台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    9.03
  • 漲跌
    ▲0.13
  • 漲幅
    +1.46%
  • 成交量
    818
  • 產業
    上市 電子零組件類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
飛宏 (2457)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/08/0600.00258.158.21-25518-4.83 %
2019/07/1959.0500.009.0651992.51 %
2019/04/29110.2000.0010.1511,0640.09 %
2019/04/2600.00110.5010.45-1545-0.18 %
2019/04/23210.6300.0010.6026470.31 %
2019/04/18110.7000.0010.5511,3590.07 %
2019/04/17110.9000.0010.9011,5480.06 %
2019/04/11110.6500.0010.7011,3040.08 %
2019/04/0200.00110.3010.35-1758-0.13 %
2019/04/0100.00110.3010.35-11,390-0.07 %
2019/03/28110.4000.0010.3518990.11 %
2019/03/22210.75210.9510.7501,0760.00 %
2019/03/21310.88210.8510.9011,0530.09 %
2019/03/19110.9000.0010.8511,3610.07 %
2019/03/15111.75111.0511.05013,5360.00 %
2019/03/13111.7000.0011.6012,3950.04 %
2019/03/12711.80812.0511.80-18,841-0.01 %
2019/03/11811.85812.0511.8503,6230.00 %
2019/03/07611.30611.4511.3001,7580.00 %
2019/03/04211.15211.3511.2508,1020.00 %
2019/02/1400.00710.3010.35-7864-0.81 %
2019/02/13210.351010.2510.25-8718-1.11 %
2019/02/12510.1000.0010.1551,0170.49 %
2019/02/1100.00110.1010.05-1468-0.21 %
2019/01/25110.3000.0010.3012,2890.04 %
2019/01/21510.2500.0010.2556760.74 %
2019/01/1800.002010.4510.30-201,673-1.20 %
2019/01/1500.001010.3010.25-10485-2.06 %
2019/01/1400.00210.2510.25-2958-0.21 %
2019/01/09510.3600.0010.3056540.76 %
2019/01/08510.2500.0010.2553591.39 %
2018/12/24210.55710.6810.55-51,254-0.40 %
2018/12/21510.0500.0010.1551,3400.37 %
2018/12/13210.50210.7010.5006090.00 %
2018/12/12810.70810.5510.7001,9460.00 %
2018/12/111810.66610.5510.60124,1360.29 %
2018/12/10210.40210.2010.4003,3350.00 %
2018/12/06210.10610.6310.10-42,414-0.17 %
2018/11/27109.8200.009.79109961.00 %
2018/11/22109.7000.009.58104,3800.23 %
2018/11/1639.0100.008.8131,2240.25 %
2018/10/2500.00207.937.77-201,937-1.03 %
2018/10/011510.60210.4510.50131,0091.29 %
2018/09/27510.5000.0010.3555410.92 %
2018/08/3100.00111.1511.30-1587-0.17 %
2018/08/27211.20211.5511.2001,5470.00 %
2018/08/24811.50811.6511.5001,6530.00 %
2018/08/22211.30211.4511.3001,2310.00 %
2018/08/20211.30211.1011.3001,2500.00 %
2018/08/16111.0000.0011.2011,3390.07 %
2018/08/0900.00311.0511.30-33,302-0.09 %
2018/07/09110.2500.0010.2511,0260.10 %
2018/07/0600.00410.2010.20-41,410-0.28 %
2018/06/15211.40211.6511.4001,3200.00 %
2018/06/141011.501111.5011.50-11,251-0.08 %
2018/06/13311.63211.6011.5515,1670.02 %
2018/06/121111.551111.5511.5501,4090.00 %
2018/06/11811.45811.5011.4505,5400.00 %
2018/06/08111.6000.0011.4514,4440.02 %
2018/05/22210.00210.1010.0006220.00 %
2018/05/21210.15210.0010.1502,2610.00 %
2018/05/1400.002710.3510.10-273,351-0.81 %
2018/05/1100.00010.9010.7508780.00 %
2018/04/3000.00910.7010.85-91,995-0.45 %
2018/04/19211.40211.4511.4005820.00 %
2018/04/11312.3500.0012.2034,9690.06 %
2018/04/10312.1000.0012.0031,2580.24 %
2018/03/2900.001111.7511.70-11688-1.60 %
2018/03/28311.70311.8211.7007670.00 %
2018/03/27811.93311.8711.9051,2310.41 %
2018/03/26811.80811.8011.7501,5740.00 %
2018/03/23811.55811.6011.6501,5140.00 %
2018/03/21812.3000.0012.0082,4370.33 %
2018/03/2000.00612.2012.20-6989-0.61 %
2018/03/16312.8500.0012.7037750.39 %
2018/03/1400.00512.8512.80-5749-0.67 %
2018/03/12512.8500.0012.7051,4440.35 %
2018/03/09212.9500.0012.9021,5650.13 %
2018/03/082913.1700.0013.10294,2380.68 %
2018/03/01213.00212.9013.0007580.00 %
2018/02/21212.30212.2012.3009260.00 %
2018/02/12212.05211.9012.0501,7340.00 %
2018/02/08512.0000.0012.0551,9130.26 %
2018/02/0600.00311.7011.85-34,650-0.06 %
2018/02/05512.8500.0013.0051,5840.32 %
2018/01/31313.301313.2513.30-10790-1.27 %
2018/01/2600.00513.3013.15-51,222-0.41 %
2018/01/25713.20213.3513.2059900.51 %
2018/01/23313.25813.5513.25-51,252-0.40 %
2018/01/22813.23213.6013.2562,5820.23 %
2018/01/1900.00213.5013.50-22,019-0.10 %
2018/01/18213.50213.7013.5002,2790.00 %
2018/01/17213.60213.6513.6001,4220.00 %
2018/01/16213.60213.5513.6001,2760.00 %
2018/01/15613.55613.7013.5501,1950.00 %
2018/01/12213.65213.6013.6503,3190.00 %
2018/01/10413.5000.0013.4541,7950.22 %
2018/01/09313.7500.0013.6032,3430.13 %
2018/01/08713.75714.5513.7506,4120.00 %
2018/01/052114.471714.5514.4543,5290.11 %
2018/01/04614.601014.2414.60-48,763-0.05 %
2018/01/03714.10714.2514.1003,1630.00 %
2018/01/02714.25714.1514.2503,8520.00 %
2017/12/29714.10713.9014.1002,6140.00 %
2017/12/28213.85213.9013.8503,5660.00 %
2017/12/271013.751013.7513.7502,0190.00 %
2017/12/26213.7500.0013.7525,3560.04 %
2017/12/25414.4500.0014.3044,2780.09 %
2017/12/224814.204814.2514.2005,5160.00 %
2017/12/211414.641014.8514.25424,1430.02 %
2017/12/1900.00113.5513.75-14,374-0.02 %
2017/12/181114.09214.2013.95911,2550.08 %
2017/12/14114.0000.0013.80115,2590.01 %
2017/12/11212.35312.4012.45-12,193-0.05 %
2017/12/06212.70212.8012.7001,3720.00 %
2017/12/05212.75712.9412.80-52,316-0.22 %
2017/12/04913.20913.1013.2001,6930.00 %
2017/11/302413.694813.7713.50-2420,683-0.12 %
2017/11/24312.80313.0012.8009120.00 %
2017/11/22412.60312.7012.6011,4200.07 %
2017/11/16112.5500.0012.6019660.10 %
2017/11/15312.55312.7512.5509730.00 %
2017/11/14212.6000.0012.7021,3350.15 %
2017/11/1000.003712.6012.65-372,354-1.57 %
2017/11/091113.1000.0012.85113,7810.29 %
2017/11/061013.281513.2513.25-51,897-0.26 %
2017/11/024113.4900.0013.50417,5200.55 %
2017/11/0100.00513.0013.00-51,549-0.32 %
2017/10/30412.85413.1512.8502,0290.00 %
2017/10/19513.10513.1513.1003,1740.00 %
2017/10/1800.00113.4013.20-13,348-0.03 %
2017/10/17513.66413.2513.50117,0600.01 %
2017/10/16313.00312.7013.0002,7280.00 %
2017/10/0200.00312.6512.65-31,112-0.27 %
2017/09/25512.60513.1512.5503,0570.00 %
2017/09/22613.10613.4013.1003,3060.00 %
2017/09/2100.00113.4513.40-14,112-0.02 %
2017/09/2000.001612.9212.95-165,023-0.32 %
2017/09/185614.05714.0113.554918,0840.27 %
2017/09/15313.83513.8013.75-212,047-0.02 %
2017/09/14513.351014.0514.10-538,817-0.01 %
2017/09/12812.551312.7212.55-51,507-0.33 %
2017/09/11512.6500.0012.7054,4700.11 %
2017/09/0800.001012.5512.55-101,565-0.64 %
2017/09/071012.401112.5312.30-11,980-0.05 %
2017/09/052712.902613.0012.9013,3240.03 %
2017/09/04412.85412.6512.85010,7610.00 %
2017/09/011112.551112.7012.5501,8280.00 %
2017/08/292312.552312.7512.5501,8890.00 %
2017/08/28112.9000.0012.8017,8220.01 %
2017/08/24112.45212.5012.35-15,245-0.02 %
2017/08/17211.7000.0011.8022,9150.07 %
2017/08/14511.50511.9011.0003,9940.00 %
2017/08/07712.60712.6512.6003,0510.00 %
2017/07/31512.15512.3512.1501,4090.00 %
2017/07/281212.401012.5012.4021,3460.15 %
2017/07/27512.50512.3012.5005,0360.00 %
2017/07/26512.25512.3012.2501,9440.00 %
2017/07/20112.4000.0012.2511,8860.05 %
2017/07/1900.00112.6012.45-12,312-0.04 %
2017/07/17112.5000.0012.5013,8630.03 %
2017/07/122312.352312.4012.3501,3390.00 %
2017/07/112112.402112.6012.4002,9970.00 %
2017/07/10512.55512.1512.65012,9330.00 %
2017/07/07512.10512.2012.1001,0990.00 %
飛宏 相關文章