光群雷 (2461)-凱基-大里券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	25.45	25.20	-2	1,410	-0.14%
2024/04/25	5	24.72	6	25.07	24.85	-1	1,381	-0.07%
2024/04/19	1	23.30	0	0.00	23.25	1	1,318	0.08%
2024/04/17	1	24.10	0	0.00	24.15	1	1,342	0.07%
2024/04/15	0	0.00	2	25.00	24.65	-2	1,408	-0.14%
2024/04/09	0	0.00	2	24.88	24.80	-2	1,329	-0.15%
2024/04/08	0	0.00	5	24.85	25.00	-5	1,290	-0.39%
2024/04/01	1	23.10	0	0.00	23.10	1	1,204	0.08%
2024/03/29	0	23.83	0	0.00	23.65	0	1,184	0.00%
2024/03/28	4	23.28	0	0.00	23.25	4	1,157	0.35%
2024/03/22	2	24.15	2	24.60	24.65	0	1,106	0.00%
2024/03/21	0	0.00	4	24.25	24.10	-4	1,047	-0.38%
2024/03/12	0	0.00	2	22.95	22.90	-2	978	-0.20%
2024/03/08	2	22.33	0	0.00	22.40	2	981	0.20%
2024/03/07	1	22.75	0	0.00	22.50	1	992	0.10%
2024/03/06	1	22.70	0	0.00	22.75	1	984	0.10%
2024/03/05	1	23.15	0	0.00	23.00	1	963	0.10%
2024/02/27	1	23.20	0	0.00	22.85	1	994	0.10%
2024/02/16	0	0.00	1	23.50	23.50	-1	1,077	-0.09%
2024/02/02	2	24.30	2	24.25	24.20	0	1,056	0.00%
2024/01/31	1	24.75	0	0.00	24.65	1	1,024	0.10%
2024/01/30	0	0.00	1	23.35	23.20	-1	953	-0.10%
2024/01/29	1	23.60	0	0.00	23.65	1	951	0.11%
2024/01/25	0	0.00	3	24.35	24.30	-3	955	-0.31%
2024/01/16	0	0.00	20	24.15	24.15	-20	845	-2.36%
2024/01/15	0	0.00	5	24.35	24.20	-5	834	-0.60%
2024/01/11	1	23.85	0	0.00	23.95	1	809	0.12%
2024/01/09	20	23.64	1	23.30	23.55	19	795	2.39%
2023/12/21	1	22.80	0	0.00	22.80	1	734	0.14%
2023/12/20	1	22.75	0	0.00	22.80	1	741	0.13%
2023/12/14	0	0.00	0.1	23.20	23.00	-0.1	752	-0.01%
2023/12/11	1	22.75	0	0.00	22.95	1	742	0.13%
2023/12/06	1	23.45	0	0.00	23.30	1	718	0.14%
2023/12/01	5	24.10	0	0.00	24.10	5	687	0.73%
2023/11/29	1	24.70	0	0.00	24.40	1	677	0.15%
2023/11/28	0.1	25.35	0	0.00	24.55	0.1	673	0.01%
2023/11/27	0	0.00	5	25.05	25.00	-5	670	-0.75%
2023/11/17	0	0.00	4	25.05	25.10	-4	641	-0.62%
2023/11/15	2	24.60	0	0.00	24.55	2	602	0.33%
2023/11/14	0.1	23.70	0	0.00	23.80	0.1	587	0.01%
2023/11/06	0	0.00	1	23.65	23.45	-1	682	-0.15%
2023/11/02	0	0.00	2	23.20	23.15	-2	762	-0.26%
2023/10/19	1	22.30	0	0.00	22.40	1	2,176	0.05%
2023/10/17	0	0.00	1	22.80	22.80	-1	2,782	-0.04%
2023/10/13	1	22.60	0	0.00	22.65	1	3,103	0.03%
2023/10/11	0	0.00	7	22.75	22.75	-7	3,158	-0.22%
2023/10/03	2	22.95	0	0.00	22.85	2	3,179	0.06%
2023/09/26	5	23.35	0	0.00	23.20	5	3,207	0.16%
2023/09/25	5	23.15	1	22.60	23.05	4	3,204	0.12%
2023/09/21	1	22.40	0	0.00	22.40	1	3,206	0.03%
2023/09/01	1	23.80	0	0.00	23.60	1	3,542	0.03%
2023/08/28	6	22.53	0	0.00	22.60	6	3,915	0.15%
2023/08/24	0	0.00	0.2	23.02	22.65	-0.2	3,914	0.00%
2023/08/18	2	22.93	0	0.00	22.90	2	3,886	0.05%
2023/08/15	2	23.83	0.7	24.10	23.80	1.3	3,846	0.03%
2023/08/14	0	0.00	1	23.75	23.80	-1	3,840	-0.03%
2023/08/07	1	26.35	0	0.00	26.70	1	3,711	0.03%
2023/08/04	7	26.11	7	26.12	26.15	0	3,657	0.00%
2023/08/02	4	26.28	5	26.10	25.65	-1	3,631	-0.03%
2023/08/01	0	0.00	2	26.75	26.75	-2	3,576	-0.06%
2023/07/31	3.1	26.58	2	26.45	26.45	1.1	3,528	0.03%
2023/07/28	2	25.75	4	26.03	26.00	-2	3,446	-0.06%
2023/07/27	2	26.73	1	26.36	26.25	1	3,412	0.03%
2023/07/26	0	0.00	4	27.05	26.25	-4	3,357	-0.12%
2023/07/25	8.4	26.52	96	27.19	27.15	-87.6	3,318	-2.64%
2023/07/24	10	28.03	29	27.92	27.15	-19	3,148	-0.60%
2023/07/21	6	26.22	8.2	26.24	27.00	-2.2	2,526	-0.09%
2023/07/20	8.3	25.01	10	25.78	24.55	-1.7	2,182	-0.08%
2023/07/19	13.4	24.56	1	24.40	24.85	12.4	1,941	0.64%
2023/07/18	0	0.00	1	23.25	23.30	-1	1,630	-0.06%
2023/07/17	0	0.00	1	22.30	22.65	-1	1,588	-0.06%
2023/07/13	0	0.00	2	21.65	21.40	-2	1,547	-0.13%
2023/06/29	2	22.05	0	0.00	22.05	2	1,567	0.13%
2023/06/21	1	22.10	0	0.00	22.10	1	1,788	0.06%
2023/06/14	0	0.00	1	24.00	23.95	-1	1,650	-0.06%
2023/06/12	0	0.00	2	23.95	23.90	-2	1,619	-0.12%
2023/06/06	2	24.83	0	0.00	24.75	2	1,442	0.14%
2023/05/31	0	0.00	4	23.68	23.70	-4	1,063	-0.38%
2023/05/26	3	23.00	0	0.00	22.95	3	1,035	0.29%
2023/05/19	1	22.70	0	0.00	22.80	1	1,044	0.10%
2023/05/17	1	22.75	0	0.00	22.75	1	1,033	0.10%
2023/05/16	1	22.80	0	0.00	22.55	1	1,028	0.10%
2023/05/03	0	0.00	2	23.40	23.45	-2	935	-0.21%
2023/05/02	1	23.20	0	0.00	23.15	1	907	0.11%
2023/04/27	0	0.00	1	23.00	23.45	-1	792	-0.13%
2023/04/25	0	0.00	1	23.00	22.60	-1	772	-0.13%
2023/04/12	3	22.75	0	0.00	22.70	3	663	0.45%
2023/03/28	5	22.00	5	22.30	22.20	0	544	0.00%
2023/03/27	6	22.37	6	22.30	21.80	0	518	0.00%
2023/03/24	0	0.00	0.2	22.30	22.30	-0.2	405	-0.04%
2023/03/07	0	0.00	1	21.00	20.95	-1	295	-0.34%
2023/03/02	5	20.40	5	20.15	20.25	0	279	0.00%
2023/02/22	0	0.00	2	20.20	20.05	-2	269	-0.74%
2023/02/01	0	0.00	4	19.25	19.25	-4	245	-1.63%
2023/01/30	0	0.00	4	18.94	18.90	-4	237	-1.68%
2023/01/16	4	19.15	2	19.15	18.95	2	236	0.85%
2022/12/09	2	18.80	0	0.00	18.80	2	234	0.85%
2022/12/08	1	18.75	0	0.00	18.75	1	235	0.42%
2022/11/10	0	0.00	1	18.50	18.55	-1	272	-0.37%
2022/11/03	1	18.00	0	0.00	18.20	1	339	0.29%
2022/10/13	5	17.75	5	17.60	17.55	0	390	0.00%
2022/09/01	1	18.80	0	0.00	18.80	1	516	0.19%
2022/08/12	0	0.00	2	20.10	19.70	-2	522	-0.38%
2022/08/10	2	19.33	0	0.00	19.35	2	490	0.41%
2022/08/08	1	18.55	0	0.00	18.65	1	491	0.20%
2022/06/13	2	21.10	2	21.20	21.05	0	701	0.00%
2022/04/11	1	22.10	4	22.10	22.10	-3	2,771	-0.11%
2022/03/29	0	0.00	1	23.25	23.10	-1	4,314	-0.02%
2022/03/28	1	22.95	0	0.00	23.15	1	4,302	0.02%
2022/03/22	0	0.00	1	24.40	24.40	-1	4,208	-0.02%
2022/03/21	0	0.00	1	24.20	24.15	-1	4,198	-0.02%
2022/03/10	1	23.55	0	0.00	23.55	1	4,159	0.02%
2022/03/01	8	24.90	0	0.00	24.90	8	4,104	0.19%
2022/02/24	0.1	24.50	0	0.00	23.95	0.1	4,073	0.00%
2022/02/23	14	25.05	14	25.35	25.05	0	4,025	0.00%
2022/02/22	0	0.00	2	25.15	25.20	-2	3,999	-0.05%
2022/02/21	24	26.07	12	25.70	26.05	12	3,908	0.31%
2022/02/17	0	0.00	10	25.10	24.70	-10	3,651	-0.27%
2022/02/14	0.1	24.65	0	0.00	25.20	0.1	3,499	0.00%
2022/02/11	0	25.00	0	0.00	24.95	0	3,441	0.00%
2022/01/24	0	23.95	0	0.00	23.80	0	3,175	0.00%
2022/01/20	0	0.00	1	24.05	24.80	-1	3,099	-0.03%
2022/01/19	6	23.99	0	0.00	23.95	6	2,988	0.20%
2022/01/18	5	23.75	1	23.45	23.45	4	2,937	0.14%
2022/01/13	0	0.00	1	23.70	23.50	-1	2,892	-0.03%
2022/01/11	1	23.85	5	23.25	23.25	-4	2,860	-0.14%
2022/01/07	1	23.30	11	23.00	22.80	-10	2,782	-0.36%
2022/01/05	0	0.00	2	24.10	23.65	-2	2,730	-0.07%
2022/01/04	2	23.70	0	0.00	23.55	2	2,665	0.08%
2022/01/03	11	25.04	0	0.00	24.80	11	2,530	0.43%
2021/12/29	26	25.30	26	25.30	25.30	0	2,300	0.00%
2021/12/28	0	0.00	2	25.60	25.30	-2	2,227	-0.09%
2021/12/27	9	25.94	4	25.64	26.45	5	2,045	0.24%
2021/12/24	2	24.38	3	25.50	25.50	-1	1,420	-0.07%
2021/12/16	13	22.92	1	23.00	22.95	12	1,412	0.85%
2021/12/10	2	23.10	0	0.00	23.00	2	1,430	0.14%
2021/11/25	3	24.20	3	24.22	23.15	0	1,501	0.00%
2021/11/24	1	23.65	1	23.60	23.70	0	1,457	0.00%
2021/11/22	1	23.50	1	23.35	23.40	0	1,461	0.00%
2021/11/19	1	22.90	1	23.10	22.85	0	1,511	0.00%
2021/11/15	0	0.00	20	22.85	22.95	-20	1,484	-1.35%
2021/11/12	0	0.00	12	22.41	22.30	-12	1,456	-0.82%
2021/11/08	1	20.75	1	20.85	20.70	0	1,438	0.00%
2021/10/27	1	19.80	1	19.90	19.90	0	1,523	0.00%
2021/10/25	1	19.90	1	19.85	19.85	0	1,567	0.00%
2021/10/22	0	0.00	1	19.60	19.60	-1	1,605	-0.06%
2021/10/12	1	19.55	1	19.55	19.55	0	2,120	0.00%
2021/10/07	1	19.45	1	19.95	19.85	0	2,157	0.00%
2021/10/05	1	18.90	1	19.25	19.25	0	2,388	0.00%
2021/10/04	1	20.10	1	19.30	19.30	0	2,409	0.00%
2021/09/30	1	21.50	1	21.50	21.35	0	2,460	0.00%
2021/09/29	1	21.85	0	0.00	21.50	1	2,497	0.04%
2021/09/22	1	20.80	1	20.75	20.60	0	2,300	0.00%
2021/09/14	2	21.10	2	21.13	21.15	0	2,300	0.00%
2021/09/10	1	21.30	1	20.95	21.10	0	2,289	0.00%
2021/09/08	3	21.73	4	21.45	21.35	-1	2,270	-0.04%
2021/09/07	1	22.25	1	21.95	22.20	0	2,263	0.00%
2021/09/06	1	22.85	1	22.65	22.20	0	2,264	0.00%
2021/09/03	1	23.20	1	22.85	22.80	0	2,281	0.00%
2021/09/02	1	23.95	1	23.80	23.85	0	2,267	0.00%
2021/09/01	1	24.05	1	24.00	23.75	0	2,246	0.00%
2021/08/31	1	23.75	1	23.85	24.20	0	2,233	0.00%
2021/08/30	1	23.75	1	23.65	23.70	0	2,226	0.00%
2021/08/27	1	23.75	1	23.75	23.75	0	2,228	0.00%
2021/08/26	1	23.80	1	23.70	23.80	0	2,231	0.00%
2021/08/24	1	23.20	1	23.15	23.05	0	2,174	0.00%
2021/08/20	1	21.60	1	21.60	21.50	0	2,192	0.00%
2021/08/19	1	21.80	1	21.95	21.80	0	2,237	0.00%
2021/08/18	1	21.35	1	21.85	22.15	0	2,257	0.00%
2021/08/16	1	22.25	8	22.43	22.65	-7	2,285	-0.31%
2021/08/13	1	23.15	1	23.30	23.00	0	2,280	0.00%
2021/08/12	1	23.15	2	23.25	23.30	-1	2,278	-0.04%
2021/08/11	1	22.80	1	22.85	22.95	0	2,315	0.00%
2021/08/10	1	22.85	1	23.05	23.00	0	2,347	0.00%
2021/08/04	1	22.65	1	23.10	23.00	0	2,542	0.00%
2021/07/30	1	22.70	1	22.35	22.20	0	2,683	0.00%
2021/07/29	1	22.60	1	22.75	22.80	0	2,672	0.00%
2021/07/28	3	22.30	3	22.45	22.60	0	2,675	0.00%
2021/07/27	1	23.10	1	23.30	22.80	0	2,700	0.00%
2021/07/22	1	23.70	1	22.85	22.80	0	2,731	0.00%
2021/07/21	1	24.60	5	24.69	23.85	-4	2,670	-0.15%
2021/07/20	0	0.00	2	24.85	25.45	-2	2,555	-0.08%
2021/07/19	3	24.43	0	0.00	24.45	3	2,483	0.12%
2021/07/16	1	23.05	0	0.00	23.10	1	2,453	0.04%
2021/07/13	3	23.20	1	22.95	22.70	2	2,491	0.08%
2021/07/12	5	24.10	1	24.60	24.50	4	2,405	0.17%
2021/07/09	2	23.05	0	0.00	23.10	2	2,363	0.08%
2021/07/07	2	22.50	0	0.00	22.40	2	2,390	0.08%
2021/06/29	1	20.60	1	20.50	20.40	0	2,488	0.00%
2021/06/22	2	20.10	2	19.95	19.95	0	2,804	0.00%
2021/06/21	1	19.85	1	19.95	20.10	0	2,827	0.00%
2021/06/18	1	20.05	1	20.00	19.95	0	2,836	0.00%
2021/06/08	1	21.30	1	21.35	21.35	0	3,082	0.00%
2021/06/07	1	21.25	1	21.40	21.15	0	3,184	0.00%
2021/06/04	1	21.75	1	21.65	21.50	0	3,198	0.00%
2021/05/27	1	21.20	1	21.45	21.70	0	3,098	0.00%
2021/04/28	1	23.20	1	23.35	23.30	0	2,360	0.00%
2021/04/27	0	0.00	1	23.25	23.60	-1	2,346	-0.04%
2021/04/26	1	23.00	1	23.55	23.05	0	2,315	0.00%
2021/04/20	0	0.00	3	22.40	22.60	-3	2,172	-0.14%
2021/04/07	1	21.45	11	21.34	21.25	-10	1,865	-0.54%
2021/04/06	2	20.90	2	20.85	20.85	0	1,844	0.00%
2021/04/01	6	21.00	6	20.75	20.90	0	1,815	0.00%
2021/03/31	1	20.40	1	20.80	20.90	0	1,719	0.00%
2021/03/30	13	20.56	3	20.60	20.85	10	1,667	0.60%
2021/03/17	1	20.00	0	0.00	20.20	1	1,379	0.07%
2021/03/16	0	0.00	4	20.30	19.80	-4	1,349	-0.30%
2021/03/11	0	0.00	20	18.90	19.40	-20	1,227	-1.63%
2021/03/02	0	0.00	1	18.60	18.00	-1	1,489	-0.07%
2021/02/22	0	0.00	10	18.35	18.30	-10	1,734	-0.58%
2021/02/19	0	0.00	21	17.71	17.70	-21	1,745	-1.20%
2021/02/18	1	17.90	0	0.00	17.70	1	1,736	0.06%
2021/02/04	2	16.70	0	0.00	16.70	2	1,721	0.12%
2021/02/03	2	17.00	0	0.00	16.65	2	1,730	0.12%
2021/01/15	0	0.00	2	17.15	16.90	-2	1,673	-0.12%
2021/01/11	0	0.00	2	17.80	17.80	-2	1,728	-0.12%
2021/01/08	6	17.94	1	17.90	17.80	5	1,728	0.29%
2021/01/07	1	18.20	5	18.10	18.00	-4	1,729	-0.23%
2021/01/06	1	18.75	1	18.40	18.15	0	1,724	0.00%
2021/01/05	2	19.40	2	18.80	18.90	0	1,703	0.00%
2021/01/04	1	19.75	10	19.75	19.70	-9	1,671	-0.54%
2020/12/31	1	19.70	2	19.68	19.50	-1	1,658	-0.06%
2020/12/30	1	19.40	16	19.45	19.45	-15	1,633	-0.92%
2020/12/29	0	0.00	1	19.55	19.35	-1	1,627	-0.06%
2020/12/25	5	18.90	0	0.00	18.80	5	1,582	0.32%
2020/12/23	1	18.55	1	18.65	18.60	0	1,572	0.00%
2020/12/22	4	18.80	0	0.00	18.55	4	1,587	0.25%
2020/12/17	1	19.50	3	19.45	19.40	-2	1,584	-0.13%
2020/12/15	0	0.00	4	18.45	18.45	-4	1,588	-0.25%
2020/12/14	1	18.60	1	18.60	18.75	0	1,731	0.00%
2020/12/11	3	18.77	2	18.50	18.50	1	1,909	0.05%
2020/12/10	26	19.57	10	19.63	19.45	16	1,868	0.86%
2020/12/09	15	19.38	10	19.22	19.35	5	1,839	0.27%
2020/12/07	3	19.25	0	0.00	19.30	3	1,828	0.16%
2020/12/03	2	19.48	0	0.00	19.45	2	1,805	0.11%
2020/12/02	4	19.75	5	19.70	19.75	-1	1,788	-0.06%
2020/12/01	13	19.58	1	19.00	19.60	12	1,766	0.68%
2020/11/30	15	19.30	11	19.35	18.95	4	1,860	0.22%
2020/11/27	0	0.00	8	18.24	18.65	-8	1,801	-0.44%
2020/11/26	16	17.96	1	18.30	18.00	15	1,796	0.83%
2020/11/25	21	17.53	2	17.98	18.25	19	1,760	1.08%
2020/11/23	1	17.65	0	0.00	17.65	1	1,666	0.06%
2020/11/20	0	0.00	3	17.23	17.30	-3	1,620	-0.19%
2020/11/19	0	0.00	4	16.98	16.90	-4	1,676	-0.24%
2020/11/16	0	0.00	1	16.15	16.20	-1	1,624	-0.06%
2020/11/11	1	16.10	1	16.00	16.00	0	1,676	0.00%
2020/11/10	1	15.65	0	0.00	15.65	1	1,712	0.06%
2020/10/21	6	16.53	6	16.48	16.25	0	1,783	0.00%
2020/10/19	0	0.00	2	16.35	16.35	-2	1,703	-0.12%
2020/10/13	0	0.00	2	16.10	16.10	-2	1,693	-0.12%
2020/09/24	3	15.82	0	0.00	15.85	3	1,817	0.17%
2020/09/21	0	0.00	7	16.80	16.55	-7	1,802	-0.39%
2020/09/18	2	16.60	2	16.45	16.50	0	1,778	0.00%
2020/09/17	2	16.85	0	0.00	16.65	2	1,718	0.12%
2020/09/16	2	17.25	1	17.25	17.25	1	1,566	0.06%
2020/09/15	2	15.73	1	15.65	15.70	1	1,383	0.07%
2020/09/11	1	15.70	0	0.00	15.65	1	1,378	0.07%
2020/09/07	4	16.75	0	0.00	16.25	4	1,348	0.30%
2020/09/04	15	16.79	0	0.00	16.75	15	1,323	1.13%
2020/09/03	3	17.40	0	0.00	17.00	3	1,287	0.23%
2020/08/17	0	0.00	1	16.50	16.15	-1	881	-0.11%
2020/08/14	1	16.35	0	0.00	16.30	1	844	0.12%
2020/08/06	0	0.00	1	15.40	15.20	-1	916	-0.11%
2020/07/31	1	15.00	0	0.00	15.00	1	988	0.10%
2020/07/27	0	0.00	1	14.50	14.45	-1	1,032	-0.10%
2020/07/14	1	15.60	0	0.00	15.20	1	1,049	0.10%
2020/07/02	0	0.00	1	14.76	15.10	-1	963	-0.10%
2020/05/15	0	0.00	1	14.95	14.90	-1	1,209	-0.08%
2020/05/13	1	16.25	1	16.05	16.10	0	1,150	0.00%
2020/05/12	1	16.25	0	0.00	16.25	1	1,071	0.09%
2020/05/06	0	0.00	2	14.25	14.40	-2	992	-0.20%
2020/04/22	0	0.00	1	13.30	13.25	-1	1,020	-0.10%
2020/04/17	1	14.00	1	13.80	13.80	0	1,150	0.00%
2020/04/16	1	13.45	1	13.55	13.90	0	1,140	0.00%
2020/04/15	3	13.58	2	13.65	13.60	1	1,142	0.09%
2020/04/14	1	13.05	1	13.20	13.70	0	1,152	0.00%
2020/04/09	1	13.25	1	13.30	13.25	0	1,146	0.00%
2020/04/07	1	12.75	1	12.90	12.90	0	1,139	0.00%
2020/04/01	2	12.43	2	12.55	12.55	0	1,134	0.00%
2020/03/31	0	0.00	2	12.80	12.75	-2	1,132	-0.18%
2020/03/27	2	13.00	2	12.85	12.70	0	1,142	0.00%
2020/03/25	2	12.90	2	12.90	12.75	0	1,138	0.00%
2020/03/17	2	12.35	3	12.58	12.90	-1	1,115	-0.09%
2020/03/13	2	12.40	1	12.45	13.00	1	1,077	0.09%
2020/03/12	1	13.90	0	0.00	13.75	1	1,021	0.10%
2020/02/21	3	16.75	2	16.75	16.75	1	1,060	0.09%
2020/02/07	2	16.50	2	16.30	16.25	0	1,163	0.00%
2020/01/31	2	16.70	2	16.25	16.45	0	1,321	0.00%
2020/01/17	1	18.55	1	18.55	18.40	0	1,310	0.00%
2020/01/16	3	18.58	2	18.85	18.55	1	1,315	0.08%
2020/01/15	1	19.15	1	19.25	18.85	0	1,303	0.00%
2020/01/14	1	19.15	0	0.00	18.90	1	1,311	0.08%
2019/12/10	0	0.00	1	20.20	20.20	-1	1,911	-0.05%
2019/11/25	2	20.35	2	20.45	20.35	0	2,758	0.00%
2019/11/19	0	0.00	2	20.60	20.70	-2	3,406	-0.06%
2019/11/08	0	0.00	2	21.75	21.95	-2	4,932	-0.04%
2019/11/07	2	22.18	0	0.00	22.10	2	5,076	0.04%
2019/11/01	2	21.65	2	22.70	21.65	0	5,100	0.00%
2019/10/28	0	0.00	3	22.80	22.85	-3	5,143	-0.06%
2019/10/23	1	23.25	0	0.00	22.95	1	5,301	0.02%
2019/10/18	8	23.10	8	23.90	23.10	0	5,362	0.00%
2019/10/17	24	23.84	21	24.25	23.85	3	5,465	0.05%
2019/10/16	0	0.00	2	23.88	24.20	-2	5,614	-0.04%
2019/10/08	0	0.00	1	23.75	23.20	-1	5,508	-0.02%
2019/10/04	3	23.50	2	23.75	23.35	1	5,675	0.02%
2019/10/03	4	23.53	4	23.49	23.60	0	5,871	0.00%
2019/10/02	0	0.00	2	23.50	23.65	-2	5,907	-0.03%
2019/10/01	1	23.30	0	0.00	22.65	1	5,941	0.02%
2019/09/27	0	0.00	2	23.25	23.00	-2	5,985	-0.03%
2019/09/26	2	23.35	3	23.70	23.35	-1	6,094	-0.02%
2019/09/25	1	23.55	0	0.00	23.60	1	6,183	0.02%
2019/09/24	3	23.55	3	23.53	23.45	0	6,344	0.00%
2019/09/20	10	23.70	10	24.00	23.70	0	6,666	0.00%
2019/09/18	2	24.90	0	0.00	24.70	2	6,947	0.03%
2019/09/16	4	23.46	2	23.50	23.35	2	7,152	0.03%
2019/09/12	0	0.00	2	23.25	23.50	-2	7,303	-0.03%
2019/09/10	1	23.85	0	0.00	23.75	1	7,215	0.01%
2019/09/06	3	24.20	3	24.70	24.20	0	7,090	0.00%
2019/09/05	2	24.70	2	25.10	24.70	0	7,027	0.00%
2019/09/04	6	24.70	7	24.36	24.70	-1	6,984	-0.01%
2019/09/03	13	24.40	15	24.51	24.40	-2	6,950	-0.03%
2019/09/02	11	24.50	11	24.90	24.50	0	6,899	0.00%
2019/08/30	27	24.90	27	25.10	24.90	0	6,789	0.00%
2019/08/29	25	25.02	24	24.58	25.05	1	6,691	0.01%
2019/08/28	37	24.35	36	24.40	24.35	1	6,464	0.02%
2019/08/27	35	24.47	34	23.80	24.50	1	6,338	0.02%
2019/08/23	8	22.70	8	23.00	22.70	0	5,753	0.00%
2019/08/22	13	22.95	13	23.25	22.95	0	5,670	0.00%
2019/08/21	16	23.00	16	22.60	23.00	0	5,603	0.00%
2019/08/20	10	22.70	10	23.30	22.70	0	5,494	0.00%
2019/08/19	1	22.75	0	0.00	23.10	1	5,362	0.02%
2019/08/16	21	23.00	21	23.85	23.00	0	5,280	0.00%
2019/08/15	1	23.05	1	22.60	23.25	0	5,046	0.00%
2019/08/14	10	23.04	5	23.02	23.10	5	4,868	0.10%
2019/08/13	8	22.58	3	23.12	22.30	5	4,631	0.11%
2019/07/30	8	20.05	8	20.65	20.05	0	3,453	0.00%
2019/07/29	14	20.50	14	21.10	20.50	0	3,420	0.00%
2019/07/26	2	20.85	2	20.00	20.85	0	3,360	0.00%
2019/07/25	2	20.05	2	20.20	20.05	0	3,245	0.00%
2019/07/24	6	20.25	6	20.15	20.25	0	3,225	0.00%
2019/07/23	6	19.95	6	20.35	19.95	0	3,216	0.00%
2019/07/22	18	20.30	18	20.60	20.30	0	3,171	0.00%
2019/07/19	26	20.80	26	21.10	20.80	0	3,126	0.00%
2019/07/18	1	20.50	11	20.20	20.95	-10	3,005	-0.33%
2019/07/11	10	19.60	11	19.96	19.60	-1	2,659	-0.04%
2019/07/10	0	0.00	4	20.30	20.20	-4	2,548	-0.16%
2019/07/09	1	21.40	0	0.00	20.90	1	2,465	0.04%
2019/07/08	9	20.65	9	20.00	20.65	0	2,245	0.00%
2019/07/05	9	20.20	9	19.85	20.20	0	2,190	0.00%
2019/07/04	16	20.05	16	20.50	20.05	0	2,113	0.00%
2019/07/03	13	20.55	14	21.02	20.55	-1	2,034	-0.05%
2019/07/02	34	21.08	25	20.80	21.10	9	1,896	0.47%
2019/07/01	37	20.95	39	20.58	20.95	-2	1,783	-0.11%
2019/06/28	2	20.58	2	20.45	20.60	0	1,604	0.00%
2019/06/26	3	19.30	4	19.23	19.05	-1	1,200	-0.08%
2019/06/25	0	0.00	6	18.93	19.10	-6	1,048	-0.57%
2019/06/21	10	18.28	24	17.90	18.05	-14	713	-1.96%
2019/06/20	25	17.20	0	0.00	17.20	25	405	6.17%
2019/04/25	0	0.00	1	14.30	14.20	-1	169	-0.59%
2019/04/24	1	14.55	0	0.00	14.55	1	159	0.63%
2019/04/11	10	13.35	10	13.30	13.30	0	128	0.00%
2019/03/27	0	13.40	0	0.00	13.35	0	139	0.00%
2019/02/22	0	13.30	0	0.00	12.95	0	173	0.00%
2018/10/08	2	13.40	0	0.00	13.40	2	309	0.65%
2018/04/10	0	0.00	1	16.20	16.10	-1	1,199	-0.08%
2018/04/09	1	16.60	0	0.00	16.30	1	1,207	0.08%
2018/03/31	1	16.20	0	0.00	16.20	1	1,242	0.08%
2018/03/06	0	0.00	1	15.60	15.65	-1	1,823	-0.05%
2018/02/08	10	15.65	0	0.00	15.60	10	3,053	0.33%
2018/02/07	10	15.80	0	0.00	15.50	10	3,073	0.33%
2018/01/30	2	16.40	2	16.80	16.40	0	3,406	0.00%
2018/01/26	2	17.05	2	17.05	17.05	0	3,459	0.00%
2018/01/24	0	0.00	2	17.45	17.55	-2	3,853	-0.05%
2018/01/23	2	17.10	0	0.00	17.00	2	3,865	0.05%
2018/01/19	2	16.80	2	16.90	16.80	0	3,943	0.00%
2018/01/17	1	17.00	2	17.00	17.00	-1	3,950	-0.03%
2018/01/15	2	16.65	2	16.80	16.65	0	4,058	0.00%
2018/01/12	2	16.65	2	16.85	16.65	0	4,051	0.00%
2018/01/11	2	16.85	2	16.70	16.85	0	4,033	0.00%
2018/01/10	11	16.70	11	16.65	16.70	0	4,014	0.00%
2018/01/08	2	16.60	2	16.95	16.60	0	3,934	0.00%
2018/01/05	6	16.85	8	17.00	16.85	-2	3,925	-0.05%
2018/01/04	4	17.10	2	16.80	17.05	2	3,929	0.05%
2018/01/02	0	0.00	1	16.50	16.60	-1	3,912	-0.03%