80	0	1,542	0.00%
2018/02/22	2	46.10	2	45.80	46.10	0	1,568	0.00%
2018/02/21	2	45.85	2	45.20	45.85	0	1,608	0.00%
2018/02/12	2	44.70	2	44.10	44.70	0	1,606	0.00%
2018/02/07	2	45.05	2	45.40	45.05	0	1,675	0.00%
2018/02/06	0	0.00	2	44.70	44.95	-2	1,732	-0.12%
2018/01/31	2	45.95	0	0.00	45.80	2	1,988	0.10%
2018/01/30	0	0.00	1	45.40	45.15	-1	2,339	-0.04%
2018/01/09	2	45.25	2	45.40	45.25	0	2,537	0.00%
2018/01/08	2	45.40	2	45.25	45.40	0	2,550	0.00%