普安 (2495)-凱基-大里券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
514張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	23.00	22.85	-1	1,903	-0.05%
2024/04/10	0	0.00	2	22.80	22.85	-2	1,833	-0.11%
2024/04/09	0	0.00	2	21.85	21.90	-2	1,806	-0.11%
2024/03/29	0	0.00	1	21.80	21.65	-1	1,822	-0.05%
2024/03/27	0	0.00	2	22.10	22.00	-2	1,824	-0.11%
2024/03/15	0	0.00	1	22.45	21.90	-1	1,828	-0.05%
2024/03/08	0	0.00	1	22.90	22.95	-1	1,810	-0.06%
2024/03/06	1	25.10	0	0.00	24.95	1	1,731	0.06%
2024/03/05	2	24.15	1	24.15	24.20	1	1,668	0.06%
2024/03/01	2	24.98	10	24.80	24.90	-8	1,568	-0.51%
2024/02/29	0	0.00	5	25.05	25.20	-5	1,457	-0.34%
2024/02/27	10	23.35	2	23.73	23.85	8	1,207	0.66%
2024/02/26	1	24.25	3	24.07	24.00	-2	1,127	-0.18%
2024/02/23	0	0.00	1	23.00	22.45	-1	917	-0.11%
2024/01/02	0	0.00	1	21.65	21.40	-1	1,007	-0.10%
2023/12/29	1	21.30	1	21.50	21.30	0	1,006	0.00%
2023/12/13	0	0.00	1	21.20	21.25	-1	962	-0.10%
2023/12/07	2	21.65	0	0.00	21.65	2	916	0.22%
2023/10/23	0	0.00	1	18.60	18.55	-1	1,475	-0.07%
2023/10/20	1	18.55	0	0.00	18.50	1	1,589	0.06%
2023/10/19	0	0.00	1	18.90	18.85	-1	1,640	-0.06%
2023/10/12	0	0.00	2	20.15	20.30	-2	2,066	-0.10%
2023/10/11	0	0.00	4	20.20	19.95	-4	2,100	-0.19%
2023/10/02	1	19.80	0	0.00	19.80	1	2,224	0.04%
2023/09/28	1	19.50	0	0.00	19.50	1	2,254	0.04%
2023/09/27	3	19.10	0	0.00	19.30	3	2,279	0.13%
2023/09/15	1	20.15	0	0.00	20.05	1	2,654	0.04%
2023/09/14	1	20.30	0	0.00	20.35	1	2,675	0.04%
2023/09/11	1	20.50	1	20.75	20.45	0	2,908	0.00%
2023/09/08	1	20.20	0	0.00	20.20	1	2,933	0.03%
2023/08/30	0	0.00	1	20.85	21.45	-1	3,163	-0.03%
2023/08/29	1	19.90	0	0.00	20.00	1	3,073	0.03%
2023/08/24	1	20.60	0	0.00	20.30	1	3,328	0.03%
2023/08/18	1	20.60	1	20.50	20.60	0	3,647	0.00%
2023/08/11	1	20.00	0	0.00	20.00	1	3,834	0.03%
2023/08/09	5	21.20	0	0.00	21.15	5	3,942	0.13%
2023/08/07	1	21.85	0	0.00	21.80	1	4,056	0.02%
2023/08/02	1	22.75	0	0.00	22.55	1	4,115	0.02%
2023/07/25	0	0.00	3	25.95	26.20	-3	4,706	-0.06%
2023/07/24	1	26.10	4	25.35	25.55	-3	4,756	-0.06%
2023/07/21	2	25.65	2	25.70	25.70	0	4,962	0.00%
2023/07/20	1	25.75	7	25.81	26.00	-6	5,084	-0.12%
2023/07/19	1	25.20	1	25.15	25.05	0	5,180	0.00%
2023/07/17	1	25.00	1	25.30	25.40	0	5,360	0.00%
2023/07/14	0	0.00	6	24.45	24.40	-6	5,692	-0.11%
2023/07/07	3	23.70	1	23.75	23.25	2	6,158	0.03%
2023/07/06	1	24.40	0	0.00	24.40	1	6,182	0.02%
2023/07/03	4	24.05	1	24.30	24.10	3	6,448	0.05%
2023/06/30	0	0.00	5	23.60	23.85	-5	6,432	-0.08%
2023/06/29	2	23.70	5	23.80	23.70	-3	6,502	-0.05%
2023/06/28	10	24.07	0	0.00	23.95	10	6,508	0.15%
2023/06/27	0	0.00	5	24.10	23.40	-5	6,461	-0.08%
2023/06/26	11	23.57	2	24.00	24.10	9	6,450	0.14%
2023/06/20	10	22.83	0	0.00	22.80	10	6,446	0.16%
2023/06/19	6	23.40	1	23.20	23.30	5	6,610	0.08%
2023/06/14	3	22.40	3	22.55	22.55	0	6,707	0.00%
2023/06/13	1	23.00	0	0.00	22.70	1	6,725	0.01%
2023/06/12	1	24.80	1	22.75	22.80	0	6,749	0.00%
2023/06/08	1	25.10	0	0.00	24.95	1	6,960	0.01%
2023/06/07	1	25.90	0	0.00	25.75	1	6,976	0.01%
2023/06/06	2	25.45	0	0.00	25.50	2	7,016	0.03%
2023/06/05	1	26.10	0	0.00	26.00	1	7,047	0.01%
2023/06/01	0	0.00	5	26.40	25.95	-5	7,207	-0.07%
2023/05/31	0	0.00	12	26.29	26.00	-12	7,231	-0.17%
2023/05/30	2	25.25	0	0.00	25.25	2	7,224	0.03%
2023/05/29	0	0.00	3	25.30	25.55	-3	7,164	-0.04%
2023/05/16	1	24.55	3	24.80	24.40	-2	6,683	-0.03%
2023/05/15	2	23.05	1	23.15	23.20	1	6,634	0.02%
2023/05/11	5	23.55	0	0.00	23.25	5	6,668	0.07%
2023/05/10	0	0.00	5	25.30	25.25	-5	6,559	-0.08%
2023/05/09	0	0.00	1	24.95	24.75	-1	6,519	-0.02%
2023/05/08	1	25.55	0	0.00	25.40	1	6,463	0.02%
2023/05/03	5	27.40	5	27.05	26.50	0	6,290	0.00%
2023/05/02	8	27.51	9	27.58	27.65	-1	6,166	-0.02%
2023/04/28	10	27.20	10	26.80	27.20	0	5,927	0.00%
2023/04/27	0	0.00	10	26.34	26.30	-10	5,724	-0.17%
2023/04/26	10	26.31	7	26.24	26.60	3	5,575	0.05%
2023/04/25	14	25.58	0	0.00	25.50	14	5,346	0.26%
2023/04/24	1	25.50	1	26.10	26.00	0	5,325	0.00%
2023/04/19	5	27.59	7	27.09	27.50	-2	4,930	-0.04%
2023/04/18	0	0.00	5	26.70	26.70	-5	4,479	-0.11%
2023/04/13	3	23.20	0	0.00	23.35	3	4,171	0.07%
2023/04/12	5	23.85	0	0.00	24.15	5	4,111	0.12%
2023/04/11	0	0.00	5	23.55	23.40	-5	4,190	-0.12%
2023/04/07	7	23.06	0	0.00	22.25	7	4,123	0.17%
2023/03/30	0	0.00	5	22.66	22.40	-5	3,895	-0.13%
2023/03/27	1	21.75	0	0.00	21.65	1	3,930	0.03%
2023/03/24	0	0.00	2	22.08	22.00	-2	4,010	-0.05%
2023/03/23	2	21.73	1	22.20	21.75	1	4,104	0.02%
2023/03/22	5	22.10	34	22.78	22.00	-29	4,327	-0.67%
2023/03/21	2	22.00	2	22.08	22.00	0	4,394	0.00%
2023/03/20	0	0.00	2	22.13	22.05	-2	4,421	-0.05%
2023/03/17	0	0.00	1	21.65	21.85	-1	4,332	-0.02%
2023/03/16	1	20.80	0	0.00	20.70	1	4,229	0.02%
2023/03/15	1	21.55	1	21.25	21.15	0	4,232	0.00%
2023/03/14	2	21.70	1	22.05	21.35	1	4,238	0.02%
2023/03/13	0	0.00	3	22.17	22.35	-3	4,099	-0.07%
2023/03/10	0	0.00	4	21.28	21.20	-4	4,025	-0.10%
2023/03/09	2	21.65	0	0.00	21.75	2	4,041	0.05%
2023/03/08	3	21.95	0	0.00	22.05	3	4,024	0.07%
2023/03/03	4	20.73	5	20.93	20.80	-1	3,835	-0.03%
2023/02/24	0	0.00	1	19.30	19.10	-1	3,788	-0.03%
2023/02/22	1	18.90	1	19.30	19.20	0	4,023	0.00%
2023/02/21	0	0.00	3	19.13	19.15	-3	4,095	-0.07%
2023/02/20	1	18.90	0	0.00	18.90	1	4,134	0.02%
2023/02/16	0	0.00	2	19.13	19.05	-2	4,198	-0.05%
2023/02/14	2	18.83	1	19.25	18.90	1	4,240	0.02%
2023/02/13	0	0.00	3	19.12	19.00	-3	4,228	-0.07%
2023/02/10	1	18.10	0	0.00	18.10	1	4,246	0.02%
2023/02/08	1	18.00	4	18.00	17.90	-3	4,556	-0.07%
2023/02/06	0	0.00	1	18.35	18.05	-1	4,718	-0.02%
2023/02/02	1	17.80	1	17.90	17.90	0	4,721	0.00%
2023/01/30	2	17.50	1	17.35	17.45	1	4,860	0.02%
2023/01/17	4	17.15	0	0.00	17.00	4	4,828	0.08%
2023/01/16	1	17.25	0	0.00	17.30	1	4,829	0.02%
2023/01/13	2	17.20	2	16.95	17.15	0	4,853	0.00%
2023/01/12	2	16.95	0	0.00	16.90	2	4,876	0.04%
2023/01/11	0	0.00	10	17.50	17.50	-10	4,788	-0.21%
2023/01/10	10	19.35	0	0.00	19.40	10	4,783	0.21%
2023/01/03	3	19.10	1	19.00	18.95	2	4,644	0.04%
2022/12/30	0	0.00	9	19.30	19.15	-9	4,624	-0.19%
2022/12/29	6	19.61	0	0.00	19.60	6	4,568	0.13%
2022/12/28	4	22.00	0	0.00	21.75	4	4,389	0.09%
2022/12/27	5	22.33	1	22.20	22.30	4	4,344	0.09%
2022/12/23	0	0.00	10	21.53	21.60	-10	4,278	-0.23%
2022/12/22	8	22.26	0	0.00	22.25	8	4,250	0.19%
2022/12/21	1	22.00	0	0.00	21.80	1	4,232	0.02%
2022/12/19	25	22.49	14	23.25	22.50	11	4,133	0.27%
2022/12/16	15	23.37	14	22.90	23.25	1	4,057	0.02%
2022/12/15	10	23.75	11	23.63	24.05	-1	3,942	-0.03%
2022/12/14	16	22.80	15	23.30	23.25	1	3,772	0.03%
2022/12/13	9	21.52	7	21.29	22.75	2	3,477	0.06%
2022/12/12	10	20.70	10	20.88	20.70	0	3,222	0.00%
2022/12/09	10	20.20	0	0.00	20.20	10	3,174	0.32%
2022/12/07	0	0.00	1.2	19.89	20.15	-1.2	3,109	-0.04%
2022/11/30	3	19.85	0	0.00	19.70	3	2,814	0.11%
2022/11/29	2	19.85	2	19.80	19.65	0	2,768	0.00%
2022/11/28	1	19.35	0	0.00	19.45	1	2,711	0.04%
2022/11/25	2	19.08	0	0.00	19.05	2	2,675	0.07%
2022/11/24	1	19.30	0	0.00	18.90	1	2,638	0.04%
2022/11/23	0	0.00	0.3	19.55	19.45	-0.3	2,590	-0.01%
2022/11/15	5	19.40	3	19.42	19.40	2	2,186	0.09%
2022/11/08	13	18.50	11	19.55	18.45	2	2,061	0.10%
2022/11/07	0	0.00	5	19.50	19.30	-5	2,098	-0.24%
2022/11/04	4	19.11	9	19.01	18.55	-5	1,976	-0.25%
2022/11/03	1	18.70	0	0.00	18.70	1	1,752	0.06%
2022/10/20	0	0.00	7	17.44	17.35	-7	1,286	-0.54%
2022/10/18	0	0.00	50	17.00	16.80	-50	1,152	-4.34%
2022/10/13	0	0.00	28	15.55	14.80	-28	1,061	-2.64%
2022/10/12	0	0.00	7	15.80	15.70	-7	1,045	-0.67%
2022/10/11	0	0.00	20	15.93	15.80	-20	1,042	-1.92%
2022/09/26	0	0.00	36	15.40	15.20	-36	999	-3.60%
2022/09/15	0.2	17.55	0	0.00	17.50	0.2	934	0.02%
2022/09/13	0.1	17.25	0	0.00	17.25	0.1	904	0.01%
2022/09/06	0	0.00	3	15.85	15.70	-3	861	-0.35%
2022/08/31	3	16.45	0	0.00	16.55	3	834	0.36%
2022/08/29	0	0.00	20	16.15	16.10	-20	824	-2.43%
2022/08/25	5	17.30	44	17.21	17.15	-39	781	-4.99%
2022/08/24	60	17.69	0	0.00	16.95	60	757	7.92%
2022/08/22	40	17.08	2	17.00	17.00	38	690	5.50%
2022/08/18	2	16.85	0	0.00	16.70	2	668	0.30%
2022/08/16	1	17.00	0	0.00	17.20	1	637	0.16%
2022/08/09	0	0.00	3	15.30	15.05	-3	346	-0.87%
2022/06/27	0	0.00	2	15.25	15.55	-2	480	-0.42%
2022/06/24	0	0.00	1	15.10	15.05	-1	473	-0.21%
2022/06/23	3	14.48	0	0.00	14.60	3	474	0.63%
2022/04/25	20	15.44	0	0.00	15.25	20	709	2.82%
2022/04/22	25	16.30	0	0.00	16.25	25	714	3.50%
2022/04/14	0	0.00	1	15.70	15.50	-1	1,037	-0.10%
2022/04/12	1	15.50	0	0.00	15.50	1	1,236	0.08%
2022/04/11	0	0.00	1	16.35	15.60	-1	1,559	-0.06%
2022/04/08	5	16.10	0	0.00	16.05	5	2,342	0.21%
2022/04/06	1	16.10	1	16.40	16.10	0	2,488	0.00%
2022/04/01	1	16.20	0	0.00	16.30	1	2,567	0.04%
2022/03/30	0	0.00	1	16.65	16.65	-1	2,732	-0.04%
2022/03/08	0.1	15.10	0	0.00	14.80	0.1	5,537	0.00%
2022/03/07	1	15.55	0	0.00	15.05	1	5,530	0.02%
2022/02/24	3	16.00	0	0.00	15.75	3	5,534	0.05%
2022/02/14	0	0.00	3	17.00	17.05	-3	5,630	-0.05%
2022/02/09	0	0.00	1	17.15	17.30	-1	5,652	-0.02%
2022/02/07	0	0.00	1	16.50	16.80	-1	5,806	-0.02%
2022/01/25	1.1	16.37	0	0.00	16.10	1.1	5,791	0.02%
2022/01/19	0	0.00	25	17.15	17.30	-25	5,727	-0.44%
2022/01/13	3	17.30	0	0.00	17.20	3	5,664	0.05%
2022/01/12	51	17.80	3	17.73	17.55	48	5,635	0.85%
2022/01/11	1	17.60	0	0.00	17.75	1	5,605	0.02%
2022/01/06	0	0.00	0.5	19.80	19.35	-0.5	5,351	-0.01%
2022/01/05	1	19.70	0	0.00	19.20	1	5,246	0.02%
2022/01/04	27	19.85	25	19.65	19.65	2	5,145	0.04%
2022/01/03	1	19.30	1	19.60	20.90	0	4,819	0.00%
2021/12/30	1	19.15	1	19.15	19.00	0	4,034	0.00%
2021/12/29	0	0.00	1	19.30	18.95	-1	3,988	-0.03%
2021/12/24	20	19.74	20	19.65	19.65	0	3,766	0.00%
2021/12/23	10	20.43	10	20.33	20.00	0	3,650	0.00%
2021/12/22	5	20.35	0	0.00	20.70	5	3,259	0.15%
2021/12/21	18	18.85	18	19.45	18.85	0	2,994	0.00%
2021/12/20	88	19.19	123	19.72	19.20	-35	2,915	-1.20%	大賣/
2021/12/17	169	20.48	145	20.01	20.00	24	2,778	0.86%	大買/大賣/
2021/12/16	5	20.80	1	19.90	20.80	4	2,311	0.17%
2021/12/15	5	19.55	0	0.00	18.95	5	2,146	0.23%
2021/12/14	7	19.89	28	19.31	19.25	-21	1,949	-1.08%
2021/12/13	32	18.55	3	18.37	19.00	29	1,443	2.01%
2021/12/10	1	16.35	0	0.00	17.30	1	928	0.11%
2021/12/09	0	0.00	1	15.35	15.75	-1	799	-0.13%
2021/12/01	1	15.00	0	0.00	15.15	1	806	0.12%
2021/11/22	1	16.05	0	0.00	16.05	1	795	0.13%
2021/11/16	1	15.60	1	15.80	15.70	0	776	0.00%
2021/11/12	10	16.00	0	0.00	15.90	10	751	1.33%
2021/11/04	0	0.00	1	16.00	16.00	-1	679	-0.15%
2021/10/04	0.1	13.95	0	0.00	13.30	0.1	1,232	0.00%
2021/10/01	0.1	14.05	0	0.00	13.90	0.1	1,238	0.01%
2021/09/08	1	15.00	0	0.00	14.95	1	1,972	0.05%
2021/09/06	2	16.00	0	0.00	15.40	2	2,223	0.09%
2021/08/25	0	0.00	1	16.10	16.30	-1	3,189	-0.03%
2021/08/24	1	15.90	1	16.35	15.85	0	3,411	0.00%
2021/08/18	0.1	15.30	0	0.00	16.00	0.1	3,684	0.00%
2021/08/16	0	0.00	1	15.60	15.65	-1	3,999	-0.03%
2021/08/11	0	0.00	2	16.40	16.00	-2	4,381	-0.05%
2021/08/09	0	0.00	2	18.00	17.85	-2	4,642	-0.04%
2021/08/05	1	18.80	1	18.65	18.45	0	4,791	0.00%
2021/08/04	1	19.40	1	19.05	18.85	0	4,944	0.00%
2021/08/02	0	0.00	1	19.00	19.10	-1	5,092	-0.02%
2021/07/30	0	0.00	3	18.67	18.30	-3	5,217	-0.06%
2021/07/27	3	18.98	2	19.18	18.75	1	5,472	0.02%
2021/07/26	3	19.08	1	18.95	19.00	2	5,818	0.03%
2021/07/23	3	18.85	0	0.00	19.00	3	6,295	0.05%
2021/07/22	2	18.25	0	0.00	18.05	2	6,517	0.03%
2021/07/20	0.1	17.90	0	0.00	17.90	0.1	6,552	0.00%
2021/07/16	3	18.28	0	0.00	18.20	3	6,938	0.04%
2021/07/15	0	0.00	5	18.10	18.25	-5	6,960	-0.07%
2021/07/09	1	18.20	0	0.00	18.20	1	6,935	0.01%
2021/07/08	0	0.00	2	18.53	18.55	-2	6,931	-0.03%
2021/07/01	7	19.03	4	18.55	18.45	3	6,893	0.04%
2021/06/30	2	18.95	0	0.00	18.75	2	6,862	0.03%
2021/06/25	1	19.35	0	0.00	19.05	1	6,778	0.01%
2021/06/23	1	19.30	0	0.00	19.35	1	6,733	0.01%
2021/06/21	0	0.00	1	20.10	19.50	-1	6,650	-0.02%
2021/06/18	1	21.65	0	0.00	21.15	1	6,560	0.02%
2021/06/16	1	21.05	0	0.00	21.05	1	6,498	0.02%
2021/06/15	0	0.00	6	21.36	22.15	-6	6,392	-0.09%
2021/06/11	0	0.00	2	20.15	20.15	-2	6,247	-0.03%
2021/06/07	15	21.05	15	22.10	21.05	0	6,065	0.00%
2021/06/04	0	0.00	2	22.75	21.95	-2	5,989	-0.03%
2021/06/03	1	23.20	3	23.42	23.25	-2	5,864	-0.03%
2021/06/02	2	22.20	1	22.35	22.10	1	5,598	0.02%
2021/06/01	0	0.00	1	21.50	21.50	-1	5,232	-0.02%
2021/05/31	0.1	20.05	2	20.10	19.55	-1.9	4,998	-0.04%
2021/05/28	0	0.00	23	19.60	20.15	-23	4,924	-0.47%
2021/05/27	3	19.35	0	0.00	19.10	3	4,817	0.06%
2021/05/25	11	20.41	5	20.00	19.80	6	4,692	0.13%
2021/05/21	0	0.00	5	19.54	19.90	-5	4,345	-0.12%
2021/05/20	2	18.20	1	19.60	18.10	1	4,284	0.02%
2021/05/19	4	18.85	2	20.65	18.80	2	4,143	0.05%
2021/05/18	1	20.10	2	21.48	20.70	-1	3,922	-0.03%
2021/05/14	22	24.65	5	23.43	23.20	17	3,587	0.47%
2021/05/13	2	23.45	0	0.00	23.20	2	3,501	0.06%
2021/05/12	5	26.50	25	27.06	25.75	-20	3,409	-0.59%
2021/05/11	9	27.57	7.1	27.90	27.85	1.9	3,240	0.06%
2021/05/10	0	0.00	3	27.70	27.85	-3	3,038	-0.10%
2021/05/07	17	24.71	22	25.04	25.35	-5	2,971	-0.17%
2021/05/06	7	22.74	12	22.73	23.05	-5	2,821	-0.18%
2021/05/05	18	21.40	8	22.45	23.25	10	2,736	0.37%
2021/05/04	5	23.32	4	23.16	22.60	1	2,591	0.04%
2021/05/03	19	25.05	79	25.01	25.10	-60	2,516	-2.38%
2021/04/29	82	23.04	12	23.07	22.85	70	2,127	3.29%
2021/04/28	17	21.11	17.1	21.45	21.50	-0.1	1,608	-0.01%
2021/04/27	12	19.55	0	0.00	19.55	12	1,328	0.90%
2021/04/23	5	15.94	0	0.00	16.20	5	1,228	0.41%
2021/04/20	0	0.00	1	14.70	14.50	-1	770	-0.13%
2021/04/16	4	14.55	3	14.00	14.40	1	696	0.14%
2021/04/14	0	0.00	4	13.55	13.60	-4	644	-0.62%
2021/04/13	11	13.95	0	0.00	13.90	11	637	1.72%
2021/04/08	1	14.40	0	0.00	14.05	1	585	0.17%
2021/04/07	2	13.70	0	0.00	13.90	2	543	0.37%
2021/04/01	0	0.00	190	13.22	13.55	-190	521	-36.45%	大賣/鉅額交易
2021/03/29	2	13.45	10	13.55	13.40	-8	486	-1.64%
2021/03/26	0	0.00	51	13.88	13.45	-51	477	-10.67%
2021/03/25	0	0.00	30	13.54	13.65	-30	464	-6.46%
2021/03/24	0	0.00	1	13.45	13.35	-1	452	-0.22%
2021/03/23	2	13.83	0	0.00	13.70	2	440	0.45%
2021/03/22	10	14.15	142	14.24	14.30	-132	406	-32.49%	大賣/鉅額交易
2021/03/18	0	0.00	8	12.25	12.15	-8	255	-3.14%
2021/03/15	0.1	11.95	20	11.85	11.90	-20	246	-8.08%
2021/03/11	0	0.00	20	11.80	11.80	-20	248	-8.05%
2021/03/10	0	0.00	5	11.80	11.75	-5	248	-2.01%
2021/03/08	0	0.00	25	11.75	11.75	-25	253	-9.88%
2021/03/02	0	0.00	50	11.81	11.75	-50	257	-19.42%
2021/02/18	0	0.00	4	11.90	12.10	-4	257	-1.55%
2021/02/17	0	0.00	6	11.85	11.85	-6	257	-2.33%
2021/01/21	0	0.00	10	12.11	12.05	-10	244	-4.08%
2021/01/20	0	0.00	20	12.25	12.10	-20	241	-8.27%
2021/01/19	0	0.00	10	12.21	12.15	-10	236	-4.23%
2021/01/15	0	0.00	100	12.43	12.30	-100	230	-43.47%
2021/01/14	0	0.00	10	12.50	12.45	-10	222	-4.50%
2021/01/13	0	0.00	10	12.50	12.50	-10	222	-4.49%
2021/01/12	0	0.00	30	12.40	12.45	-30	221	-13.56%
2021/01/11	0	0.00	20	12.65	12.60	-20	220	-9.09%
2021/01/07	0	0.00	30	12.73	12.70	-30	216	-13.83%
2021/01/06	0	0.00	115	12.78	12.65	-115	214	-53.55%	大賣/鉅額交易
2021/01/05	0	0.00	15	12.85	12.90	-15	201	-7.45%
2021/01/04	0	0.00	20	12.85	12.80	-20	199	-10.04%
2020/12/30	0	0.00	50	12.87	13.00	-50	195	-25.62%
2020/12/29	0	0.00	20	12.65	12.60	-20	190	-10.50%
2020/12/28	0	0.00	30	12.60	12.70	-30	189	-15.83%
2020/12/25	0	0.00	25	12.46	12.50	-25	186	-13.43%
2020/12/24	0	0.00	5	12.30	12.35	-5	185	-2.70%
2020/12/23	0	0.00	10	12.25	12.25	-10	185	-5.38%
2020/12/18	0	0.00	10	12.40	12.20	-10	204	-4.89%
2020/12/14	0	0.00	20	12.40	12.50	-20	228	-8.77%
2020/12/10	0	0.00	10	12.63	12.45	-10	230	-4.35%
2020/12/03	0	0.00	10	12.95	12.90	-10	254	-3.93%
2020/12/02	0	0.00	10	12.85	12.80	-10	260	-3.84%
2020/11/30	1	12.80	0	0.00	12.75	1	282	0.35%
2020/11/27	0	0.00	10	12.80	12.75	-10	425	-2.35%
2020/11/25	0	0.00	30	12.65	12.65	-30	436	-6.87%
2020/11/23	0	0.00	5	12.90	12.75	-5	439	-1.14%
2020/11/05	5	12.26	0	0.00	12.35	5	446	1.12%
2020/10/22	8	12.41	0	0.00	12.20	8	455	1.76%
2020/10/21	12	12.41	0	0.00	12.40	12	462	2.60%
2020/10/19	5	12.25	0	0.00	12.35	5	463	1.08%
2020/10/12	48	12.30	0	0.00	12.20	48	482	9.95%
2020/10/06	2	12.15	0	0.00	12.60	2	553	0.36%
2020/09/11	400	12.41	0	0.00	12.25	400	574	69.62%	大買/鉅額交易
2020/09/08	78	12.60	0	0.00	12.60	78	580	13.44%
2020/09/07	222	12.60	0	0.00	12.60	222	578	38.41%	大買/鉅額交易
2020/09/04	200	12.50	0	0.00	12.55	200	574	34.79%	大買/鉅額交易
2020/09/03	215	12.75	0	0.00	12.75	215	590	36.41%	大買/鉅額交易
2020/07/21	0	0.00	3	13.90	13.80	-3	445	-0.67%
2020/05/27	0	0.00	10	11.75	11.80	-10	320	-3.12%
2020/05/20	0.2	11.70	0	0.00	11.70	0.2	309	0.06%
2020/05/06	10	11.60	0	0.00	11.60	10	270	3.70%
2020/01/13	0	0.00	7	13.60	13.60	-7	268	-2.60%
2020/01/02	0	0.00	3	14.00	14.00	-3	302	-0.99%
2019/12/06	0	0.00	8	13.95	13.90	-8	542	-1.47%
2019/12/05	0	0.00	16	14.00	13.95	-16	552	-2.89%
2019/12/03	0	0.00	3	14.00	13.95	-3	601	-0.50%
2019/11/28	0	0.00	4	14.15	14.15	-4	798	-0.50%
2019/11/27	0	0.00	6	14.15	14.15	-6	800	-0.75%
2019/11/26	0	0.00	13	14.10	14.05	-13	800	-1.62%
2019/11/18	0	0.00	20	14.05	14.10	-20	799	-2.50%
2019/11/15	0	0.00	10	14.00	14.00	-10	797	-1.25%
2019/09/23	0	0.00	10	14.35	14.25	-10	534	-1.87%
2019/09/18	0	0.00	20	14.90	14.55	-20	513	-3.90%
2019/08/22	0	0.00	4	13.10	13.00	-4	156	-2.56%
2019/08/07	4	12.60	0	0.00	12.60	4	222	1.80%
2019/08/01	20	13.00	0	0.00	13.00	20	228	8.75%
2019/07/15	7	13.45	0	0.00	13.55	7	243	2.88%
2019/07/12	43	13.45	0	0.00	13.50	43	245	17.54%
2019/07/10	10	13.50	0	0.00	13.65	10	245	4.07%
2019/07/09	5	13.45	0	0.00	13.50	5	250	1.99%
2019/06/24	10	13.35	0	0.00	13.50	10	351	2.84%
2019/06/11	5	13.60	0	0.00	13.55	5	350	1.43%
2019/05/24	9	13.25	0	0.00	13.20	9	328	2.74%
2019/05/23	1	13.35	0	0.00	13.30	1	322	0.31%
2018/07/27	0	0.00	1	12.20	12.20	-1	295	-0.34%
2018/06/25	0	0.00	4	12.80	12.80	-4	312	-1.28%
2018/05/31	4	13.20	0	0.00	13.20	4	249	1.60%