台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    9,384
  • 產業
    上市 金融類股
  • 3171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14528.75128.7028.75430,2070.01%
2024/06/130.128.75228.9028.70-1.930,815-0.01%
2024/06/1200.001228.8328.75-1231,291-0.04%
2024/06/112128.5810.128.8528.6010.931,7620.03%
2024/06/0700.003.128.9528.95-3.131,721-0.01%
2024/06/061028.4027128.7928.85-26131,698-0.82% 大賣/鉅額交易
2024/06/057128.3311.528.5828.6059.531,6350.19%
2024/06/041028.201528.5128.35-531,708-0.02%
2024/06/0366.128.341028.6528.6056.131,6810.18%
2024/05/3100.0020828.7828.60-20831,204-0.67% 大賣/鉅額交易
2024/05/3012.127.810.227.8527.7011.929,4750.04%
2024/05/294728.1300.0027.904729,3170.16%
2024/05/2811.728.474.528.4128.407.229,0670.02%
2024/05/27328.551.628.3228.651.429,5420.00%
2024/05/243828.2800.0028.303829,8010.13%
2024/05/2391.128.4300.0028.6591.129,7650.31%
2024/05/225228.6000.0028.505228,9690.18%
2024/05/2124328.572.829.0628.85240.228,3520.85% 大買/鉅額交易
2024/05/2011429.08288.929.3229.40-174.927,499-0.64% 大買/大賣/鉅額交易
2024/05/1700.0015728.8929.00-15726,294-0.60% 大賣/鉅額交易
2024/05/160.128.1500.0028.300.125,1800.00%
2024/05/15127.953128.2828.00-3024,945-0.12%
2024/05/142327.97928.0927.901425,0050.06%
2024/05/131028.251.428.3028.308.625,3330.03%
2024/05/1000.002028.3528.50-2025,250-0.08%
2024/05/09528.10101.127.9527.90-96.125,063-0.38% 大賣/
2024/05/0800.00228.1328.25-224,971-0.01%
2024/05/071028.05228.1828.20824,9220.03%
2024/05/0600.00128.2028.10-124,6850.00%
2024/05/0200.00127.6027.45-124,0770.00%
2024/04/304927.481.227.6127.4047.824,0070.20%
2024/04/2900.001327.6127.65-1323,856-0.05%
2024/04/262.127.15127.1027.101.123,4070.00%
2024/04/25026.9500.0027.15023,5190.00%
2024/04/24327.1700.0027.05323,4630.01%
2024/04/2310027.2500.0027.2010023,5820.42%
2024/04/2200.00226.9327.05-223,508-0.01%
2024/04/193.826.5600.0026.553.823,2860.02%
2024/04/181027.00826.4527.00222,7820.01%
2024/04/17126.15126.3526.50022,6030.00%
2024/04/1617.226.3911726.5626.30-99.822,238-0.45% 大賣/
2024/04/152.326.871327.0927.05-10.721,578-0.05%
2024/04/123027.0500.0027.103021,4870.14%
2024/04/1012.127.1300.0027.1512.121,2720.06%
2024/04/090.827.1513.527.1227.30-12.721,201-0.06%
2024/04/0800.003.226.9627.15-3.221,091-0.02%
2024/04/033126.982.227.0926.9028.820,9640.14%
2024/04/0200.000.527.2527.30-0.520,7320.00%
2024/03/291027.101427.2627.25-420,636-0.02%
2024/03/2835.127.160.227.1527.1534.920,4380.17%
2024/03/270.927.15127.3527.20-0.120,2550.00%
2024/03/26627.112.527.2327.353.520,1570.02%
2024/03/256027.1311.827.0427.0548.219,8310.24%
2024/03/226.227.0414.327.0327.10-8.119,769-0.04%
2024/03/2160.226.753.226.8026.755719,3550.29%
2024/03/1912026.5751.526.5826.5568.519,3840.35% 大買/
2024/03/18130.426.36168.726.6226.50-38.319,138-0.20% 大買/大賣/
2024/03/155425.96205.126.0526.20-151.118,545-0.81% 大賣/鉅額交易
2024/03/14226.00117.425.9526.05-115.417,906-0.64% 大賣/鉅額交易
2024/03/1332.225.5500.0025.7032.217,4290.18%
2024/03/123025.5500.0025.653017,2480.17%
2024/03/112.125.40525.3325.50-2.917,255-0.02%
2024/03/072.125.26325.3025.40-0.916,848-0.01%
2024/03/06125.3000.0025.40116,7540.01%
2024/03/05125.3500.0025.30117,0780.01%
2024/03/0483.225.40525.3525.3578.217,1060.46%
2024/03/013.125.2731025.2825.35-306.917,143-1.79% 大賣/鉅額交易
2024/02/29425.25225.3025.25217,0450.01%
2024/02/27125.05125.0525.10016,3490.00%
2024/02/26424.3511.824.4024.35-7.815,680-0.05%
2024/02/23324.48424.5524.40-115,393-0.01%
2024/02/22124.60024.6524.50115,5480.01%
2024/02/21524.7000.0024.65515,4620.03%
2024/02/202024.8000.0024.752015,4740.13%
2024/02/192224.75124.7524.802115,9420.13%
2024/02/163.324.61324.6324.650.316,1640.00%
2024/02/1523.324.750.424.7524.6522.916,2450.14%
2024/02/0554.224.55624.6024.5048.216,0180.30%
2024/02/0210224.8000.0024.8510215,6350.65% 大買/鉅額交易
2024/02/01124.8000.0024.90115,5830.01%
2024/01/3110124.8000.0024.7510115,6220.65% 大買/鉅額交易
2024/01/3000.00124.8524.75-115,642-0.01%
2024/01/29324.93124.9825.00215,7540.01%
2024/01/253.824.64124.6524.652.815,8910.02%
2024/01/2400.00124.6524.65-115,832-0.01%
2024/01/23324.6000.0024.65315,7800.02%
2024/01/22101.324.6700.0024.55101.315,7380.64% 大買/鉅額交易
2024/01/18100.424.7500.0024.55100.415,5060.65%
2024/01/1716.924.8220524.6224.60-188.115,396-1.22% 大賣/鉅額交易
2024/01/16225.0000.0025.00215,1480.01%
2024/01/1500.00125.4025.40-114,957-0.01%
2024/01/1200.000.725.3525.35-0.715,1700.00%
2024/01/118.225.4400.0025.408.215,2200.05%
2024/01/09325.70225.5825.50115,2260.01%
2024/01/0500.001725.6525.65-1715,177-0.11%
2024/01/0200.0042.725.7625.90-42.715,580-0.27%
2023/12/2900.00425.8025.80-415,639-0.03%
2023/12/28125.751.125.7025.80-0.115,9820.00%
2023/12/2600.002125.4525.50-2115,869-0.13%
2023/12/201.225.3600.0025.401.215,8370.01%
2023/12/1500.003025.7025.70-3016,006-0.19%
2023/12/1400.001.425.6725.75-1.415,631-0.01%
2023/12/1300.00125.4525.45-115,320-0.01%
2023/12/12125.4500.0025.50115,7800.01%
2023/12/11225.45125.6025.60115,9350.01%
2023/12/0800.007.525.5825.60-7.515,933-0.05%
2023/12/0500.0013.325.2525.45-13.315,903-0.08%
2023/12/046.325.25625.2525.250.315,9640.00%
2023/12/0111.425.27125.2025.2510.416,0500.06%
2023/11/29225.6500.0025.55215,3900.01%
2023/11/2800.001125.5025.70-1115,247-0.07%
2023/11/2710.225.350.125.4525.351015,4850.06%
2023/11/2400.001.425.5325.50-1.415,446-0.01%
2023/11/221025.602.125.6025.507.915,4210.05%
2023/11/212.425.432.725.3325.70-0.315,3920.00%
2023/11/2000.00225.2025.20-215,160-0.01%
2023/11/174.125.172.125.1325.15215,1280.01%
2023/11/1600.0018.624.9225.15-18.615,028-0.12%
2023/11/150.324.555.324.5624.60-514,492-0.03%
2023/11/1400.00124.5024.50-114,218-0.01%
2023/11/1312.524.510.224.5524.5012.314,1790.09%
2023/11/092.224.5000.0024.452.214,5770.01%
2023/11/08424.50324.6024.55114,8090.01%
2023/11/071024.4000.0024.501014,6790.07%
2023/11/060.424.46524.5024.55-4.614,703-0.03%
2023/11/030.424.3500.0024.350.414,5230.00%
2023/11/0200.001524.1524.15-1514,579-0.10%
2023/11/011023.85523.8923.85514,5520.03%
2023/10/30823.89323.9023.85514,8940.03%
2023/10/27623.98123.9024.00514,8570.03%
2023/10/261023.8500.0023.801015,0700.07%
2023/10/2525.123.9500.0023.9525.115,0500.17%
2023/10/242323.9000.0023.952315,6260.15%
2023/10/2021.224.0000.0024.0021.216,4820.13%
2023/10/19124.3000.0024.20116,3840.01%
2023/10/1810.224.5000.0024.5010.216,6130.06%
2023/10/161524.7000.0024.701516,8460.09%
2023/10/130.124.6500.0024.650.116,8740.00%
2023/10/1210.224.6000.0024.7510.217,0480.06%
2023/10/1110.224.3024.724.5524.60-14.417,071-0.08%
2023/10/056.124.002.823.9824.003.316,9460.02%
2023/10/0421.523.8400.0023.8021.516,9180.13%
2023/10/0360.424.08724.1424.1053.416,6570.32%
2023/10/021.124.1600.0024.151.116,7300.01%
2023/09/280.124.252.324.2524.25-2.117,234-0.01%
2023/09/272.124.1700.0024.152.117,3750.01%
2023/09/260.324.15224.1024.15-1.717,441-0.01%
2023/09/25124.351024.2524.30-917,418-0.05%
2023/09/22324.15524.1024.10-217,676-0.01%
2023/09/2114.224.1000.0024.0514.217,7550.08%
2023/09/20024.4500.0024.35017,5580.00%
2023/09/190.924.50524.4524.45-4.117,476-0.02%
2023/09/181.124.4000.0024.451.117,6480.01%
2023/09/1518.524.5400.0024.4018.517,7100.10%
2023/09/1400.001124.6524.80-1117,220-0.06%
2023/09/1310.924.350.224.3524.3010.717,0440.06%
2023/09/121.124.2000.0024.251.117,2810.01%
2023/09/11224.1500.0024.15217,2010.01%
2023/09/0800.000.124.3024.20-0.117,1610.00%
2023/09/072.324.24824.2524.20-5.717,201-0.03%
2023/09/063.124.376.924.4124.35-3.817,154-0.02%
2023/09/0500.000.224.7024.50-0.217,0510.00%
2023/09/04124.60024.6524.60117,0880.01%
2023/09/010.124.610.424.6524.55-0.317,2060.00%
2023/08/310.324.771.424.8024.45-1.117,334-0.01%
2023/08/300.824.90624.8024.80-5.217,105-0.03%
2023/08/2900.00024.7024.60017,2670.00%
2023/08/28224.60024.6524.50217,3120.01%
2023/08/241424.521024.4024.40417,9350.02%
2023/08/220.124.8000.0024.650.117,7980.00%
2023/08/21124.801624.8224.85-1517,833-0.08%
2023/08/18724.6500.0024.60717,8960.04%
2023/08/1617.224.5600.0024.5517.217,9680.10%
2023/08/15125.053125.1025.00-3018,074-0.17%
2023/08/14425.502.225.4025.351.818,1570.01%
2023/08/1114.925.8500.0025.7014.918,3030.08%
2023/08/101.825.83525.8025.85-3.218,654-0.02%
2023/08/081.325.68225.6025.60-0.718,6290.00%
2023/08/0700.001325.7425.75-1318,521-0.07%
2023/08/041625.58125.6025.551519,0290.08%
2023/08/02925.6500.0025.65919,0340.05%
2023/08/0100.00125.9525.95-118,926-0.01%
2023/07/312.125.9000.0025.852.118,9110.01%
2023/07/281.125.91225.9825.95-0.918,8400.00%
2023/07/271025.9414025.9426.00-13019,073-0.68% 大賣/鉅額交易
2023/07/261126.90226.9026.95918,7460.05%
2023/07/252526.419.226.4126.5515.818,1980.09%
2023/07/2115.326.57226.5026.4513.317,9220.07%
2023/07/2000.00326.5526.60-317,686-0.02%
2023/07/1900.002.526.3926.45-2.517,536-0.01%
2023/07/180.126.40326.4026.45-2.917,454-0.02%
2023/07/1700.0018.226.4326.45-18.217,439-0.10%
2023/07/13126.002.125.9826.00-1.117,212-0.01%
2023/07/12125.6500.0025.95117,2020.01%
2023/07/11225.5515.825.7425.80-13.817,178-0.08%
2023/07/106.325.3800.0025.456.317,1330.04%
2023/07/0712.225.659.325.5425.552.917,0900.02%
2023/07/065.325.940.625.9525.804.717,0460.03%
2023/07/052.526.101626.1226.15-13.516,503-0.08%
2023/07/0300.00126.2526.20-117,050-0.01%
2023/06/30225.90226.2326.05017,3830.00%
2023/06/29625.98826.0425.95-217,356-0.01%
2023/06/272226.1800.0026.202217,3750.13%
2023/06/26826.351.626.2726.356.417,4450.04%
2023/06/2100.00126.3526.40-117,372-0.01%
2023/06/20226.2000.0026.30217,5090.01%
2023/06/195.326.190.926.1826.304.417,6020.02%
2023/06/160.326.25326.3026.20-2.717,763-0.02%
2023/06/14126.25226.2026.25-118,005-0.01%
2023/06/130.126.25326.3026.30-2.918,799-0.02%
2023/06/1231.726.281.226.2626.2030.518,9720.16%
2023/06/09226.552.626.5426.50-0.619,2090.00%
2023/06/081026.5000.0026.601019,6900.05%
2023/06/070.226.602226.5526.70-21.820,013-0.11%
2023/06/0611.726.59226.4526.559.720,1860.05%
2023/06/0500.0032.526.3626.35-32.520,288-0.16%
2023/06/02126.0000.0026.00120,2830.00%
2023/06/0100.00325.8525.85-320,341-0.01%
2023/05/3100.002.325.9125.90-2.320,433-0.01%
2023/05/3011.125.9000.0025.9011.120,0930.06%
2023/05/291025.808.125.9325.801.920,2950.01%
2023/05/26225.832.225.7825.75-0.221,0190.00%
2023/05/251.125.8600.0025.801.121,3380.01%
2023/05/240.626.031.326.0026.10-0.721,8440.00%
2023/05/2300.002.626.1626.10-2.624,309-0.01%
2023/05/222226.210.126.2026.2021.924,6700.09%
2023/05/190.126.20926.2426.30-8.924,822-0.04%
2023/05/182.525.908226.0026.00-79.524,535-0.32%
2023/05/170.925.7510025.9025.90-99.124,518-0.40%
2023/05/1610025.452.325.4425.7097.824,5040.40%
2023/05/15125.30725.1925.30-624,649-0.02%
2023/05/120.125.2500.0025.250.124,7320.00%
2023/05/1100.007.525.4025.45-7.524,717-0.03%
2023/05/1000.00625.5225.50-624,967-0.02%
2023/05/090.725.00224.9525.05-1.324,612-0.01%
2023/05/080.825.00424.9924.95-3.224,684-0.01%
2023/05/050.324.951.124.9524.95-0.924,5640.00%
2023/05/0400.00424.7824.90-424,734-0.02%
2023/05/031.124.79724.7524.80-5.924,849-0.02%
2023/05/0213.324.7300.0024.9013.325,0280.05%
2023/04/280.324.85424.9524.95-3.825,602-0.01%
2023/04/271224.7700.0024.801225,9150.05%
2023/04/26324.8700.0024.95326,0740.01%
2023/04/2500.00124.9524.95-126,0590.00%
2023/04/24124.700.124.9525.000.926,1860.00%
2023/04/21224.85124.9024.85126,3180.00%
2023/04/2000.001.224.8324.90-1.226,4080.00%
2023/04/19325.13425.0525.05-126,8930.00%
2023/04/18225.23725.2925.30-526,824-0.02%
2023/04/172125.251.125.2525.252026,8450.07%
2023/04/141.125.301.125.4425.45026,9280.00%
2023/04/1300.00125.3025.30-126,8700.00%
2023/04/120.225.20125.3025.30-0.826,8460.00%
2023/04/111025.0500.0025.251026,8700.04%
2023/04/1000.000.125.0525.00-0.126,7540.00%
2023/04/073.525.0100.0025.003.526,7180.01%
2023/04/0652.425.36156.625.3425.45-104.226,524-0.39% 大賣/鉅額交易
2023/03/310.325.13925.2025.30-8.725,953-0.03%
2023/03/3012.124.99524.9825.007.125,5770.03%
2023/03/290.924.90224.8524.90-1.125,3660.00%
2023/03/2800.00224.7824.80-225,574-0.01%
2023/03/27124.70124.7524.70025,6310.00%
2023/03/2400.000.524.7024.70-0.525,7800.00%
2023/03/23224.60124.6024.65125,7800.00%
2023/03/22124.453024.3724.45-2925,746-0.11%
2023/03/2123.724.1300.0023.9523.725,9690.09%
2023/03/20223.650.223.7523.751.825,9400.01%
2023/03/171.223.612023.7023.70-18.825,820-0.07%
2023/03/1625.423.59223.6023.5523.425,7370.09%
2023/03/152.224.1000.0024.002.225,3460.01%
2023/03/145424.105024.1024.05425,2270.02%
2023/03/136.824.293.124.3024.353.724,9990.01%
2023/03/101924.6000.0024.551924,8300.08%
2023/03/093724.81124.9024.853624,7300.15%
2023/03/085.424.97325.0225.002.425,0460.01%
2023/03/07224.953024.9525.00-2825,186-0.11%
2023/03/064.324.761.424.7424.852.925,2750.01%
2023/03/036.524.7110024.8024.65-93.525,394-0.37%
2023/03/02824.73624.7024.70225,4130.01%
2023/03/0134.724.75024.8024.8034.725,4640.14%
2023/02/24424.8510.224.9524.95-6.225,274-0.02%
2023/02/236624.9540.324.9024.9525.724,7120.10%
2023/02/2250.324.8010224.6524.90-51.724,520-0.21% 大賣/
2023/02/21159.624.7022.324.6324.75137.424,2110.57% 大買/鉅額交易
2023/02/2016.126.0287.125.9826.00-7122,032-0.32%
2023/02/172.725.3600.0025.402.722,0200.01%
2023/02/160.625.2500.0025.100.622,3020.00%
2023/02/15117.125.14125.1025.05116.122,8590.51% 大買/鉅額交易
2023/02/143425.2517325.2525.25-13922,744-0.61% 大賣/鉅額交易
2023/02/133.125.08624.9425.20-322,744-0.01%
2023/02/10524.661424.6124.70-922,403-0.04%
2023/02/0900.001224.5924.60-1222,403-0.05%
2023/02/08524.620.424.7124.504.622,4480.02%
2023/02/071024.490.324.5524.409.822,2040.04%
2023/02/061724.56124.6524.501622,1090.07%
2023/02/03524.70124.7024.70421,9910.02%
2023/02/0258.124.6500.0024.6558.122,0660.26%
2023/02/01424.6100.0024.65421,9830.02%
2023/01/312324.57824.6024.501522,0910.07%
2023/01/30224.53124.6024.90121,8920.00%
2023/01/171424.2500.0024.151421,4930.07%
2023/01/16424.51324.5524.45121,5420.00%
2023/01/130.224.353024.3024.25-29.821,747-0.14%
2023/01/123424.06224.1524.053222,2530.14%
2023/01/113.324.3200.0024.203.322,6180.01%
2023/01/0920.424.457424.2724.60-53.623,482-0.23%
2023/01/06123.95224.0023.95-123,5200.00%
2023/01/05524.0000.0024.00524,2930.02%
2023/01/0493.123.8400.0023.8093.124,4690.38%
2022/12/30124.157024.2024.05-6925,089-0.28%
2022/12/290.324.08624.1024.10-5.725,674-0.02%
2022/12/28024.2000.0024.05025,8440.00%
2022/12/234024.054024.1024.10026,9080.00%
2022/12/213524.053024.1024.10527,6810.02%
2022/12/203.223.9600.0024.003.227,9900.01%
2022/12/196624.103524.1024.303128,0300.11%
2022/12/163724.25124.3024.253628,0790.13%
2022/12/152524.402524.6024.60028,3130.00%
2022/12/1400.003024.6524.65-3028,358-0.11%
2022/12/130.224.2100.0024.200.228,3090.00%
2022/12/120.124.4300.0024.550.127,9530.00%
2022/12/0800.00424.5024.65-428,421-0.01%
2022/12/07524.20324.4224.40228,3840.01%
2022/12/062.124.160.224.3024.201.928,1760.01%
2022/12/05124.4500.0024.25128,2300.00%
2022/12/020.124.4717.324.2524.15-17.228,164-0.06%
2022/12/01624.60225.0024.60428,0650.01%
2022/11/30224.6700.0024.80227,9070.01%
2022/11/2912724.3900.0024.5012727,5970.46% 大買/鉅額交易
2022/11/28023.90324.1024.10-327,285-0.01%
2022/11/25723.9500.0024.15727,3590.03%
2022/11/24224.1000.0024.25227,3420.01%
2022/11/232424.0000.0024.002427,3200.09%
2022/11/22223.6800.0023.75227,1860.01%
2022/11/2100.00323.5023.75-327,053-0.01%
2022/11/181223.5915.323.4723.70-3.226,863-0.01%
2022/11/175.623.6700.0023.755.626,7300.02%
2022/11/162.224.05124.0024.001.226,5870.00%
2022/11/151424.14424.0624.201026,3050.04%
2022/11/142024.0300.0024.052025,9000.08%
2022/11/111723.784123.9324.00-2425,449-0.09%
2022/11/101.123.2600.0023.201.124,8520.00%
2022/11/09123.4000.0023.45124,7850.00%
2022/11/0812.123.5000.0023.5012.124,4900.05%
2022/11/07123.402223.3123.50-2124,427-0.09%
2022/11/032023.051523.0823.05524,4290.02%
2022/11/021223.371023.5023.25224,5830.01%
2022/10/31123.354023.4523.20-3924,549-0.16%
2022/10/283123.2700.0023.153124,4580.13%
2022/10/272223.12123.1523.102124,6680.09%
2022/10/261023.291323.3223.20-324,592-0.01%
2022/10/251.922.6700.0022.801.924,3680.01%
2022/10/2410.923.0800.0022.8510.924,3460.04%
2022/10/211122.9800.0022.951124,3670.05%
2022/10/2075.122.4112822.0822.55-5324,420-0.22% 大賣/
2022/10/198.322.7300.0022.508.324,1480.03%
2022/10/188.722.9300.0023.008.724,0060.04%
2022/10/172723.091023.0523.101723,6750.07%
2022/10/146.923.6800.0023.556.923,6190.03%
2022/10/1341.623.842.323.8523.7539.323,3490.17%
2022/10/1210.324.60324.2524.607.322,7970.03%
2022/10/117.924.5500.0024.407.922,8670.03%
2022/10/073.325.29225.3025.301.322,3050.01%
2022/10/06925.221025.2525.45-122,4530.00%
2022/10/056.425.3800.0025.256.422,3120.03%
2022/10/046.625.37425.4125.302.622,6030.01%
2022/10/030.225.4600.0025.350.223,0410.00%
2022/09/309.425.9000.0025.759.422,8870.04%
2022/09/29426.0100.0026.10422,7590.02%
2022/09/282226.120.226.4526.1021.822,6580.10%
2022/09/271.226.2200.0026.151.222,3760.01%
2022/09/263.126.3600.0026.353.122,2170.01%
2022/09/235.126.7900.0026.755.122,2760.02%
2022/09/22726.8400.0026.80722,2450.03%
2022/09/21027.4000.0027.30021,9450.00%
2022/09/20227.4000.0027.40221,8980.01%
2022/09/1900.006.327.4527.40-6.321,916-0.03%
2022/09/15127.40527.5327.55-421,723-0.02%
2022/09/140.327.60227.5027.40-1.721,826-0.01%
2022/09/13527.754.527.9027.750.521,8250.00%
2022/09/12427.45327.7527.75121,9090.00%
2022/09/080.227.5000.0027.500.222,2150.00%
2022/09/079.127.44127.4027.308.122,4930.04%
2022/09/0600.00727.8527.80-722,502-0.03%
2022/09/05527.50527.6727.55022,6070.00%
2022/09/02127.650.527.7527.600.522,6770.00%
2022/09/0133.927.68327.8527.6530.922,6800.14%
2022/08/312.627.8314.128.0128.20-11.422,507-0.05%
2022/08/30327.7000.0027.65322,2790.01%
2022/08/294.127.68527.6327.70-0.922,2620.00%
2022/08/26127.9000.0028.00122,2050.00%
2022/08/25127.7500.0027.80122,3890.00%
2022/08/23227.5300.0027.55223,4860.01%
2022/08/229.327.8300.0027.809.323,6250.04%
2022/08/1900.000.528.0528.05-0.523,7720.00%
2022/08/1700.000.228.4028.25-0.224,5920.00%
2022/08/163.228.30428.2428.30-0.824,5790.00%
2022/08/151.428.39228.4028.35-0.624,9150.00%
2022/08/12528.400.128.4028.454.925,1360.02%
2022/08/110.728.40228.4528.50-1.325,489-0.01%
2022/08/10328.1500.0028.15325,9190.01%
2022/08/09928.01328.1028.10626,2010.02%
2022/08/08227.5500.0027.60226,2930.01%
2022/08/05327.480.427.5827.552.626,8640.01%
2022/08/0400.001027.2527.30-1027,340-0.04%
2022/08/0310.327.05226.9527.208.327,5830.03%
2022/08/02227.0500.0027.35228,0130.01%
2022/08/010.227.4000.0027.200.228,1620.00%
2022/07/296.527.151727.6527.50-10.528,435-0.04%
2022/07/2811.727.407527.3027.65-63.328,289-0.22%
2022/07/271529.2310729.2029.35-9228,025-0.33% 大賣/
2022/07/2611.529.238029.1529.20-68.627,904-0.25%
2022/07/251929.2211.429.2229.157.627,7900.03%
2022/07/221228.611.128.9729.0510.927,9090.04%
2022/07/212128.220.128.3028.4520.927,9220.07%
2022/07/20528.1500.0027.85527,9330.02%
2022/07/19327.7800.0027.85327,9270.01%
2022/07/1813.327.7400.0028.0013.328,0270.05%
2022/07/1510827.1500.0027.2010827,8700.39% 大買/鉅額交易
2022/07/1400.00127.4527.40-127,9670.00%
2022/07/13127.001327.2027.10-1227,947-0.04%
2022/07/12826.6700.0026.50828,1250.03%
2022/07/1120.427.22327.1727.0517.427,9900.06%
2022/07/08528.4400.0028.30528,3520.02%
2022/07/07628.61528.3528.60128,5100.00%
2022/07/065.128.80528.7028.600.128,7190.00%
2022/07/01529.201028.8529.10-530,456-0.02%
2022/06/291029.40129.4529.40930,5650.03%
2022/06/241029.5500.0029.651031,0250.03%
2022/06/23129.20129.3029.40031,0970.00%
2022/06/223029.0500.0028.953030,9760.10%
2022/06/210.529.4500.0029.500.530,8400.00%
2022/06/20229.2800.0029.00230,8380.01%
2022/06/176.229.121229.0629.10-5.830,830-0.02%
2022/06/1600.00129.5029.50-130,4820.00%
2022/06/15129.00529.1029.15-430,603-0.01%
2022/06/141329.25129.0029.451230,7450.04%
2022/06/130.228.9000.0028.900.230,8100.00%
2022/06/093.229.1100.0029.153.230,7190.01%
2022/06/0800.00129.5029.50-130,6640.00%
2022/06/06329.550.529.6029.602.531,0080.01%
2022/06/02829.50329.5029.55531,3060.02%
2022/06/01129.950.230.0529.800.831,5580.00%
2022/05/31229.9300.0030.60231,3530.01%
2022/05/301029.701029.9230.05030,5660.00%
2022/05/2700.001529.0029.40-1530,477-0.05%
2022/05/2622.129.020.529.0028.8021.630,5190.07%
2022/05/2500.000.229.5529.55-0.230,2430.00%
2022/05/240.129.700.329.5029.45-0.230,6350.00%
2022/05/230.629.001229.5829.45-11.430,589-0.04%
2022/05/2048.229.04328.8528.9045.230,5560.15%
2022/05/1910.228.8000.0028.7510.230,3580.03%
2022/05/181429.214328.6029.60-2929,968-0.10%
2022/05/1717.828.6800.0028.6017.829,7190.06%
2022/05/1612.429.0200.0029.1012.429,6280.04%
2022/05/131.129.492.129.5529.45-129,5130.00%
2022/05/123.129.673.529.8329.50-0.429,0450.00%
2022/05/1100.00130.6530.65-128,6760.00%
2022/05/101530.40129.8530.351428,5600.05%
2022/05/094.230.8500.0030.704.228,1780.02%
2022/05/0621.331.591231.3731.809.328,1590.03%
2022/05/0500.003432.1032.10-3428,325-0.12%
2022/05/04232.500.532.6332.401.528,1190.01%
2022/05/03832.761033.2532.70-228,203-0.01%
2022/04/29633.655.133.4633.850.927,9890.00%
2022/04/28533.0500.0033.30527,9750.02%
2022/04/273.332.983.433.1633.20-0.127,5800.00%
2022/04/261133.45633.3333.45527,3010.02%
2022/04/25132.25232.3532.45-126,9590.00%
2022/04/229.232.7100.0033.009.226,7840.03%
2022/04/2100.00732.1532.20-726,673-0.03%
2022/04/2000.00232.2032.50-226,892-0.01%
2022/04/1941.532.3000.0032.1541.526,9080.15%
2022/04/182132.122.331.9332.2018.826,9630.07%
2022/04/15933.5000.0033.30926,4150.03%
2022/04/1450.534.333134.4533.3519.526,3420.07%
2022/04/132635.401635.1535.251025,6450.04%
2022/04/1200.002535.0235.15-2525,441-0.10%
2022/04/115335.1512.234.9835.3540.825,0240.16%
2022/04/08113.234.0314.234.4634.859924,2840.41% 大買/
2022/04/0711.134.3549.234.3033.75-38.123,842-0.16%
2022/04/061133.7010.133.4534.050.922,9770.00%
2022/04/01233.05833.0933.00-622,610-0.03%
2022/03/3116.133.0800.0033.0516.122,3630.07%
2022/03/30132.8570.132.7032.85-69.122,078-0.31%
2022/03/29532.27232.5032.30321,7690.01%
2022/03/28831.5110731.6332.10-9921,517-0.46% 大賣/
2022/03/251531.65231.7331.801321,3490.06%
2022/03/242531.6900.0031.802521,2550.12%
2022/03/2320.831.55131.6031.7019.821,2370.09%
2022/03/2200.00131.4031.40-120,9790.00%
2022/03/21131.204.131.2031.15-3.120,700-0.01%
2022/03/180.431.055.131.2031.05-4.720,610-0.02%
2022/03/172930.92630.8930.902320,2460.11%
2022/03/16430.50230.5030.50219,8380.01%
2022/03/15130.004.130.0530.10-3.119,599-0.02%
2022/03/1400.00230.1030.05-219,488-0.01%
2022/03/1100.002229.8529.95-2219,522-0.11%
2022/03/1000.001129.5729.90-1119,461-0.06%
2022/03/09728.961429.0028.80-719,237-0.04%
2022/03/08328.83129.0028.95219,0690.01%
2022/03/0719.629.120.729.0529.2018.918,7550.10%
2022/03/0420.629.51129.7029.7019.618,8770.10%
2022/03/03129.901029.9529.95-918,961-0.05%
2022/03/021229.751029.9029.90219,0080.01%
2022/03/01429.731029.9529.80-618,859-0.03%
2022/02/2521.429.271029.4529.4511.419,0000.06%
2022/02/241329.5700.0029.601318,4670.07%
2022/02/232.129.9800.0030.002.118,0520.01%
2022/02/228.529.894029.8030.00-31.518,132-0.17%
2022/02/18830.42230.4530.35617,8250.03%
2022/02/17430.5900.0030.50417,9130.02%
2022/02/16830.30330.5330.65517,8570.03%
2022/02/151.430.31130.3530.250.417,7360.00%
2022/02/140.730.250.730.3530.35018,0570.00%
2022/02/112030.1000.0030.402018,3040.11%
2022/02/103030.301730.1530.301318,2480.07%
2022/02/0900.002530.2230.35-2518,159-0.14%
2022/02/082730.1122.729.8730.104.317,8020.02%
2022/02/07129.653.729.6629.95-2.717,460-0.02%
2022/01/26128.9521.529.0529.00-20.516,923-0.12%
2022/01/252628.52228.8528.852416,8520.14%
2022/01/2400.00128.4028.85-116,611-0.01%
2022/01/211128.75128.7528.851016,6520.06%
2022/01/20128.8500.0028.95116,5800.01%
2022/01/191529.0500.0029.001516,5390.09%
2022/01/1800.00229.2329.20-216,580-0.01%
2022/01/17529.1512.329.3929.20-7.316,515-0.04%
2022/01/142.629.4410.129.5529.50-7.516,375-0.05%
2022/01/131.229.650.129.5029.901.216,3530.01%
2022/01/12129.3000.0029.40116,0380.01%
2022/01/1100.0011.129.0129.30-11.115,830-0.07%
2022/01/100.128.9010028.9528.95-99.915,589-0.64%
2022/01/0710428.95128.9528.9510315,5990.66% 大買/鉅額交易
2022/01/0600.004328.4428.55-4315,267-0.28%
2022/01/0500.000.328.1028.20-0.314,9640.00%
2022/01/03228.1000.0028.00215,1090.01%
2021/12/3000.002.128.0728.05-2.115,184-0.01%
2021/12/2900.00128.1028.05-115,235-0.01%
2021/12/283.728.0000.0028.003.715,2160.02%
2021/12/27127.906.427.9027.95-5.415,232-0.04%
2021/12/2400.001.127.9527.95-1.115,526-0.01%
2021/12/23227.90127.9027.90115,7130.01%
2021/12/22527.8000.0027.90515,9350.03%
2021/12/20127.80127.7527.80016,1050.00%
2021/12/1600.00627.8027.85-616,103-0.04%
2021/12/1500.00227.7027.70-216,649-0.01%
2021/12/14127.7000.0027.75117,0180.01%
2021/12/131227.9000.0027.851217,0390.07%
2021/12/0910.127.9000.0028.0010.117,0540.06%
2021/12/082028.001.327.9928.0018.717,0960.11%
2021/12/07227.90127.9028.00117,1500.01%
2021/12/06127.803027.7027.90-2917,161-0.17%
2021/12/0300.003.427.8027.85-3.417,375-0.02%
2021/12/020.327.5500.0027.700.317,3910.00%
2021/12/0100.00227.5027.55-217,536-0.01%
2021/11/303127.3500.0026.953117,7130.18%
2021/11/293.827.223027.1527.20-26.217,555-0.15%
2021/11/261127.5500.0027.601118,1590.06%
2021/11/252027.78127.8027.901919,5820.10%
2021/11/2400.002.127.9828.00-2.120,638-0.01%
2021/11/23227.352327.3527.40-2121,097-0.10%
2021/11/1900.001327.6727.65-1321,606-0.06%
2021/11/181.927.90127.9527.950.922,1810.00%
2021/11/1700.000.627.8627.95-0.622,3680.00%
2021/11/16227.90627.8527.90-422,525-0.02%
2021/11/1500.002427.8427.95-2422,819-0.11%
2021/11/122427.601.227.5727.6022.822,8680.10%
2021/11/1100.0066.127.6927.75-66.123,019-0.29%
2021/11/105027.3500.0027.355022,7660.22%
2021/11/095.126.8900.0027.005.122,4900.02%
2021/11/0800.005226.9026.90-5222,524-0.23%
2021/11/0500.000.526.8026.80-0.522,5080.00%
2021/11/0400.004.626.7226.70-4.622,650-0.02%
2021/11/0200.003826.6526.70-3822,957-0.17%
2021/11/0100.00126.7026.65-123,0620.00%
2021/10/29126.40226.4026.55-123,1080.00%
2021/10/285326.65226.7526.605122,9590.22%
2021/10/2700.00126.7526.75-123,1120.00%
2021/10/26226.555126.6026.65-4923,197-0.21%
2021/10/254026.350.726.4526.3539.323,1850.17%
2021/10/221026.40326.4226.45723,3680.03%
2021/10/2100.001626.4326.50-1623,477-0.07%
2021/10/183826.200.526.2526.2037.523,7480.16%
2021/10/1500.00726.2026.20-723,849-0.03%
2021/10/14726.05526.2026.10223,9790.01%
2021/10/13126.1000.0026.15124,1160.00%
2021/10/121026.10126.0026.15924,3460.04%
2021/10/081.126.01426.0026.00-2.924,156-0.01%
2021/10/07126.200.226.2526.250.824,3200.00%
2021/10/06725.9500.0026.05724,4910.03%
2021/10/052.526.0018.725.9525.90-16.224,529-0.07%
2021/10/040.626.1000.0026.000.624,5800.00%
2021/10/01126.0010.726.0626.10-9.724,614-0.04%
2021/09/301.626.19426.2526.30-2.424,461-0.01%
2021/09/2900.001126.2526.35-1124,349-0.05%
2021/09/2800.00326.3726.40-324,262-0.01%
2021/09/277.426.3500.0026.407.424,3220.03%
2021/09/2300.00126.2026.25-124,3750.00%
2021/09/228.525.8800.0025.908.524,4770.03%
2021/09/171.126.262026.3526.25-18.924,030-0.08%
2021/09/16426.3300.0026.35423,7970.02%
2021/09/151.526.35626.3026.30-4.523,745-0.02%
2021/09/142.126.35226.3526.350.123,8430.00%
2021/09/13326.3300.0026.30323,8110.01%
2021/09/10126.2500.0026.30123,9320.00%
2021/09/09226.2500.0026.25224,2070.01%
2021/09/061.226.213.226.2526.25-223,993-0.01%
2021/09/032226.2100.0026.302223,8180.09%
2021/09/02426.131426.2026.25-1023,598-0.04%
2021/09/0112.226.154026.2326.05-27.823,230-0.12%
2021/08/3135.526.1017826.0026.60-142.522,507-0.63% 大賣/鉅額交易
2021/08/302627.8423.727.8727.852.320,9420.01%
2021/08/271527.456.727.4927.708.319,8460.04%
2021/08/2625.127.3213.127.3527.401219,0410.06%
2021/08/256527.2800.0027.356518,7980.35%
2021/08/242727.101827.1127.30918,5660.05%
2021/08/231126.9000.0026.901117,9960.06%
2021/08/201026.902126.9526.85-1117,928-0.06%
2021/08/1926.126.842.126.8826.952418,3020.13%
2021/08/18226.9500.0027.00217,9160.01%
2021/08/17126.65226.8326.95-117,749-0.01%
2021/08/161.226.73126.7026.700.217,5050.00%
2021/08/1300.003.226.9026.95-3.217,345-0.02%
2021/08/1200.0012226.9927.00-12217,308-0.70% 大賣/鉅額交易
2021/08/1100.001926.9527.00-1917,244-0.11%
2021/08/1000.00426.9127.00-417,443-0.02%
2021/08/09226.800.126.8526.901.918,0820.01%
2021/08/065026.8000.0026.855018,1030.28%
2021/08/051226.80126.9026.901118,6290.06%
2021/08/043.226.9500.0026.903.220,1310.02%
2021/08/035026.8000.0026.955020,4650.24%
2021/08/0200.00102.226.6026.90-102.220,712-0.49% 大賣/鉅額交易
2021/07/30326.60126.6026.50220,5740.01%
2021/07/29126.50226.6026.60-120,5450.00%
2021/07/28426.35126.5026.50320,6550.01%
2021/07/27226.50126.5026.50121,1970.00%
2021/07/2610.726.55126.5526.509.721,4300.05%
2021/07/23726.5900.0026.60721,5240.03%
2021/07/22126.40226.4026.45-121,4210.00%
2021/07/212026.350.426.4026.3519.621,3200.09%
2021/07/202.126.33126.4026.401.121,3810.01%
2021/07/1910026.380.226.3526.4099.821,4330.47%
2021/07/160.126.4010026.5026.50-99.921,724-0.46%
2021/07/1500.002.226.3526.35-2.221,674-0.01%
2021/07/1400.000.126.2526.30-0.121,7970.00%
2021/07/121.126.2583.126.3026.25-8222,083-0.37%
2021/07/091626.0200.0026.201622,4780.07%
2021/07/08926.1000.0026.20922,7430.04%
2021/07/0600.009.226.1026.15-9.223,074-0.04%
2021/07/051.126.0100.0026.051.123,1610.00%
2021/07/021226.00126.0526.001123,2010.05%
2021/07/01526.1500.0026.00523,2040.02%
2021/06/3000.001526.2326.30-1523,240-0.06%
2021/06/2900.00126.0526.15-123,1870.00%
2021/06/28426.250.226.2026.253.823,3080.02%
2021/06/2500.00126.1526.15-123,4990.00%
2021/06/240.425.95225.9325.95-1.623,579-0.01%
2021/06/2300.003.125.7325.90-3.123,683-0.01%
2021/06/227025.499.625.5025.4060.423,7350.25%
2021/06/21925.417025.5525.45-6123,739-0.26%
2021/06/182025.5500.0025.502023,7540.08%
2021/06/172.125.50125.6025.651.123,5840.00%
2021/06/16425.74225.6525.60223,9620.01%
2021/06/151.125.700.226.0025.75123,9270.00%
2021/06/11225.78225.7525.80024,1030.00%
2021/06/0930.225.8000.0025.7030.224,6140.12%
2021/06/042025.8500.0025.952025,5750.08%
2021/06/03525.85425.9125.95126,1310.00%
2021/06/0227.125.95126.0026.0026.126,3100.10%
2021/06/01325.60125.7525.90226,3570.01%
2021/05/310.125.50025.6525.550.126,6120.00%
2021/05/2800.00225.4025.40-226,718-0.01%
2021/05/2600.00425.5125.55-427,010-0.01%
2021/05/25225.255025.4025.40-4827,379-0.18%
2021/05/24225.3000.0025.25227,4820.01%
2021/05/192225.4500.0025.402227,9540.08%
2021/05/18325.571125.5925.60-828,091-0.03%
2021/05/177524.941624.7524.955928,4810.21%
2021/05/149.225.50125.4525.558.227,8620.03%
2021/05/1353.125.263725.1625.3516.127,8600.06%
2021/05/125425.5544.225.5525.409.827,4380.04%
2021/05/111.226.423526.5026.25-33.826,033-0.13%
2021/05/101026.75526.6526.80525,8390.02%
2021/05/07226.53100.126.7026.65-98.126,540-0.37%
2021/05/061.126.45126.5526.600.126,9790.00%
2021/05/05105.526.20426.2526.30101.527,0960.37% 大買/鉅額交易
2021/05/044026.17123.426.3026.25-83.427,266-0.31% 大賣/
2021/05/037.126.64426.6426.603.126,9040.01%
2021/04/2950.126.80126.8026.9549.127,0350.18%
2021/04/283026.85926.9026.952127,1480.08%
2021/04/2700.000.526.9027.00-0.527,7010.00%
2021/04/26926.971.126.9027.00827,7630.03%
2021/04/23126.7058.426.6726.80-57.427,879-0.21%
2021/04/2254.126.914226.9226.8512.127,8680.04%
2021/04/21227.05227.0527.00027,6470.00%
2021/04/20327.103527.1527.20-3227,540-0.12%
2021/04/195327.181127.1927.254227,4960.15%
2021/04/162.126.83426.8126.95-227,294-0.01%
2021/04/151626.8013326.7926.90-11727,286-0.43% 大賣/鉅額交易
2021/04/145026.3014726.2926.35-9726,924-0.36% 大賣/
2021/04/133.126.23126.2526.252.126,7280.01%
2021/04/1284.126.09726.1126.2077.126,5570.29%
2021/04/09426.202926.2026.15-2526,466-0.09%
2021/04/085226.1000.0026.205226,4870.20%
2021/04/078026.10726.1426.157326,7200.27%
2021/04/0600.008126.1526.10-8126,731-0.30%
2021/04/015226.0500.0026.105226,7030.19%
2021/03/31526.13226.1026.10326,6660.01%
2021/03/302426.1300.0026.202426,4160.09%
2021/03/2915.126.181.526.2226.2013.526,2100.05%
2021/03/2600.0012.626.0826.20-12.626,057-0.05%
2021/03/25126.0010126.0026.05-10025,970-0.39% 大賣/
2021/03/23226.00226.0025.90026,0080.00%
2021/03/22225.93325.9525.95-125,9510.00%
2021/03/19925.911425.9126.05-526,046-0.02%
2021/03/18226.10426.0826.10-225,737-0.01%
2021/03/17126.005.126.0626.00-4.125,731-0.02%
2021/03/1660.326.14326.1626.2057.425,6560.22%
2021/03/152.125.95426.0326.10-1.925,622-0.01%
2021/03/1276.125.870.425.9025.9575.725,8430.29%
2021/03/111026.005626.1025.90-4625,925-0.18%
2021/03/102225.948425.9826.00-6225,775-0.24%
2021/03/093525.6115.125.5625.7019.925,3390.08%
2021/03/08225.15125.2025.15125,0640.00%
2021/03/050.125.20125.1025.05-125,0580.00%
2021/03/04125.15125.0025.10025,5930.00%
2021/03/02425.40125.3025.15325,2830.01%
2021/02/261825.33225.2025.251625,2950.06%
2021/02/2500.00325.5225.75-324,685-0.01%
2021/02/2400.001725.4025.35-1724,484-0.07%
2021/02/23125.201325.0125.25-1224,729-0.05%
2021/02/22424.9015.124.9124.85-11.124,809-0.04%
2021/02/19124.70624.8024.90-525,091-0.02%
2021/02/18224.902424.9524.90-2225,108-0.09%
2021/02/1700.001724.7024.70-1725,169-0.07%
2021/02/0500.00324.1224.10-324,668-0.01%
2021/02/03924.0300.0023.95925,5280.04%
2021/02/021124.141324.1924.10-225,657-0.01%
2021/02/011923.85323.9023.901625,7920.06%
2021/01/2940.423.85223.7023.6038.425,7490.15%
2021/01/282724.03124.1024.002624,9190.10%
2021/01/27524.2100.0024.20524,4950.02%
2021/01/26724.1400.0024.10724,3300.03%
2021/01/259324.24124.1524.259224,0110.38%
2021/01/222024.33124.5024.301924,0610.08%
2021/01/2130.624.63124.6524.5029.623,9980.12%
2021/01/2045.124.6520.424.7524.5524.723,7340.10%
2021/01/19724.9000.0024.90723,2040.03%
2021/01/18324.901024.9024.90-723,246-0.03%
2021/01/151725.06825.0525.00923,0930.04%
2021/01/14425.230.125.3025.203.923,0560.02%
2021/01/1300.001825.4025.30-1823,141-0.08%
2021/01/12325.23225.3025.30123,2950.00%
2021/01/113025.356125.4725.50-3123,462-0.13%
2021/01/0817.125.24525.1025.5012.123,5730.05%
2021/01/06425.10325.1525.20123,3920.00%
2021/01/05325.270.825.3025.302.223,2500.01%
2020/12/301025.45925.4725.70123,3580.00%
2020/12/293.824.964.524.9625.00-0.723,0760.00%
2020/12/28224.95624.9524.95-423,218-0.02%
2020/12/251225.00725.0025.00523,1980.02%
2020/12/24525.000.225.0524.954.823,2210.02%
2020/12/23125.00224.9524.95-123,3600.00%
2020/12/2251.525.15325.1025.0048.523,6140.21%
2020/12/2100.00125.2025.30-124,4130.00%
2020/12/1700.00625.3525.30-625,044-0.02%
2020/12/16225.152525.1925.25-2325,276-0.09%
2020/12/151424.8700.0024.851425,4160.06%
2020/12/14125.0000.0025.00125,1760.00%
2020/12/111225.1800.0025.101225,0010.05%
2020/12/102325.05525.1025.001824,8670.07%
2020/12/099.125.0200.0025.109.124,7730.04%
2020/12/081324.9700.0025.051324,5500.05%
2020/12/07625.241525.2725.15-924,111-0.04%
2020/12/04125.30225.4025.40-124,1980.00%
2020/12/03225.3000.0025.25224,1360.01%
2020/12/02325.15325.1225.30024,2690.00%
2020/12/01325.2000.0025.30324,2750.01%
2020/11/3013.825.3600.0025.1513.824,2240.06%
2020/11/27225.4800.0025.45224,0170.01%
2020/11/2600.001125.4925.55-1124,056-0.05%
2020/11/251325.57325.6025.401024,2360.04%
2020/11/241025.6800.0025.751024,0140.04%
2020/11/23525.511525.5525.60-1023,973-0.04%
2020/11/201825.34125.3025.351723,9190.07%
2020/11/19625.55425.4525.65223,4630.01%
2020/11/181.725.86325.9025.85-1.323,071-0.01%
2020/11/17325.972.726.0126.100.322,7360.00%
2020/11/1600.001.626.1126.15-1.623,108-0.01%
2020/11/12826.09426.1326.15423,2640.02%
2020/11/11526.252326.2926.50-1823,204-0.08%
2020/11/1000.00725.6925.80-722,260-0.03%
2020/11/092225.41325.3025.451921,9700.09%
2020/11/065125.15125.2525.305021,7090.23%
2020/11/0400.00124.9524.85-121,6380.00%
2020/11/023124.40124.5024.603021,6610.14%
2020/10/303.124.34124.4024.302.121,8270.01%
2020/10/291224.4500.0024.351221,6380.06%
2020/10/28724.70124.7524.70621,7050.03%
2020/10/27124.75224.7024.75-121,8120.00%
2020/10/265.124.9800.0024.955.122,0090.02%
2020/10/231924.8300.0024.751922,5060.08%
2020/10/22224.6000.0024.80225,0080.01%
2020/10/21524.5800.0024.50526,0460.02%
2020/10/20524.5600.0024.70526,4600.02%
2020/10/19624.800.124.9024.755.926,5400.02%
2020/10/161024.9300.0024.901026,7560.04%
2020/10/15525.0100.0025.05526,8300.02%
2020/10/14125.1000.0025.15126,8460.00%
2020/10/13225.15225.1525.15027,0290.00%
2020/10/12225.231.225.1625.350.827,2170.00%
2020/10/081325.300.825.5025.3512.227,2190.04%
2020/10/06325.80125.7525.75227,6170.01%
2020/10/05325.52225.5025.45127,8130.00%
2020/09/30225.6000.0025.60227,7900.01%
2020/09/2900.00525.9025.80-527,958-0.02%
2020/09/281125.75225.8025.90928,1920.03%
2020/09/253.225.401225.3325.30-8.828,384-0.03%
2020/09/2426.324.97125.0524.9025.328,2870.09%
2020/09/2320.125.530.125.6025.552027,5460.07%
2020/09/222625.661625.6925.601027,3310.04%
2020/09/21726.092526.2226.05-1827,043-0.07%
2020/09/18326.4300.0026.40326,9180.01%
2020/09/171026.55126.5526.60926,7550.03%
2020/09/1600.0010.526.6526.70-10.526,831-0.04%
2020/09/1500.001.726.5926.60-1.726,935-0.01%
2020/09/140.126.70426.6026.60-3.927,256-0.01%
2020/09/11526.62326.6026.70227,3040.01%
2020/09/10126.6000.0026.70127,5570.00%
2020/09/09526.3700.0026.60527,8730.02%
2020/09/08426.6000.0026.60427,9470.01%
2020/09/07226.737.626.6626.70-5.628,718-0.02%
2020/09/041426.6910.626.7126.653.429,0620.01%
2020/09/030.126.95326.8526.85-2.929,103-0.01%
2020/09/021026.86126.9026.90929,2610.03%
2020/09/01327.00427.0827.20-129,0590.00%
2020/08/31127.10627.1327.20-529,157-0.02%
2020/08/282.327.2600.0027.202.329,4740.01%
2020/08/273.927.264.427.2127.20-0.529,9390.00%
2020/08/2600.004.427.2927.35-4.430,396-0.01%
2020/08/25227.40227.3327.25030,5060.00%
2020/08/24227.10527.1527.05-331,756-0.01%
2020/08/21227.15127.5027.40132,1950.00%
2020/08/20727.0200.0027.05732,2760.02%
2020/08/19227.88727.7727.55-532,031-0.02%
2020/08/1800.003.927.4127.50-3.931,835-0.01%
2020/08/17227.10627.0627.10-432,140-0.01%
2020/08/1400.00126.9026.95-132,2090.00%
2020/08/13126.9500.0027.00132,3740.00%
2020/08/1200.00326.9026.85-332,598-0.01%
2020/08/11226.9500.0026.85232,8160.01%
2020/08/10226.8500.0026.85232,8580.01%
2020/08/07226.9000.0026.90232,9130.01%
2020/08/062.326.95126.9527.001.333,0070.00%
2020/08/05526.9200.0026.90533,0920.02%
2020/08/04227.0327.327.1027.10-25.333,189-0.08%
2020/08/031526.8900.0026.801533,1770.05%
2020/07/3100.00327.1027.10-332,897-0.01%
2020/07/30427.06127.1027.25332,8680.01%
2020/07/293027.381627.5427.201432,7050.04%
2020/07/286926.5617526.6426.95-10632,413-0.33% 大賣/鉅額交易
2020/07/273228.929.628.9428.9522.430,3830.07%
2020/07/245128.9500.0028.955129,5510.17%
2020/07/231629.1000.0029.101629,0420.06%
2020/07/22829.0500.0029.20828,9880.03%
2020/07/211529.30129.2029.251428,6120.05%
2020/07/20529.20229.1829.25328,6240.01%
2020/07/1717.429.211129.2029.156.428,7700.02%
2020/07/161028.95228.9828.95829,1620.03%
2020/07/142528.857.328.8728.8017.729,4840.06%
2020/07/131428.65328.7828.801129,7050.04%
2020/07/1000.00128.1528.30-129,8970.00%
2020/07/09228.33128.5528.30130,3000.00%
2020/07/081028.351128.3728.45-130,5440.00%
2020/07/0700.001.428.2328.30-1.430,7280.00%
2020/07/06128.30428.2828.40-331,080-0.01%
2020/07/03128.051128.1028.10-1031,273-0.03%
2020/07/0200.00128.0528.05-131,6210.00%
2020/07/0100.00628.0028.00-632,269-0.02%
2020/06/3000.007.427.8027.80-7.432,596-0.02%
2020/06/29627.74127.7527.80532,8700.02%
2020/06/24128.00228.0027.95-133,2760.00%
2020/06/230.428.00227.8827.95-1.634,1430.00%
2020/06/221027.7500.0027.801034,9360.03%
2020/06/19327.901027.9027.80-736,670-0.02%
2020/06/18327.97127.9028.00237,5480.01%
2020/06/17827.91428.0528.05438,4480.01%
2020/06/1600.001028.1128.05-1041,134-0.02%
2020/06/15527.6100.0027.50544,2870.01%
2020/06/122227.56427.6027.651846,4430.04%
2020/06/1116.528.29128.1028.0015.548,0870.03%
2020/06/10628.28528.3028.35148,8270.00%
2020/06/0900.00728.0528.20-750,493-0.01%
2020/06/08128.051228.0728.10-1152,153-0.02%
2020/06/05128.001028.0528.00-952,394-0.02%
2020/06/042728.204.128.0928.1022.952,9140.04%
2020/06/03428.002228.1228.20-1853,442-0.03%
2020/06/02427.251527.2927.55-1153,144-0.02%
2020/06/011027.081427.0027.05-452,883-0.01%
2020/05/29926.67526.9026.65452,8090.01%
2020/05/282526.8500.0026.802551,7200.05%
2020/05/27626.931126.9526.95-551,943-0.01%
2020/05/26827.01127.0026.90752,3110.01%
2020/05/25326.5500.0026.85352,4000.01%
2020/05/2213.126.820.826.8526.7512.352,5420.02%
2020/05/21927.02127.0527.00852,2860.02%
2020/05/20126.9500.0027.00152,1720.00%
2020/05/1900.00827.0826.90-852,337-0.02%
2020/05/18226.88826.9526.80-652,591-0.01%
2020/05/15926.96326.9726.95652,3880.01%
2020/05/141.226.99426.9026.90-2.852,322-0.01%
2020/05/13127.10127.1027.15052,2450.00%
2020/05/12226.90226.9526.85052,3040.00%
2020/05/111027.10827.1027.05252,0860.00%
2020/05/081826.8900.0026.851851,7770.03%
2020/05/07526.8400.0026.80551,7790.01%
2020/05/061526.7300.0026.851551,8380.03%
2020/05/05626.84127.1026.85551,8900.01%
2020/05/04926.780.426.9526.808.652,0650.02%
2020/04/301527.173327.1827.30-1851,954-0.03%
2020/04/29426.831326.6326.75-951,951-0.02%
2020/04/2700.009326.2026.20-9353,523-0.17%
2020/04/241825.61525.6925.701353,4990.02%
2020/04/23425.60325.6025.50153,5770.00%
2020/04/221225.28125.0525.351153,3220.02%
2020/04/213025.69525.9525.602553,0600.05%
2020/04/20426.08226.0826.20252,7410.00%
2020/04/173926.492726.7426.301252,7280.02%
2020/04/169.126.40626.3326.403.152,4230.01%
2020/04/15626.55726.5626.65-152,0030.00%
2020/04/14825.911325.6826.05-551,453-0.01%
2020/04/131025.531725.7025.50-750,789-0.01%
2020/04/101325.76225.8525.851150,3950.02%
2020/04/092425.412625.4825.50-250,0270.00%
2020/04/083624.942524.7425.001149,3870.02%
2020/04/072124.50724.4724.601448,8290.03%
2020/04/06623.81524.0524.25148,3030.00%
2020/04/01924.326224.3224.25-5347,488-0.11%
2020/03/31324.40324.3524.25047,0450.00%
2020/03/301223.7616.124.0824.10-4.146,440-0.01%
2020/03/271324.491324.5524.20045,7930.00%
2020/03/263623.829524.0924.10-5944,854-0.13%
2020/03/2586.124.086424.1824.2022.144,1370.05%
2020/03/2418.222.602422.6522.55-5.842,342-0.01%
2020/03/2325.221.231621.1321.209.241,2510.02%
2020/03/209521.3726.421.5022.0068.640,3850.17%
2020/03/1912720.2110.920.0420.00116.137,5210.31% 大買/鉅額交易
2020/03/181922.6611022.8522.20-9134,172-0.27% 大賣/
2020/03/175423.872423.8923.553031,7220.09%
2020/03/1625.125.48225.8525.2023.129,1420.08%
2020/03/134325.491525.4726.502827,8140.10%
2020/03/123627.151227.8827.052425,8140.09%
2020/03/111227.9500.0027.801223,7790.05%
2020/03/10927.64128.1528.00823,2900.03%
2020/03/092928.322128.2028.15822,5500.04%
2020/03/061029.05329.3029.10721,5170.03%
2020/03/0500.001029.3729.50-1021,338-0.05%
2020/03/0400.00528.7629.00-521,176-0.02%
2020/03/031028.88329.1028.80720,9840.03%
2020/03/021028.72428.7528.65620,9320.03%
2020/02/271429.0600.0029.051420,7030.07%
2020/02/26729.3100.0029.30720,2380.03%
2020/02/25329.2500.0029.55319,8980.02%
2020/02/2425.529.574029.6529.50-14.519,823-0.07%
2020/02/211629.89230.0529.851419,6190.07%
2020/02/20730.04630.1430.00119,5220.01%
2020/02/19129.653.129.4429.85-2.119,144-0.01%
2020/02/1800.00229.0029.10-218,671-0.01%
2020/02/171328.82328.9029.001018,6470.05%
2020/02/141228.8800.0028.901218,6420.06%
2020/02/13228.98229.0029.00018,6200.00%
2020/02/12528.80128.8528.75418,6830.02%
2020/02/10528.5000.0028.70518,8610.03%
2020/02/07928.73328.8028.70618,7370.03%
2020/02/06429.03429.0329.10018,6650.00%
2020/02/05228.90328.9028.85-118,499-0.01%
2020/02/04128.651028.6028.65-918,357-0.05%
2020/02/031127.81228.0028.05918,5450.05%
2020/01/311528.322228.3828.10-718,420-0.04%
2020/01/302628.37928.5828.101717,7850.10%
2020/01/201429.261.329.3129.3012.716,2370.08%
2020/01/17128.851.928.9229.00-0.915,991-0.01%
2020/01/16128.70128.7528.85015,8680.00%
2020/01/15328.6000.0028.60315,7940.02%
2020/01/141128.79128.8528.651015,7210.06%
2020/01/13128.451528.4028.55-1415,440-0.09%
2020/01/10128.1512228.0028.10-12115,239-0.79% 大賣/鉅額交易
2020/01/09127.851127.9027.90-1015,069-0.07%
2020/01/08427.75827.7027.70-415,230-0.03%
2020/01/07427.70727.7527.80-315,216-0.02%
2020/01/061227.80127.8027.801115,2940.07%
2020/01/03127.901027.9528.00-915,410-0.06%
2020/01/02227.85527.8527.95-315,482-0.02%
2019/12/31827.9300.0027.90815,4450.05%
2019/12/30127.9000.0028.00115,5160.01%
2019/12/27127.902027.9027.95-1915,529-0.12%
2019/12/24627.9000.0027.90615,9110.04%
2019/12/23227.80527.7627.90-315,950-0.02%
2019/12/20127.7000.0027.75115,9790.01%
2019/12/1800.00327.8527.85-315,907-0.02%
2019/12/1700.001527.7527.75-1516,078-0.09%
2019/12/16527.701627.6027.60-1116,049-0.07%
2019/12/1300.00427.5027.55-416,073-0.02%
2019/12/12527.400.127.4527.404.916,0570.03%
2019/12/113527.2500.0027.303516,0980.22%
2019/12/1000.00127.3027.30-116,264-0.01%
2019/12/09327.1500.0027.25316,5370.02%
2019/12/062427.20127.2527.152317,0300.14%
2019/12/0500.00227.4027.15-217,289-0.01%
2019/12/04227.1300.0027.25217,2030.01%
2019/11/29527.0700.0027.05517,2810.03%
2019/11/27127.15127.1527.30017,3560.00%
2019/11/26127.25127.3527.20017,2780.00%
2019/11/25927.1800.0027.15916,7970.05%
2019/11/221227.2000.0027.301216,8880.07%
2019/11/212327.242027.3527.35316,9430.02%
2019/11/201527.3500.0027.551516,8310.09%
2019/11/19227.50227.5527.65016,8900.00%
2019/11/18427.4000.0027.50416,9750.02%
2019/11/15427.3300.0027.25417,0720.02%
2019/11/14427.0500.0027.05417,2350.02%
2019/11/132.727.2100.0027.152.717,3530.02%
2019/11/112127.36827.3327.301317,3270.08%
2019/11/082.327.6300.0027.602.317,1950.01%
2019/11/07527.6100.0027.60517,2730.03%
2019/11/0600.00227.9027.95-217,197-0.01%
2019/11/05227.850.127.9027.901.917,2890.01%
2019/11/040.427.70127.7027.75-0.617,5630.00%
2019/11/01227.3300.0027.50217,9250.01%
2019/10/311027.73927.8527.55118,2140.01%
2019/10/301227.421627.2627.40-418,214-0.02%
2019/10/29326.831826.8526.90-1518,010-0.08%
2019/10/28526.7800.0026.80518,2030.03%
2019/10/25326.60526.6526.70-218,649-0.01%
2019/10/2400.00126.7026.70-119,125-0.01%
2019/10/23626.4500.0026.35620,6710.03%
2019/10/22526.503.526.5126.551.521,3590.01%
2019/10/18226.3000.0026.40222,0470.01%
2019/10/17226.350.126.4526.351.922,1120.01%
2019/10/16226.401026.5026.40-822,101-0.04%
2019/10/1518.526.2300.0026.4018.522,0270.08%
2019/10/1410.826.3100.0026.3010.822,0650.05%
2019/10/09426.2100.0026.25422,1290.02%
2019/10/0800.000.526.4526.30-0.522,1680.00%
2019/10/07126.253.426.2226.25-2.422,494-0.01%
2019/10/04226.1500.0026.15222,6380.01%
2019/10/030.526.3500.0026.200.522,6130.00%
2019/10/02726.3500.0026.40722,5800.03%
2019/09/27326.3000.0026.25322,5060.01%
2019/09/26226.4500.0026.40222,4950.01%
2019/09/23126.7000.0026.60123,0430.00%
2019/09/19426.44226.4526.60222,9280.01%
2019/09/18226.353.126.4726.60-1.122,9290.00%
2019/09/17926.33326.2526.35622,9550.03%
2019/09/16226.4000.0026.35223,1150.01%
2019/09/12226.401426.4426.40-1223,217-0.05%
2019/09/1000.0010.426.4426.50-10.423,314-0.04%
2019/09/062.525.474.125.4025.50-1.623,148-0.01%
2019/09/050.225.4500.0025.350.223,7100.00%
2019/09/04125.3500.0025.30125,0690.00%
2019/09/03525.6000.0025.50526,0010.02%
2019/09/02225.40525.4525.40-326,062-0.01%
2019/08/30125.1000.0025.25126,2190.00%
2019/08/2900.00124.8524.95-126,2120.00%
2019/08/28025.05124.9524.95-126,2780.00%
2019/08/27324.9220.424.9024.90-17.426,610-0.07%
2019/08/26524.7500.0024.75526,7310.02%
2019/08/2300.001024.8024.95-1027,028-0.04%
2019/08/2200.001025.1024.85-1027,080-0.04%
2019/08/21225.1000.0025.00227,4720.01%
2019/08/20125.4000.0025.25127,5030.00%
2019/08/15224.83924.9324.95-727,574-0.03%
2019/08/14425.1300.0025.05428,1480.01%
2019/08/13525.0200.0024.95528,1510.02%
2019/08/121425.2100.0025.151428,1330.05%
2019/08/08125.1500.0025.25128,0930.00%
2019/08/07825.0400.0024.95828,0510.03%
2019/08/06724.6100.0025.00728,1440.02%
2019/08/057.324.981.525.1325.005.827,8430.02%
2019/08/021125.241025.3025.25127,5400.00%
2019/08/011825.63425.6025.601427,2840.05%
2019/07/3100.00325.7826.00-326,895-0.01%
2019/07/30625.6800.0025.65626,7360.02%
2019/07/291825.84325.8525.851526,9600.06%
2019/07/26626.20226.1326.15426,7210.01%
2019/07/2510026.0511526.2926.30-1526,367-0.06% 大賣/
2019/07/243928.1736.228.1328.102.824,8650.01%
2019/07/232127.97528.0528.101624,4920.07%
2019/07/2238.127.731227.8427.9526.124,2600.11%
2019/07/195.527.3600.0027.505.523,8510.02%
2019/07/18527.20327.2027.20223,8300.01%
2019/07/171627.2900.0027.151623,8440.07%
2019/07/16127.401027.3527.35-923,729-0.04%
2019/07/121127.3000.0027.351123,4370.05%
2019/07/1100.001126.9527.20-1123,233-0.05%
2019/07/1000.00126.4526.50-122,7620.00%
2019/07/09226.2500.0026.20222,8230.01%
2019/07/0800.000.126.4526.35-0.123,0650.00%
2019/07/041026.351626.3826.40-623,236-0.03%
2019/07/01525.8500.0026.00523,7890.02%
2019/06/282726.2100.0026.002723,4880.11%
2019/06/27526.28326.3026.35223,3800.01%
2019/06/25226.3500.0026.45223,4610.01%
2019/06/24126.25226.4026.50-123,6740.00%
2019/06/21126.2000.0026.25123,7320.00%
2019/06/191026.251526.2626.35-523,701-0.02%
2019/06/18226.0000.0025.95223,5400.01%
2019/06/1700.001026.0425.90-1023,709-0.04%
2019/06/14225.90125.8025.90123,7760.00%
2019/06/131225.66825.5525.55424,0750.02%
2019/06/123925.523625.6525.80323,7820.01%
2019/06/113426.642427.1326.551022,3650.04%
2019/06/10127.2500.0027.30121,3590.00%
2019/06/0600.00327.3527.40-321,216-0.01%
2019/06/0400.00127.2027.40-120,9890.00%
2019/06/030.827.20627.0527.20-5.221,008-0.02%
2019/05/3100.00227.4527.40-220,625-0.01%
2019/05/303527.0000.0027.203520,2920.17%
2019/05/29126.5500.0026.60120,0920.00%
2019/05/27126.25126.3026.35019,6470.00%
2019/05/24526.1000.0026.10519,6230.03%
2019/05/23326.0000.0025.95319,4140.02%
2019/05/22125.904025.9526.05-3919,294-0.20%
2019/05/21126.30126.2026.20019,1930.00%
2019/05/20825.30925.3125.50-118,601-0.01%
2019/05/17125.15525.2525.15-418,585-0.02%
2019/05/1600.00525.2525.10-518,606-0.03%
2019/05/15125.20325.2025.15-218,588-0.01%
2019/05/14225.05825.1525.00-618,916-0.03%
2019/05/13225.0800.0025.20218,8070.01%
2019/05/10125.05125.2025.00018,8490.00%
2019/05/0917325.0531025.1025.00-13718,933-0.72% 大買/大賣/鉅額交易
2019/05/0815825.1015525.0025.10318,8510.02% 大買/大賣/
2019/05/0717025.151525.1025.1515518,7930.82% 大買/鉅額交易
2019/05/06224.9800.0025.00218,8140.01%
2019/05/03125.3000.0025.30118,4680.01%
2019/05/02425.5300.0025.50418,2530.02%
2019/04/308825.40625.3525.358218,2210.45%
2019/04/29225.30125.2525.40118,2110.01%
2019/04/2600.006.824.7524.75-6.817,998-0.04%
2019/04/2500.00124.2524.25-117,956-0.01%
2019/04/24224.25324.3024.25-117,982-0.01%
2019/04/2200.0016824.1524.20-16817,908-0.94% 大賣/鉅額交易
2019/04/1900.00224.0824.10-218,069-0.01%
2019/04/1800.002.123.9524.00-2.118,171-0.01%
2019/04/1700.006.523.9823.95-6.518,505-0.03%
2019/04/1500.00124.0024.00-118,807-0.01%
2019/04/12323.7300.0023.85318,6930.02%
2019/04/1117023.8500.0023.9017018,3970.92% 大買/鉅額交易
2019/04/1000.0016823.9524.00-16818,284-0.92% 大賣/鉅額交易
2019/04/09823.8600.0024.00818,3360.04%
2019/04/084123.9500.0023.954118,0290.23%
2019/04/031023.8500.0024.001017,7040.06%
2019/04/0200.001323.9524.00-1317,400-0.07%
2019/04/0116023.80223.8823.8515817,2890.91% 大買/鉅額交易
2019/03/29823.552.723.6923.755.317,0470.03%
2019/03/28823.40323.4523.60516,9650.03%
2019/03/27323.4500.0023.45316,7850.02%
2019/03/26323.4500.0023.55316,5430.02%
2019/03/25423.48123.4523.45316,7590.02%
2019/03/221023.55723.6023.60316,5030.02%
2019/03/21123.30223.3023.35-116,257-0.01%
2019/03/20223.2000.0023.30216,1360.01%
2019/03/194223.24623.2323.303615,7730.23%
2019/03/185023.05123.1023.104915,5020.32%
2019/03/15222.45622.4022.50-414,950-0.03%
2019/03/13522.300.122.4522.404.915,1680.03%
2019/03/11122.1500.0022.10115,2360.01%
2019/03/08722.0600.0022.10715,4460.05%
2019/03/07722.3000.0022.20715,6040.04%
2019/03/061422.1500.0022.201415,5200.09%
2019/02/27121.9500.0022.10115,6960.01%
2019/02/2100.00221.7521.80-215,713-0.01%
2019/02/19121.6000.0021.60115,7720.01%
2019/02/1800.00121.7021.70-115,793-0.01%
2019/02/15221.70121.6021.55115,7570.01%
2019/02/13121.90121.9021.90015,6710.00%
2019/02/12321.6500.0021.60315,3070.02%
2019/02/1100.003121.5021.45-3115,363-0.20%
2019/01/24821.0100.0021.15815,3860.05%
2019/01/23521.1500.0021.15515,6890.03%
2019/01/212021.30421.2821.401616,1390.10%
2019/01/17220.8000.0020.95216,6980.01%
2019/01/163021.0000.0021.003017,0120.18%
2019/01/14120.9000.0021.00117,5070.01%
2019/01/1100.00221.0021.00-217,687-0.01%
2019/01/09120.70520.7520.70-417,810-0.02%
2019/01/07120.2500.0020.30118,1230.01%
2018/12/25120.0000.0020.05120,2850.00%
2018/12/18620.2100.0020.05620,6890.03%
2018/12/17520.4500.0020.40520,5590.02%
2018/12/0300.00120.9521.00-121,0480.00%
2018/11/2900.000.120.7020.65-0.120,9230.00%
2018/11/28120.6500.0020.75120,8130.00%
2018/11/27120.7000.0020.70120,7510.00%
2018/11/23120.7000.0020.75120,7460.00%
2018/11/21420.8400.0020.95420,9710.02%
2018/11/201021.0700.0021.001020,9520.05%
2018/11/19821.2600.0021.15820,8670.04%
2018/11/0800.00121.3021.35-121,4270.00%
2018/11/0500.00220.6020.90-221,271-0.01%
2018/11/01520.35120.4020.35421,4750.02%
2018/10/31120.40120.4520.50021,6540.00%
2018/10/30419.8800.0019.85421,3810.02%
2018/10/29319.7000.0019.60321,4570.01%
2018/10/262219.9000.0019.852221,2370.10%
2018/10/25520.001019.9919.95-520,989-0.02%
2018/10/2400.00320.2020.40-320,864-0.01%
2018/10/23320.67320.5520.55020,5960.00%
2018/10/227.620.9600.0020.907.620,6340.04%
2018/10/190.121.25121.1021.20-0.921,3710.00%
2018/10/16221.2000.0021.25222,7070.01%
2018/10/15521.450.321.6021.504.722,8100.02%
2018/10/12621.36121.6021.75522,7250.02%
2018/10/11621.73621.7021.60022,5140.00%
2018/10/0900.00122.1522.35-121,6840.00%
2018/10/081.122.0200.0022.051.121,5990.01%
2018/10/054.822.06122.0522.053.821,6480.02%
2018/10/04422.2300.0022.20421,7190.02%
2018/10/0300.00122.4022.30-121,6640.00%
2018/10/02522.4300.0022.45521,8000.02%
2018/10/01522.551022.6022.60-521,737-0.02%
2018/09/27322.5000.0022.50321,9370.01%
2018/09/26522.6000.0022.55521,7870.02%
2018/09/19322.3500.0022.30321,9220.01%
2018/09/1100.00522.2522.30-524,111-0.02%
2018/09/10122.102022.2022.30-1924,379-0.08%
2018/09/0700.001.322.3822.30-1.324,644-0.01%
2018/09/064.322.080.222.1022.004.124,4980.02%
2018/09/051.322.31522.2522.25-3.724,306-0.02%
2018/09/04122.450.222.5022.450.824,3890.00%
2018/09/03122.40722.4522.45-624,495-0.02%
2018/08/30522.3900.0022.45524,5960.02%
2018/08/29322.50222.4822.60124,8610.00%
2018/08/281.222.45222.4522.45-0.824,8880.00%
2018/08/271.222.210.722.2522.250.524,8770.00%
2018/08/24422.25222.2022.25225,0240.01%
2018/08/2300.00122.4022.35-126,1300.00%
2018/08/15121.701221.7521.55-1126,034-0.04%
2018/08/131121.5200.0021.601126,0310.04%
2018/08/09121.8000.0021.70125,9010.00%
2018/08/0800.00921.9121.95-925,510-0.04%
2018/08/0700.00621.7421.65-625,626-0.02%
2018/08/0600.001021.4521.65-1025,757-0.04%
2018/07/312021.3300.0021.352025,6180.08%
2018/07/3000.00920.9421.00-925,488-0.04%
2018/07/27121.00120.9520.95025,5930.00%
2018/07/26120.957620.9721.10-7525,359-0.30%
2018/07/255722.47722.3922.455024,5940.20%
2018/07/2400.00522.3522.35-524,225-0.02%
2018/07/232522.182121.9622.20423,9430.02%
2018/07/2000.00121.8521.90-123,8170.00%
2018/07/191021.782021.8021.80-1023,401-0.04%
2018/07/18221.704021.8021.70-3823,302-0.16%
2018/07/1700.000.521.8021.70-0.523,3220.00%
2018/07/1300.00221.7021.80-223,181-0.01%
2018/07/1200.00221.6521.65-222,993-0.01%
2018/07/11121.1000.0021.25122,8210.00%
2018/07/1000.002021.2021.15-2022,723-0.09%
2018/07/06520.85120.9020.95422,8090.02%
2018/07/05120.9000.0020.90122,9340.00%
2018/07/032021.0000.0020.952023,2440.09%
2018/06/2900.0043.321.2021.25-43.323,269-0.19%
2018/06/28120.8500.0020.90123,0180.00%
2018/06/222220.8500.0020.902222,1870.10%
2018/06/212421.0000.0021.052421,8350.11%
2018/06/1500.001421.5221.50-1420,993-0.07%
2018/06/146821.5500.0021.406820,6880.33%
2018/06/132021.7500.0021.752020,6510.10%
2018/06/12221.9500.0021.95220,9430.01%
2018/06/11221.902021.9521.90-1820,742-0.09%
2018/06/08121.8000.0021.85120,6470.00%
2018/06/062021.5500.0021.802020,4810.10%
2018/06/0500.007021.3221.50-7020,094-0.35%
2018/06/0100.00320.9521.10-319,806-0.02%
2018/05/304521.05521.0521.004018,5180.22%
2018/05/2900.00321.2721.30-318,050-0.02%
2018/05/2800.00421.1821.25-418,174-0.02%
2018/05/25521.1500.0021.15518,4470.03%
2018/05/2200.00321.2021.25-318,789-0.02%
2018/05/212221.1500.0021.252219,1740.11%
2018/05/181221.151121.2021.15119,4840.01%
2018/05/17221.2500.0021.15219,7520.01%
2018/05/1600.001.121.1021.10-1.119,724-0.01%
2018/05/15221.1500.0021.15220,2360.01%
2018/05/1400.002021.0021.20-2021,219-0.09%
2018/05/1100.002020.9020.90-2020,891-0.10%
2018/05/1000.00120.8020.80-120,7620.00%
2018/05/041020.55220.6520.70820,2290.04%
2018/05/032020.6300.0020.552019,9640.10%
2018/05/022020.8300.0020.852019,8530.10%
2018/04/3000.001020.9021.00-1019,823-0.05%
2018/04/271020.5500.0020.601019,4420.05%
2018/04/2600.003020.5020.55-3019,337-0.16%
2018/04/251120.1000.0020.251118,7560.06%
2018/04/231020.1500.0020.151018,6640.05%
2018/04/1900.0012.220.1620.20-12.218,391-0.07%
2018/04/1800.000.120.1020.10-0.118,4050.00%
2018/04/171020.0000.0020.051018,4180.05%
2018/04/1600.00120.0520.15-118,419-0.01%
2018/04/132120.0548.820.0920.05-27.818,429-0.15%
2018/04/12220.00520.0020.10-318,673-0.02%
2018/04/1000.005019.7019.80-5018,443-0.27%
2018/04/09219.45119.4519.60118,6170.01%
2018/04/03719.4400.0019.45718,3930.04%
2018/04/02119.50119.6019.50018,2440.00%
2018/03/31119.5000.0019.55118,1300.01%
2018/03/28619.4100.0019.50617,9400.03%
2018/03/2700.00119.5019.45-117,863-0.01%
2018/03/26319.3700.0019.35317,5560.02%
2018/03/231919.36119.4019.401817,4040.10%
2018/03/2100.00319.5519.60-317,019-0.02%
2018/03/201419.5400.0019.501417,1930.08%
2018/03/162319.3300.0019.302316,7980.14%
2018/03/151019.3500.0019.351016,4150.06%
2018/03/141019.4500.0019.451016,4140.06%
2018/03/1300.001519.5019.55-1516,419-0.09%
2018/03/1200.001019.5019.50-1016,407-0.06%
2018/03/091019.3500.0019.401016,5010.06%
2018/03/0600.002019.4019.35-2017,009-0.12%
2018/03/052019.2512.619.3019.207.417,2290.04%
2018/03/0200.001019.3019.35-1017,120-0.06%
2018/02/2300.001019.4019.30-1016,730-0.06%
2018/02/221019.20219.2519.30817,1840.05%
2018/02/2100.002219.3019.30-2217,463-0.13%
2018/02/12218.8500.0018.80217,0750.01%
2018/02/09118.7000.0018.70116,7910.01%
2018/02/08318.8500.0018.90316,5430.02%
2018/02/071118.801018.8518.65116,4920.01%
2018/02/06118.8500.0018.50116,0360.01%
2018/02/051719.0600.0019.101714,8900.11%
2018/02/0100.00119.3019.30-114,743-0.01%
2018/01/241019.4000.0019.451014,3710.07%
2018/01/2300.00119.4519.55-114,207-0.01%
2018/01/2200.002019.5519.60-2014,192-0.14%
2018/01/1900.0011419.5519.60-11414,125-0.81% 大賣/鉅額交易
2018/01/181119.50319.6019.55814,1030.06%
2018/01/17419.4100.0019.50414,1040.03%
2018/01/1600.000.119.4519.45-0.113,9440.00%
2018/01/15219.5000.0019.50213,8040.01%
2018/01/1100.0010019.5519.55-10013,433-0.74%
2018/01/10119.6000.0019.60113,5760.01%
2018/01/091019.5300.0019.601013,4860.07%
2018/01/081.519.47319.6519.60-1.513,493-0.01%
2018/01/0300.007.719.1519.35-7.713,256-0.06%
2018/01/02118.8500.0018.90112,8210.01%
〈玉山金股東會〉總座:全球AI熱帶動台灣產業動能 正向展望今年景氣Anue鉅亨-1天前
〈玉山金股東會〉去年海外分行獲利居同業第二 小股東滿意股利近全額發放Anue鉅亨-1天前
玉山金 相關文章