• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,348張
  • 產業
    上市 金融類股▼0.58%

  • 1575人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24027.9000.0027.60021,2140.00%
2025/02/13127.8500.0027.90122,1960.00%
2025/02/12027.7500.0027.75022,2370.00%
2025/02/111.127.5500.0027.601.122,2150.00%
2025/02/071027.70227.8027.85822,1770.04%
2025/02/051127.7500.0027.851122,1980.05%
2025/02/0400.000.327.9227.80-0.322,3500.00%
2025/02/03028.00127.9528.05-122,3120.00%
2025/01/2200.0017.127.8628.00-17.122,242-0.08%
2025/01/211.127.697.327.5827.65-6.221,987-0.03%
2025/01/16127.6000.0027.50121,9100.00%
2025/01/150.127.4000.0027.400.121,9110.00%
2025/01/0900.000.127.1427.10-0.121,6410.00%
2025/01/0800.00126.8526.80-121,5610.00%
2025/01/060.326.85026.6026.950.321,3830.00%
2024/12/26226.15226.4526.35020,9230.00%
2024/12/2300.00226.4026.45-217,799-0.01%
2024/12/20225.6000.0025.55216,4360.01%
2024/12/161027.0500.0026.951013,0670.08%
2024/12/13027.2500.0027.05012,8670.00%
2024/12/120.227.3500.0027.200.212,7610.00%
2024/12/090.127.45127.4527.55-0.912,578-0.01%
2024/12/050.326.900.126.9527.000.212,1740.00%
2024/12/030.126.80101.126.7527.00-10112,334-0.82% 大賣/
2024/12/020.126.40126.4526.45-0.912,028-0.01%
2024/11/2910126.0000.0026.0510111,8610.85% 大買/鉅額交易
2024/11/2700.004.426.1926.20-4.411,889-0.04%
2024/11/210.125.45025.4725.600.111,0550.00%
2024/11/201.125.2900.0025.201.110,8760.01%
2024/11/190.125.5000.0025.450.110,8590.00%
2024/11/15125.2500.0025.20110,7880.01%
2024/11/080.125.5500.0025.550.112,9380.00%
2024/11/060.325.3500.0025.350.313,6120.00%
2024/11/04225.3000.0025.35214,1460.01%
2024/10/300.125.3500.0025.450.114,6470.00%
2024/10/29225.2800.0025.35215,0560.01%
2024/10/2500.000.725.6025.45-0.715,1440.00%
2024/10/241025.5000.0025.601015,3620.07%
2024/10/220.125.901526.0026.00-14.915,529-0.10%
2024/10/21225.7500.0025.75215,7460.01%
2024/10/180.225.90625.9626.00-5.816,069-0.04%
2024/10/1400.00125.5025.65-116,540-0.01%
2024/10/11025.451125.5025.35-1116,578-0.07%
2024/10/070.325.6000.0025.650.316,9580.00%
2024/10/0100.00025.7525.60017,1850.00%
2024/09/2700.003026.1425.80-3017,480-0.17%
2024/09/253026.150.126.0026.0029.917,4650.17%
2024/09/2300.00526.0026.00-517,670-0.03%
2024/09/200.125.8500.0025.800.117,8110.00%
2024/09/1800.00225.4025.45-218,578-0.01%
2024/09/1200.00125.4525.60-120,4720.00%
2024/09/100.225.3000.0025.400.220,7750.00%
2024/09/06125.0000.0025.50120,8910.00%
2024/09/051.125.201625.2525.30-14.920,951-0.07%
2024/09/041.124.8000.0024.851.120,9190.01%
2024/08/3000.000.125.6525.50-0.121,1470.00%
2024/08/291.725.2000.0025.301.721,2680.01%
2024/08/281.125.4000.0025.451.121,6220.01%
2024/08/272.225.4500.0025.552.223,2360.01%
2024/08/2600.00225.9525.80-223,398-0.01%
2024/08/22125.751025.9325.95-923,902-0.04%
2024/08/216.125.8100.0025.756.123,9640.03%
2024/08/201825.931025.7526.00823,9460.03%
2024/08/19325.5500.0025.55324,0880.01%
2024/08/1600.00525.4425.55-524,269-0.02%
2024/08/154.225.18325.5025.101.224,3750.00%
2024/08/1400.001025.3025.30-1024,601-0.04%
2024/08/1311.324.96025.1025.0511.324,3440.05%
2024/08/122027.40127.4027.451923,2660.08%
2024/08/0900.001027.2027.30-1023,193-0.04%
2024/08/0800.00126.9526.80-123,0040.00%
2024/08/072527.031027.2527.101523,0480.07%
2024/08/06126.7000.0027.00123,7920.00%
2024/08/05226.80526.7026.40-323,717-0.01%
2024/08/02228.0000.0028.15223,5930.01%
2024/07/31127.557.227.7427.75-6.224,598-0.03%
2024/07/3000.00227.5827.40-224,753-0.01%
2024/07/2900.002.927.7327.75-2.925,268-0.01%
2024/07/2200.002227.2827.25-2226,232-0.08%
2024/07/18027.60127.7027.60-125,6700.00%
2024/07/16127.3000.0027.45125,2450.00%
2024/07/1200.00227.5027.50-225,229-0.01%
2024/07/111.227.41227.5527.50-0.825,4720.00%
2024/07/0800.00127.4027.50-125,5110.00%
2024/07/0500.00527.2027.05-525,351-0.02%
2024/07/0400.002.126.9827.10-2.125,160-0.01%
2024/06/26526.200.926.4026.254.124,6670.02%
2024/06/2500.00526.6026.35-524,589-0.02%
2024/06/2400.00126.7026.65-124,2500.00%
2024/06/2100.00126.5526.45-123,7250.00%
2024/06/1900.003.626.2126.30-3.622,637-0.02%
2024/06/1800.00225.9826.00-222,268-0.01%
2024/06/170.325.5500.0025.650.322,2620.00%
2024/06/140.125.50525.3425.55-4.922,202-0.02%
2024/06/130.125.101025.4025.25-9.922,222-0.04%
2024/06/120.125.2000.0025.050.122,4830.00%
2024/06/111025.101025.3025.10022,8030.00%
2024/06/0710.125.251025.0025.200.122,7770.00%
2024/06/061024.801025.0524.85022,6030.00%
2024/06/053.224.8500.0024.653.222,4740.01%
2024/06/04224.4000.0024.40222,4170.01%
2024/06/03024.8000.0024.70022,0570.00%
2024/05/311024.8500.0025.001021,5850.05%
2024/05/303.225.0000.0024.753.219,9570.02%
2024/05/293.225.22125.2025.052.219,6280.01%
2024/05/2800.000.725.5025.50-0.719,1730.00%
2024/05/2700.001.725.5025.55-1.719,159-0.01%
2024/05/240.125.35225.3525.40-1.919,140-0.01%
2024/05/230.225.3500.0025.500.219,0710.00%
2024/05/220.125.551025.5525.60-9.918,774-0.05%
2024/05/211.225.49125.5525.550.218,5540.00%
2024/05/200.225.80325.8525.90-2.918,209-0.02%
2024/05/1700.001225.9026.00-1217,797-0.07%
2024/05/1600.00126.1026.05-117,493-0.01%
2024/05/141126.0200.0026.101116,8170.07%
2024/05/13126.10626.1526.20-516,584-0.03%
2024/05/1000.004.326.0026.25-4.316,251-0.03%
2024/05/092.125.2300.0025.152.115,3180.01%
2024/05/08325.40225.2025.55115,0290.01%
2024/05/07125.55525.5225.55-414,703-0.03%
2024/05/061125.261525.3525.45-414,087-0.03%
2024/05/03124.3015.424.3524.25-14.412,973-0.11%
2024/05/02023.90524.2024.20-512,645-0.04%
2024/04/30723.8900.0023.65712,0380.06%
2024/04/2900.0030.923.1423.40-30.911,047-0.28%
2024/04/2600.00522.6522.55-510,608-0.05%
2024/04/251122.7000.0022.501110,6070.10%
2024/04/190.222.3500.0022.200.210,7670.00%
2024/04/1800.00522.4522.65-510,495-0.05%
2024/04/16122.5500.0022.40110,1480.01%
2024/04/12122.9500.0023.0019,8240.01%
2024/04/114.323.1500.0023.204.39,5880.04%
2024/04/09023.1000.0023.2009,5120.00%
2024/04/0300.00122.9522.85-19,417-0.01%
2024/03/2900.001023.1023.15-109,418-0.11%
2024/03/28422.8500.0022.9049,1270.04%
2024/03/251022.8500.0022.90108,9740.11%
2024/03/22122.9000.0022.9518,9530.01%
2024/03/21622.913022.9523.00-248,805-0.27%
2024/03/203022.80122.9022.55298,6930.33%
2024/03/193022.753322.9422.80-38,611-0.03%
2024/03/1800.002223.0922.95-228,441-0.26%
2024/03/152222.853522.8123.00-138,256-0.16%
2024/03/144222.72122.7022.80417,8610.52%
2024/03/1300.002522.0022.15-257,452-0.34%
2024/03/110.422.004.122.0922.00-3.77,352-0.05%
2024/03/080.221.907421.9522.00-73.87,333-1.01%
2024/03/072021.8000.0021.85207,1680.28%
2024/03/051.321.7100.0021.701.37,9260.02%
2024/03/04121.750.121.8021.750.97,9540.01%
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－14天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
年月雙增！華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨－22天前
...詳全文
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－2025/01/10
...詳全文
華南金 相關文章
華南金 相關影音