台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    9.51
  • 漲跌
    ▼0.49
  • 漲幅
    -4.90%
  • 成交量
    8,646
  • 產業
    上市 電子零組件類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
飛宏 (2457)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0359.06109.019.44-51,763-0.28%
2020/07/0200.0069.129.23-61,668-0.36%
2020/07/01118.4659.139.1061,5980.38%
2020/06/1728.1200.008.0121,3160.15%
2020/06/1028.2900.008.2621,3610.15%
2020/05/1500.00126.746.74-12817-1.47%
2020/05/1400.00166.876.83-16812-1.97%
2020/05/1300.0057.007.09-5804-0.62%
2020/05/0600.0017.087.06-1756-0.13%
2020/04/2917.2100.007.2017430.13%
2020/04/2236.3500.006.5337470.40%
2020/04/1717.0327.036.93-1809-0.12%
2020/04/1486.5200.006.5387921.01%
2020/04/1026.4000.006.3828020.25%
2020/03/25115.7300.005.76111,0151.08%
2020/03/2425.3900.005.4221,0090.20%
2020/03/2335.1000.005.1231,0040.30%
2020/03/1100.0027.907.80-2963-0.21%
2020/03/1000.0037.687.85-31,055-0.28%
2020/02/2458.6300.008.4951,2840.39%
2020/02/0558.7800.008.8351,3230.38%
2019/11/2859.8259.819.6506540.00%
2019/11/2700.0059.669.65-5559-0.89%
2019/11/2600.0019.509.46-1516-0.19%
2019/08/2918.8700.008.8415080.20%
2019/08/0600.00258.158.21-25494-5.06%
2019/07/1959.0500.009.0655270.95%
2019/04/29110.2000.0010.1511,8680.05%
2019/04/2600.00110.5010.45-11,878-0.05%
2019/04/23210.6300.0010.6021,8740.11%
2019/04/18110.7000.0010.5511,9480.05%
2019/04/17110.9000.0010.9011,9360.05%
2019/04/11110.6500.0010.7011,8670.05%
2019/04/0200.00110.3010.35-11,837-0.05%
2019/04/0100.00110.3010.35-11,846-0.05%
2019/03/28110.4000.0010.3511,8710.05%
2019/03/22210.75210.9510.7502,0280.00%
2019/03/21310.88210.8510.9012,0210.05%
2019/03/19110.9000.0010.8512,0240.05%
2019/03/15111.75111.0511.0502,0710.00%
2019/03/13111.7000.0011.6011,8660.05%
2019/03/12711.80812.0511.80-11,863-0.05%
2019/03/11811.85812.0511.8501,7340.00%
2019/03/07611.30611.4511.3001,6420.00%
2019/03/04211.15211.3511.2501,4930.00%
2019/02/1400.00710.3010.35-71,313-0.53%
2019/02/13210.351010.2510.25-81,317-0.61%
2019/02/12510.1000.0010.1551,3090.38%
2019/02/1100.00110.1010.05-11,299-0.08%
2019/01/25110.3000.0010.3011,2920.08%
2019/01/21510.2500.0010.2551,2740.39%
2019/01/1800.002010.4510.30-201,281-1.56%
2019/01/1500.001010.3010.25-101,282-0.78%
2019/01/1400.00210.2510.25-21,279-0.16%
2019/01/09510.3600.0010.3051,1910.42%
2019/01/08510.2500.0010.2551,1910.42%
2018/12/24210.55710.6810.55-51,267-0.39%
2018/12/21510.0500.0010.1551,2330.41%
2018/12/13210.50210.7010.5001,0220.00%
2018/12/12810.70810.5510.7001,0170.00%
2018/12/111810.66610.5510.60129881.21%
2018/12/10210.40210.2010.4009340.00%
2018/12/06210.10610.6310.10-4882-0.45%
2018/11/27109.8200.009.79108481.18%
2018/11/22109.7000.009.58108361.20%
2018/11/1639.0100.008.8138630.35%
2018/10/2500.00207.937.77-201,033-1.93%
2018/10/011510.60210.4510.50139421.38%
2018/09/27510.5000.0010.3559540.52%
2018/08/3100.00111.1511.30-11,316-0.08%
2018/08/27211.20211.5511.2001,5490.00%
2018/08/24811.50811.6511.5001,5740.00%
2018/08/22211.30211.4511.3001,5100.00%
2018/08/20211.30211.1011.3001,5370.00%
2018/08/16111.0000.0011.2011,5030.07%
2018/08/0900.00311.0511.30-31,473-0.20%
2018/07/09110.2500.0010.2511,6380.06%
2018/07/0600.00410.2010.20-41,643-0.24%
2018/06/15211.40211.6511.4001,7010.00%
2018/06/141011.501111.5011.50-11,695-0.06%
2018/06/13311.63211.6011.5511,7090.06%
2018/06/121111.551111.5511.5501,6360.00%
2018/06/11811.45811.5011.4501,6210.00%
2018/06/08111.6000.0011.4511,5410.06%
2018/05/22210.00210.1010.0001,4030.00%
2018/05/21210.15210.0010.1501,4080.00%
2018/05/1400.002710.3510.10-271,446-1.87%
2018/05/1100.00010.9010.7501,4160.00%
2018/04/3000.00910.7010.85-91,481-0.61%
2018/04/19211.40211.4511.4001,5610.00%
2018/04/11312.3500.0012.2031,7770.17%
2018/04/10312.1000.0012.0031,8400.16%
2018/03/2900.001111.7511.70-112,057-0.53%
2018/03/28311.70311.8211.7002,1170.00%
2018/03/27811.93311.8711.9052,1960.23%
2018/03/26811.80811.8011.7502,5780.00%
2018/03/23811.55811.6011.6502,6750.00%
2018/03/21812.3000.0012.0082,8850.28%
2018/03/2000.00612.2012.20-62,933-0.20%
2018/03/16312.8500.0012.7033,2720.09%
2018/03/1400.00512.8512.80-53,301-0.15%
2018/03/12512.8500.0012.7053,3440.15%
2018/03/09212.9500.0012.9023,3420.06%
2018/03/082913.1700.0013.10293,3550.86%
2018/03/01213.00212.9013.0003,7280.00%
2018/02/21212.30212.2012.3003,6740.00%
2018/02/12212.05211.9012.0503,7070.00%
2018/02/08512.0000.0012.0553,6880.14%
2018/02/0600.00311.7011.85-33,663-0.08%
2018/02/05512.8500.0013.0053,6090.14%
2018/01/31313.301313.2513.30-103,775-0.26%
2018/01/2600.00513.3013.15-53,800-0.13%
2018/01/25713.20213.3513.2053,9050.13%
2018/01/23313.25813.5513.25-53,914-0.13%
2018/01/22813.23213.6013.2563,9270.15%
2018/01/1900.00213.5013.50-23,934-0.05%
2018/01/18213.50213.7013.5003,9360.00%
2018/01/17213.60213.6513.6003,9250.00%
2018/01/16213.60213.5513.6003,9260.00%
2018/01/15613.55613.7013.5503,9620.00%
2018/01/12213.65213.6013.6503,9590.00%
2018/01/10413.5000.0013.4543,9730.10%
2018/01/09313.7500.0013.6034,2280.07%
2018/01/08713.75714.5513.7504,2340.00%
2018/01/052114.471714.5514.4544,1510.10%
2018/01/04614.601014.2414.60-44,111-0.10%
2018/01/03714.10714.2514.1004,0520.00%
2018/01/02714.25714.1514.2504,0140.00%
2017/12/29714.10713.9014.1003,9650.00%
2017/12/28213.85213.9013.8503,9350.00%
2017/12/271013.751013.7513.7503,8940.00%
2017/12/26213.7500.0013.7523,8710.05%
2017/12/25414.4500.0014.3043,8100.10%
2017/12/224814.204814.2514.2003,7590.00%
2017/12/211414.641014.8514.2543,6830.11%
2017/12/1900.00113.5513.75-13,233-0.03%
2017/12/181114.09214.2013.9593,2150.28%
2017/12/14114.0000.0013.8013,0910.03%
2017/12/11212.35312.4012.45-13,283-0.03%
2017/12/06212.70212.8012.7003,9600.00%
2017/12/05212.75712.9412.80-54,012-0.12%
2017/12/04913.20913.1013.2003,9970.00%
2017/11/302413.694813.7713.50-243,967-0.60%
2017/11/24312.80313.0012.8003,8780.00%
2017/11/22412.60312.7012.6013,8700.03%
2017/11/16112.5500.0012.6014,0260.02%
2017/11/15312.55312.7512.5504,0510.00%
2017/11/14212.6000.0012.7024,0520.05%
2017/11/1000.003712.6012.65-374,070-0.91%
2017/11/091113.1000.0012.85114,0580.27%
2017/11/061013.281513.2513.25-53,967-0.13%
2017/11/024113.4900.0013.50413,9561.04%
2017/11/0100.00513.0013.00-53,861-0.13%
2017/10/30412.85413.1512.8503,9130.00%
2017/10/19513.10513.1513.1003,9900.00%
2017/10/1800.00113.4013.20-13,963-0.03%
2017/10/17513.66413.2513.5013,9250.03%
2017/10/16313.00312.7013.0003,6650.00%
2017/10/0200.00312.6512.65-33,674-0.08%
2017/09/25512.60513.1512.5503,9330.00%
2017/09/22613.10613.4013.1003,9250.00%
2017/09/2100.00113.4513.40-13,917-0.03%
2017/09/2000.001612.9212.95-163,940-0.41%
2017/09/185614.05714.0113.55493,8871.26%
2017/09/15313.83513.8013.75-23,613-0.06%
2017/09/14513.351014.0514.10-53,439-0.15%
2017/09/12812.551312.7212.55-52,758-0.18%
2017/09/11512.6500.0012.7052,8150.18%
2017/09/0800.001012.5512.55-102,774-0.36%
2017/09/071012.401112.5312.30-12,895-0.03%
2017/09/052712.902613.0012.9012,9440.03%
2017/09/04412.85412.6512.8502,9370.00%
2017/09/011112.551112.7012.5502,7910.00%
2017/08/292312.552312.7512.5502,8730.00%
2017/08/28112.9000.0012.8012,9310.03%
2017/08/24112.45212.5012.35-13,090-0.03%
2017/08/17211.7000.0011.8023,3140.06%
2017/08/14511.50511.9011.0003,5170.00%
2017/08/07712.60712.6512.6003,5820.00%
2017/07/31512.15512.3512.1503,9930.00%
2017/07/281212.401012.5012.4024,0390.05%
2017/07/27512.50512.3012.5004,0750.00%
2017/07/26512.25512.3012.2504,1360.00%
2017/07/20112.4000.0012.2515,4030.02%
2017/07/1900.00112.6012.45-15,641-0.02%
2017/07/17112.5000.0012.5015,9430.02%
2017/07/122312.352312.4012.3506,9830.00%
2017/07/112112.402112.6012.4007,3990.00%
2017/07/10512.55512.1512.6507,5670.00%
2017/07/07512.10512.2012.1007,5040.00%
飛宏:公告本公司股東常會全面改選董事(含獨立董事)Anue鉅亨-2020/06/10
飛宏:公告本公司第二屆審計委員會Anue鉅亨-2020/06/10
飛宏:公告本公司109年股東常會決議解除董事競業禁止Anue鉅亨-2020/06/10
飛宏 相關文章