尼克森 (3317)-凱基-大里券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.1
漲跌
▼1.6
漲幅
-3.09%
成交量
261張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	53.70	0	0.00	53.40	0	322	0.00%
2024/04/09	0	53.00	0	0.00	52.80	0	325	0.00%
2024/03/18	0	0.00	2	53.10	53.10	-2	414	-0.48%
2024/03/14	0	53.60	3	53.00	52.60	-3	460	-0.65%
2024/03/12	5	54.00	0	0.00	53.90	5	485	1.03%
2024/03/05	0	56.90	0	0.00	56.70	0	741	0.00%
2024/02/27	0	0.00	0.3	56.30	56.50	-0.3	843	-0.04%
2024/02/21	0	0.00	1	56.70	56.80	-1	931	-0.11%
2024/02/16	0	0.00	10	57.00	57.00	-10	939	-1.06%
2024/02/02	10	54.60	0	0.00	54.50	10	947	1.06%
2024/01/26	3	55.60	0	0.00	55.60	3	1,088	0.28%
2024/01/22	0	0.00	3	57.20	57.10	-3	1,118	-0.27%
2024/01/12	3	55.80	0	0.00	55.50	3	1,129	0.27%
2024/01/09	6	57.50	0	0.00	57.20	6	1,149	0.52%
2024/01/02	3	61.20	0	0.00	60.90	3	1,203	0.25%
2023/12/29	3	62.30	0	0.00	62.10	3	1,205	0.25%
2023/12/25	0	0.00	5	62.80	62.70	-5	1,216	-0.41%
2023/12/18	5	62.40	0	0.00	62.00	5	1,208	0.41%
2023/12/14	0	0.00	2	64.00	64.30	-2	1,208	-0.17%
2023/12/13	0	0.00	11	64.27	63.80	-11	1,207	-0.91%
2023/12/11	1	62.90	15	62.14	63.10	-14	1,256	-1.11%
2023/12/05	0	0.00	3	63.30	63.50	-3	1,218	-0.25%
2023/11/30	1	65.40	1	64.90	65.20	0	1,155	0.00%
2023/11/27	0	0.00	1	58.70	58.30	-1	907	-0.11%
2023/11/22	1	59.70	0	0.00	59.90	1	866	0.12%
2023/11/21	1	58.30	3	58.27	58.00	-2	833	-0.24%
2023/11/13	2	55.10	0	0.00	55.00	2	789	0.25%
2023/11/09	5	55.86	0	0.00	55.60	5	771	0.65%
2023/11/08	6	57.12	0	0.00	56.90	6	761	0.79%
2023/11/07	3	61.70	6	61.60	62.30	-3	689	-0.44%
2023/11/06	6	59.10	0	0.00	59.50	6	641	0.94%
2023/11/01	0	0.00	5	57.26	57.90	-5	634	-0.79%
2023/10/27	5	59.00	0	0.00	56.80	5	607	0.82%
2023/10/25	0	0.00	2	58.70	58.30	-2	579	-0.35%
2023/10/18	3	57.60	0	0.00	56.90	3	567	0.53%
2023/10/17	2	59.10	2	58.90	58.70	0	560	0.00%
2023/10/16	12	58.59	5	58.70	58.10	7	551	1.27%
2023/10/04	5	57.90	5	57.00	58.00	0	480	0.00%
2023/09/28	0	57.40	0	0.00	57.20	0	458	0.01%
2023/09/25	5	57.00	0	0.00	57.80	5	438	1.14%
2023/09/19	0	0.00	4	56.90	57.00	-4	415	-0.96%
2023/09/14	5	56.84	0	0.00	57.20	5	356	1.40%
2023/08/24	0	0.00	7	46.11	46.20	-7	256	-2.73%
2023/08/23	6	52.87	0	0.00	52.90	6	254	2.36%
2023/06/27	0	0.00	0	52.40	51.60	0	356	-0.01%
2023/06/21	0	0.00	1	53.20	53.10	-1	359	-0.28%
2023/06/19	0	0.00	1	53.40	53.00	-1	365	-0.27%
2023/06/15	0	0.00	1	54.30	54.10	-1	373	-0.27%
2023/06/12	0	0.00	5	53.10	53.00	-5	372	-1.34%
2023/06/09	0	0.00	1	53.30	53.30	-1	373	-0.27%
2023/06/07	5	53.90	0	0.00	53.70	5	380	1.32%
2023/04/14	0	0.00	5	59.90	59.40	-5	403	-1.24%
2023/04/06	5	57.64	0	0.00	56.90	5	346	1.44%
2023/03/28	0	0.00	1	58.00	56.90	-1	355	-0.28%
2023/03/17	3	54.77	3	55.20	55.30	0	383	0.00%
2023/03/14	0	56.40	0	0.00	55.00	0	466	0.00%
2023/02/22	0	0.00	10	57.26	57.50	-10	560	-1.78%
2023/02/16	10	58.10	0	0.00	58.50	10	563	1.77%
2023/02/10	0	0.00	10	58.00	56.80	-10	567	-1.76%
2023/02/09	0	0.00	7	58.39	58.20	-7	577	-1.21%
2023/02/07	2	57.80	0	0.00	58.10	2	570	0.35%
2023/02/06	0	0.00	10	57.30	57.00	-10	575	-1.74%
2023/02/02	0	0.00	3	58.00	58.20	-3	571	-0.52%
2023/02/01	0	56.50	0	0.00	57.10	0	565	0.00%
2023/01/31	0	56.10	0	0.00	56.10	0	558	0.00%
2023/01/30	15	55.34	0	0.00	55.30	15	554	2.71%
2023/01/13	10	53.78	0	0.00	53.60	10	548	1.82%
2023/01/12	0	55.80	0	0.00	54.50	0	547	0.00%
2023/01/05	3	54.60	0	0.00	53.90	3	551	0.54%
2022/12/30	0	0.00	3	54.00	53.50	-3	557	-0.54%
2022/12/13	0	0.00	2	57.60	57.20	-2	594	-0.34%
2022/12/12	2	57.40	0	0.00	57.60	2	594	0.34%
2022/12/07	0	0.00	1	58.20	57.20	-1	535	-0.19%
2022/11/21	0	0.00	15	54.00	53.70	-15	436	-3.44%
2022/11/10	0	0.00	5	51.80	51.80	-5	466	-1.07%
2022/11/09	0	0.00	2	51.90	51.70	-2	470	-0.43%
2022/11/07	12	52.03	0	0.00	51.50	12	480	2.50%
2022/11/03	5	48.00	0	0.00	48.85	5	469	1.07%
2022/11/02	5	48.85	0	0.00	48.00	5	470	1.06%
2022/11/01	0	0.00	2	46.35	47.10	-2	463	-0.43%
2022/09/12	0	0.00	1	57.10	57.30	-1	801	-0.12%
2022/09/08	0	0.00	1	56.30	56.20	-1	812	-0.12%
2022/08/31	2	65.35	0	0.00	64.70	2	877	0.23%
2022/08/29	0	0.00	1	62.20	62.40	-1	926	-0.11%
2022/08/23	0	0.00	2	62.95	63.10	-2	1,105	-0.18%
2022/08/19	1	66.30	1	65.60	65.00	0	1,286	0.00%
2022/08/18	1	65.30	1	66.50	65.30	0	1,282	0.00%
2022/08/15	0	0.00	4	64.00	64.20	-4	1,320	-0.30%
2022/08/11	1	63.30	0	0.00	62.50	1	1,376	0.07%
2022/08/09	1	62.00	0	0.00	61.80	1	1,396	0.07%
2022/08/04	1	58.30	2	59.15	59.70	-1	1,459	-0.07%
2022/08/02	1	60.90	0	0.00	60.70	1	1,517	0.07%
2022/07/28	2	65.80	0	0.00	62.90	2	1,564	0.13%
2022/07/13	1	58.50	0	0.00	58.10	1	1,491	0.07%
2022/07/11	0	0.00	1	58.50	58.40	-1	1,477	-0.07%
2022/07/08	3	59.13	0	0.00	59.20	3	1,463	0.20%
2022/06/23	1	63.60	0	0.00	63.30	1	1,358	0.07%
2022/06/21	0	0.00	1	65.90	66.50	-1	1,342	-0.07%
2022/06/20	1	67.70	0	0.00	63.80	1	1,371	0.07%
2022/06/16	3	72.20	3	67.60	67.10	0	1,361	0.00%
2022/06/13	1	71.30	0	0.00	71.20	1	1,363	0.07%
2022/06/09	1	71.70	0	0.00	72.20	1	1,358	0.07%
2022/06/08	0	0.00	1	73.70	73.10	-1	1,326	-0.08%
2022/06/07	2	74.70	0	0.00	73.90	2	1,314	0.15%
2022/06/06	4	73.05	3	74.50	73.10	1	1,277	0.08%
2022/06/02	13	74.10	15	74.91	74.10	-2	1,267	-0.16%
2022/06/01	10	75.39	6	74.78	75.10	4	1,239	0.32%
2022/05/31	1	73.10	2	72.95	73.60	-1	1,138	-0.09%
2022/05/30	4	71.43	5	72.32	73.20	-1	1,094	-0.09%
2022/05/27	0	0.00	1	67.70	69.90	-1	951	-0.11%
2022/05/26	1	67.60	1	67.30	66.40	0	913	0.00%
2022/05/25	1	67.60	1	67.40	67.10	0	906	0.00%
2022/05/24	1	67.80	1	68.80	66.50	0	911	0.00%
2022/05/23	3	69.30	0	0.00	68.00	3	894	0.34%
2022/05/20	0	0.00	1	67.90	68.90	-1	854	-0.12%
2022/05/19	1	67.50	0	0.00	68.10	1	820	0.12%
2022/05/18	0	0.00	0	64.30	64.30	0	790	0.00%
2022/05/16	1	63.40	1	65.00	63.10	0	773	0.00%
2022/05/13	2	63.50	2	63.70	64.30	0	753	0.00%
2022/05/12	2	63.05	4	63.18	61.90	-2	739	-0.27%
2022/05/11	3	63.80	0	0.00	63.10	3	744	0.40%
2022/05/10	0	0.00	2	65.00	65.00	-2	717	-0.28%
2022/05/09	2	62.55	0	0.00	61.80	2	697	0.29%
2022/05/05	1	60.90	1	60.20	59.50	0	665	0.00%
2022/04/12	0	0.00	1	64.30	63.90	-1	1,178	-0.08%
2022/03/31	1	71.20	0	0.00	70.90	1	1,657	0.06%
2022/03/30	2	72.10	1	72.90	72.10	1	1,658	0.06%
2022/03/25	1	71.30	0	0.00	70.30	1	1,656	0.06%
2022/03/22	0	0.00	10	69.55	69.70	-10	1,648	-0.61%
2022/03/21	0	0.00	1	69.20	69.10	-1	1,649	-0.06%
2022/03/18	0	0.00	1	70.40	70.30	-1	1,651	-0.06%
2022/03/14	1	67.40	1	66.40	67.40	0	1,667	0.00%
2022/02/21	0	0.00	3	70.50	70.80	-3	2,244	-0.13%
2022/02/16	0	0.00	1	71.50	71.70	-1	2,726	-0.04%
2022/02/09	1	72.00	0	0.00	71.80	1	2,917	0.03%
2022/02/07	0	0.00	2	68.20	68.10	-2	3,066	-0.07%
2022/01/21	0	0.00	2	70.10	69.70	-2	3,445	-0.06%
2022/01/19	3	70.87	0	0.00	70.50	3	3,469	0.09%
2022/01/14	1	69.00	6	70.20	69.90	-5	3,533	-0.14%
2022/01/13	0	0.00	1	71.60	71.80	-1	3,533	-0.03%
2022/01/12	0	0.00	3	72.83	70.90	-3	3,561	-0.08%
2022/01/11	2	72.00	7	73.14	72.00	-5	3,598	-0.14%
2022/01/07	11	77.70	18	79.84	77.70	-7	3,595	-0.19%
2022/01/06	2	82.00	1	81.90	81.60	1	3,544	0.03%
2022/01/05	106	84.80	101	86.68	84.80	5	3,478	0.14%	大買/大賣/
2022/01/04	30	83.88	3	83.93	84.50	27	3,237	0.83%
2022/01/03	6	83.82	5.1	84.28	82.70	1	3,127	0.03%
2021/12/23	0	0.00	0	79.80	79.70	0	2,974	0.00%
2021/12/13	0	0.00	2	78.40	78.90	-2	3,000	-0.07%
2021/12/10	2	78.70	0	0.00	78.70	2	3,006	0.07%
2021/12/09	1	79.50	1	79.80	79.50	0	3,011	0.00%
2021/12/08	1	81.50	1	81.50	81.50	0	2,999	0.00%
2021/12/07	2	83.70	1	83.90	82.40	1	2,979	0.03%
2021/12/03	6	82.80	6	81.50	82.80	0	2,947	0.00%
2021/12/02	2	81.00	2	83.80	81.00	0	2,980	0.00%
2021/12/01	10	82.99	11	81.46	83.20	-1	3,034	-0.03%
2021/11/25	1.1	81.56	0	0.00	79.60	1.1	3,397	0.03%
2021/11/24	13	81.10	13	82.20	81.10	0	3,456	0.00%
2021/11/23	8	82.34	9.2	84.93	82.00	-1.2	3,449	-0.03%
2021/11/22	8	83.83	11	83.46	83.80	-3	3,383	-0.09%
2021/11/19	8	82.69	6	81.80	82.50	2	3,380	0.06%
2021/11/18	20	82.20	20	82.80	82.20	0	3,384	0.00%
2021/11/17	9	82.20	10.1	82.21	82.20	-1.1	3,382	-0.03%
2021/11/16	3	81.33	3	82.03	81.20	0	3,270	0.00%
2021/11/15	14	84.92	12	82.63	83.10	2	3,230	0.06%
2021/11/12	0.3	79.90	3	79.40	80.00	-2.7	3,025	-0.09%
2021/11/11	4	78.50	1	77.30	77.10	3	2,998	0.10%
2021/11/08	3	75.00	3	77.30	75.00	0	3,028	0.00%
2021/11/05	1	76.40	2	77.85	76.40	-1	3,046	-0.03%
2021/11/04	6	78.63	5	77.74	79.30	1	3,037	0.03%
2021/11/03	8	76.30	8	74.70	76.30	0	2,980	0.00%
2021/11/02	2	73.10	20	75.23	74.90	-18	2,987	-0.60%
2021/11/01	17	78.00	7	76.23	77.80	10	2,969	0.34%
2021/10/29	15	72.83	2	74.30	74.80	13	2,873	0.45%
2021/10/27	1	68.80	1	69.20	70.00	0	2,824	0.00%
2021/10/26	0	0.00	1	70.10	68.10	-1	2,916	-0.03%
2021/10/22	1	69.60	0	0.00	69.70	1	3,088	0.03%
2021/10/15	1	65.29	1	64.50	63.60	0	4,049	0.00%
2021/10/14	1	61.40	0	0.00	62.80	1	4,161	0.02%
2021/10/01	0	0.00	1	66.10	63.50	-1	5,190	-0.02%
2021/09/28	0	0.00	1	69.00	69.10	-1	5,924	-0.02%
2021/09/22	0	0.00	1	69.50	68.00	-1	6,490	-0.02%
2021/09/17	0	0.00	1	71.60	71.60	-1	6,693	-0.01%
2021/09/16	1	71.00	0	0.00	70.50	1	6,757	0.01%
2021/09/15	0	0.00	3	71.00	70.80	-3	6,812	-0.04%
2021/09/09	3	74.20	2	72.10	74.30	1	6,995	0.01%
2021/09/07	12	73.90	12	78.10	73.90	0	7,088	0.00%
2021/09/06	7	78.91	4	80.15	77.60	3	7,066	0.04%
2021/09/02	11	78.20	11	82.30	78.20	0	7,130	0.00%
2021/09/01	44	82.72	43	82.60	82.70	1	7,121	0.01%
2021/08/31	14	83.51	14	80.07	82.00	0	7,066	0.00%
2021/08/30	2	78.40	2	79.00	78.40	0	6,782	0.00%
2021/08/26	3	78.90	3	78.00	78.90	0	6,822	0.00%
2021/08/25	0	0.00	5	77.50	77.60	-5	6,845	-0.07%
2021/08/24	5	76.50	0	0.00	76.70	5	6,875	0.07%
2021/08/19	2	70.50	0	0.00	69.00	2	7,017	0.03%
2021/08/16	7	76.50	7	76.40	76.50	0	7,012	0.00%
2021/08/13	8	77.00	8	79.00	77.00	0	6,984	0.00%
2021/08/11	4	75.03	14	78.01	74.00	-10	6,944	-0.14%
2021/08/10	6	78.25	1	78.40	77.80	5	6,936	0.07%
2021/08/09	6	78.60	12	82.48	78.60	-6	6,940	-0.09%
2021/08/06	13	83.22	3	85.90	83.30	10	6,920	0.14%
2021/08/05	7	86.30	7	85.40	86.30	0	6,925	0.00%
2021/08/04	7	85.00	7	85.60	85.00	0	6,976	0.00%
2021/08/03	6	84.12	6	83.75	84.60	0	6,981	0.00%
2021/07/28	20	79.50	22	87.29	82.20	-2	6,866	-0.03%
2021/07/27	17	87.34	16	92.00	87.30	1	6,839	0.01%
2021/07/26	2	91.00	1	91.00	91.00	1	6,737	0.01%
2021/07/23	1	89.70	1	91.30	89.80	0	6,674	0.00%
2021/07/22	6	95.25	2	95.70	92.20	4	6,564	0.06%
2021/07/21	1	87.30	2	88.25	90.40	-1	6,298	-0.02%
2021/07/20	31	82.43	31	84.31	82.20	0	6,304	0.00%
2021/07/19	9	84.73	8	78.80	84.50	1	6,295	0.02%
2021/07/16	9	79.20	9	79.80	79.20	0	6,257	0.00%
2021/07/15	0	0.00	4	79.10	80.20	-4	6,362	-0.06%
2021/07/14	2	78.85	2	81.25	80.00	0	6,517	0.00%
2021/07/13	16	91.02	18	85.78	82.30	-2	6,702	-0.03%
2021/07/12	17	87.68	16	85.40	85.00	1	6,751	0.01%
2021/07/09	1	80.10	5	80.64	82.00	-4	6,606	-0.06%
2021/07/08	11	79.49	10	78.00	79.50	1	6,549	0.02%
2021/07/07	4	77.43	0	0.00	77.30	4	6,455	0.06%
2021/07/06	38	76.50	39	78.49	76.50	-1	6,417	-0.02%
2021/07/05	46	81.65	43	78.97	78.00	3	6,324	0.05%
2021/07/02	13	74.35	17	71.51	76.70	-4	5,871	-0.07%
2021/07/01	15	69.80	17	72.16	69.80	-2	5,803	-0.03%
2021/06/30	17	71.88	14	71.38	72.00	3	5,786	0.05%
2021/06/29	29	70.97	29	71.44	71.00	0	5,824	0.00%
2021/06/28	9	71.90	12	69.32	71.90	-3	6,018	-0.05%
2021/06/24	1	67.40	1	67.80	67.40	0	6,133	0.00%
2021/06/23	3	66.43	1	66.80	67.40	2	6,125	0.03%
2021/06/22	4	64.25	3	65.60	63.90	1	6,206	0.02%
2021/06/21	1	65.10	0	0.00	64.70	1	6,195	0.02%
2021/06/18	0	0.00	3	68.47	66.00	-3	6,181	-0.05%
2021/06/17	8	66.26	6	65.85	67.80	2	6,116	0.03%
2021/06/16	5	65.38	5	65.62	65.50	0	6,113	0.00%
2021/06/15	4	65.40	4	64.38	65.50	0	6,087	0.00%
2021/06/10	2	65.60	1	65.40	64.30	1	6,210	0.02%
2021/06/09	0	0.00	1	63.50	63.60	-1	6,326	-0.02%
2021/06/08	6	65.10	6	66.50	65.10	0	6,294	0.00%
2021/06/07	1	67.80	1	67.60	65.50	0	6,291	0.00%
2021/06/04	7	66.90	7	66.90	66.90	0	6,251	0.00%
2021/06/03	8	66.63	9	67.62	66.60	-1	6,182	-0.02%
2021/06/02	3	66.97	2	66.90	66.40	1	6,154	0.02%
2021/06/01	19	67.50	20	66.46	67.50	-1	6,125	-0.02%
2021/05/31	13	66.46	12	65.40	66.90	1	6,129	0.02%
2021/05/28	11	62.76	10	63.42	62.80	1	6,003	0.02%
2021/05/27	0	0.00	2	60.90	62.40	-2	5,983	-0.03%
2021/05/26	2	59.50	0	0.00	59.30	2	5,948	0.03%
2021/05/25	2	59.30	1	58.80	58.90	1	5,968	0.02%
2021/05/24	1	56.50	1	54.50	56.10	0	6,067	0.00%
2021/05/14	6	52.20	6	55.70	52.20	0	6,267	0.00%
2021/05/12	11	54.41	11	56.17	55.30	0	6,185	0.00%
2021/05/10	4	62.10	4	66.20	62.10	0	6,038	0.00%
2021/05/07	3	66.20	3	63.10	66.20	0	5,967	0.00%
2021/05/06	1	63.20	0	0.00	62.30	1	5,915	0.02%
2021/05/03	4	65.10	4	68.40	65.10	0	5,774	0.00%
2021/04/29	16	69.04	14	70.71	68.90	2	5,728	0.03%
2021/04/28	12	70.30	12	70.60	70.30	0	5,679	0.00%
2021/04/27	17	69.70	17	73.00	69.70	0	5,595	0.00%
2021/04/26	1	75.20	18	74.63	72.20	-17	5,523	-0.31%
2021/04/23	16	70.98	0	0.00	71.90	16	5,272	0.30%
2021/04/22	24	65.89	38	69.57	65.40	-14	5,137	-0.27%
2021/04/21	28	68.00	28	67.30	68.00	0	4,989	0.00%
2021/04/20	43	67.20	45	64.96	67.20	-2	4,836	-0.04%
2021/04/19	39	67.51	51	65.45	65.00	-12	4,638	-0.26%
2021/04/16	11	60.58	2	63.10	63.10	9	4,320	0.21%
2021/04/09	10	57.60	10	60.60	57.60	0	4,314	0.00%
2021/04/07	7	61.00	1	59.20	59.70	6	4,314	0.14%
2021/04/06	10	58.00	10	59.80	58.00	0	4,200	0.00%
2021/04/01	49	58.78	37	59.60	59.00	12	4,512	0.27%
2021/03/31	22	59.06	23	56.38	58.20	-1	4,698	-0.02%
2021/03/30	0	0.00	1	55.00	55.30	-1	4,419	-0.02%
2021/03/29	2	55.75	4	55.63	54.30	-2	4,312	-0.05%
2021/03/26	4	53.33	0	0.00	53.80	4	4,076	0.10%
2021/03/25	0	0.00	1	53.50	52.90	-1	4,122	-0.02%
2021/03/24	0	0.00	1	52.40	52.00	-1	4,047	-0.02%
2021/03/23	1	51.70	0	0.00	51.70	1	4,042	0.02%
2021/03/19	0	0.00	1	53.80	53.50	-1	4,049	-0.02%
2021/03/18	6	53.30	7	53.21	53.30	-1	4,157	-0.02%
2021/03/16	1	52.80	0	0.00	52.90	1	4,137	0.02%
2021/03/10	1	49.90	2	50.00	49.70	-1	3,842	-0.03%
2021/03/09	1	48.90	1	49.75	49.50	0	4,074	0.00%
2021/03/02	0	0.00	2	53.00	52.10	-2	4,160	-0.05%
2021/02/25	22	52.90	20	53.50	52.90	2	4,233	0.05%
2021/02/24	13	52.81	13	52.18	52.70	0	4,250	0.00%
2021/02/22	5	51.45	1	49.45	52.20	4	4,038	0.10%
2021/02/19	0	0.00	1	48.95	48.50	-1	3,841	-0.03%
2021/02/03	1	43.15	2	43.25	43.15	-1	3,930	-0.03%
2021/02/02	1	42.65	0	0.00	43.00	1	3,942	0.03%
2021/02/01	0	0.00	1	41.35	42.10	-1	3,971	-0.03%
2021/01/29	1	43.80	2	43.95	42.70	-1	3,972	-0.03%
2021/01/28	2	43.80	1	43.60	43.75	1	3,974	0.03%
2021/01/27	1	45.30	1	45.15	44.90	0	3,991	0.00%
2021/01/26	1	45.60	1	45.05	45.00	0	3,999	0.00%
2021/01/25	1	45.05	1	45.80	45.85	0	4,000	0.00%
2021/01/22	1	45.20	1	46.15	45.85	0	3,995	0.00%
2021/01/20	2	47.83	2	46.20	46.20	0	4,015	0.00%
2021/01/19	0	0.00	1	48.45	48.60	-1	4,014	-0.02%
2021/01/18	1	47.60	0	0.00	47.80	1	4,014	0.02%
2021/01/15	2	48.93	1	48.45	48.45	1	4,002	0.02%
2021/01/14	1	48.55	2	49.18	49.70	-1	3,982	-0.03%
2021/01/13	1	49.00	1	48.80	48.35	0	3,970	0.00%
2021/01/12	1	48.05	0	0.00	47.85	1	3,958	0.03%
2021/01/11	5	49.59	5	49.19	49.70	0	3,950	0.00%
2021/01/08	1	49.10	5	48.94	49.10	-4	4,072	-0.10%
2021/01/07	12	50.70	12	51.10	50.70	0	4,018	0.00%
2021/01/06	10	53.55	9	51.01	50.70	1	3,989	0.03%
2021/01/04	12	53.10	14	49.66	52.20	-2	3,838	-0.05%
2020/12/31	12	50.40	12	50.44	49.65	0	3,705	0.00%
2020/12/30	8	49.95	6	49.90	50.50	2	3,916	0.05%
2020/12/28	5	50.60	7	49.99	50.80	-2	3,769	-0.05%
2020/12/25	3	48.00	1	46.50	48.05	2	3,390	0.06%
2020/12/23	1	42.75	1	43.05	42.90	0	3,048	0.00%
2020/12/21	0	0.00	2	42.95	44.00	-2	3,048	-0.07%
2020/12/17	1	42.65	1	42.35	42.40	0	3,055	0.00%
2020/12/16	1	42.80	2	42.65	42.75	-1	3,338	-0.03%
2020/12/15	1	43.75	0	0.00	42.75	1	3,452	0.03%
2020/12/14	4	44.75	3	43.87	43.30	1	3,401	0.03%
2020/12/11	0	0.00	1	41.55	42.00	-1	3,198	-0.03%
2020/12/09	4	43.95	2	43.50	43.40	2	3,142	0.06%
2020/12/04	1	42.90	0	0.00	42.55	1	2,994	0.03%
2020/12/03	9	44.08	6	43.58	43.00	3	2,956	0.10%
2020/12/02	6	41.58	6	42.64	42.65	0	2,717	0.00%
2020/12/01	5	40.74	6	41.17	41.40	-1	2,638	-0.04%
2020/11/30	0	0.00	4	40.70	40.60	-4	2,625	-0.15%
2020/11/27	7	41.36	9	41.12	41.10	-2	2,621	-0.08%
2020/11/26	19	42.04	14	42.05	41.65	5	2,602	0.19%
2020/11/25	1	41.90	1	41.50	42.10	0	2,479	0.00%
2020/11/24	5	42.60	7	41.77	41.25	-2	2,429	-0.08%
2020/11/23	3	41.03	0	0.00	41.00	3	2,406	0.12%
2020/11/19	0	0.00	4	39.25	39.25	-4	2,343	-0.17%
2020/11/18	0	0.00	4	39.85	39.20	-4	2,386	-0.17%
2020/11/16	4	39.55	0	0.00	40.10	4	2,356	0.17%
2020/11/12	1	39.00	0	0.00	38.30	1	2,246	0.04%
2020/11/06	0	0.00	1	38.30	38.20	-1	2,145	-0.05%
2020/11/04	2	37.75	0	0.00	37.80	2	2,131	0.09%
2020/10/28	0	0.00	3	38.38	38.00	-3	2,067	-0.15%
2020/10/27	3	38.50	7	38.25	38.65	-4	2,031	-0.20%
2020/10/23	0	0.00	4	38.15	37.95	-4	1,997	-0.20%
2020/10/22	4	37.75	0	0.00	37.95	4	1,997	0.20%
2020/10/21	0	0.00	9	38.63	38.25	-9	1,995	-0.45%
2020/10/20	1	38.25	0	0.00	38.50	1	1,977	0.05%
2020/10/19	4	38.15	0	0.00	38.35	4	1,973	0.20%
2020/10/16	5	40.15	1	38.10	37.80	4	1,956	0.20%
2020/10/13	5	38.80	6	38.13	38.80	-1	1,783	-0.06%
2020/10/12	5	39.93	14	39.38	38.20	-9	1,769	-0.51%
2020/10/08	10	39.00	1	39.30	39.55	9	1,693	0.53%
2020/10/07	3	40.82	31	40.31	39.45	-28	1,642	-1.70%
2020/10/06	8	38.00	0	0.00	38.30	8	1,342	0.60%
2020/09/28	0	0.00	4	37.80	37.50	-4	1,382	-0.29%
2020/09/24	0	0.00	1	39.50	38.55	-1	1,438	-0.07%
2020/09/23	14	40.74	15	40.84	40.60	-1	1,414	-0.07%
2020/09/22	2	39.50	4	40.06	40.65	-2	1,348	-0.15%
2020/09/21	34	39.94	2	40.15	40.50	32	1,259	2.54%
2020/09/18	6	38.53	1	37.60	38.50	5	981	0.51%
2020/09/04	0	0.00	2	36.70	36.45	-2	932	-0.21%
2020/09/02	1	37.05	0	0.00	37.90	1	1,014	0.10%
2020/08/31	2	36.85	0	0.00	37.00	2	1,109	0.18%
2020/08/24	0	0.00	1	37.15	36.50	-1	1,126	-0.09%
2020/08/07	1	36.35	0	0.00	36.10	1	1,471	0.07%
2020/07/22	0	0.00	1	37.85	37.80	-1	1,857	-0.05%
2020/07/15	1	37.40	0	0.00	36.95	1	2,000	0.05%
2020/07/07	2	39.78	0	0.00	39.20	2	2,178	0.09%
2020/07/03	0	0.00	2	39.90	39.75	-2	2,141	-0.09%
2020/07/02	0	0.00	3	39.30	39.30	-3	2,157	-0.14%
2020/06/29	3	38.85	0	0.00	38.35	3	2,166	0.14%
2020/06/16	0	0.00	1	38.00	38.10	-1	2,298	-0.04%
2020/06/12	1	37.20	0	0.00	37.70	1	2,336	0.04%
2020/06/11	2	39.05	0	0.00	37.85	2	2,357	0.08%
2020/06/09	0	0.00	32	39.68	39.45	-32	2,359	-1.36%
2020/06/08	1	43.10	15	42.92	42.50	-14	2,321	-0.60%
2020/06/04	12	42.20	13	42.35	42.25	-1	2,241	-0.04%
2020/06/03	16	41.93	3	42.02	42.00	13	2,236	0.58%
2020/06/02	3	42.02	0	0.00	41.50	3	2,214	0.14%
2020/06/01	2	41.20	0	0.00	41.25	2	2,214	0.09%
2020/05/29	4	40.95	0	0.00	41.05	4	2,221	0.18%
2020/05/27	15	40.79	1	40.05	40.60	14	2,193	0.64%
2020/05/26	13	42.20	4	41.81	40.70	9	2,180	0.41%
2020/05/25	4	40.51	1	40.05	40.90	3	2,064	0.15%
2020/05/21	1	38.75	0	0.00	38.80	1	2,012	0.05%
2020/05/19	0	0.00	1	37.05	37.25	-1	2,054	-0.05%
2020/05/12	0	0.00	1	38.20	38.20	-1	2,088	-0.05%
2020/05/11	1	39.20	2	39.15	39.20	-1	2,079	-0.05%
2020/05/08	2	39.03	1	39.50	39.75	1	2,046	0.05%
2020/05/07	1	38.15	5	38.35	38.30	-4	1,969	-0.20%
2020/05/06	5	37.95	0	0.00	37.35	5	1,909	0.26%
2020/05/05	3	37.93	4	37.91	37.60	-1	1,888	-0.05%
2020/05/04	1	35.95	0	0.00	35.75	1	1,841	0.05%
2020/04/27	0	0.00	1	36.55	36.40	-1	1,870	-0.05%
2020/04/23	1	36.30	0	0.00	36.50	1	1,854	0.05%
2020/04/16	1	35.50	2	35.35	35.35	-1	1,690	-0.06%
2020/04/15	1	33.85	2	33.30	34.50	-1	1,599	-0.06%
2020/04/14	2	32.75	0	0.00	32.90	2	1,557	0.13%
2020/04/08	0	0.00	1	32.30	33.00	-1	1,568	-0.06%
2020/04/07	1	31.75	0	0.00	32.25	1	1,558	0.06%
2020/03/27	0	0.00	1	29.40	29.95	-1	1,900	-0.05%
2020/03/26	1	28.80	0	0.00	29.20	1	1,865	0.05%
2020/03/12	1	37.25	1	36.85	36.60	0	2,306	0.00%
2020/03/11	0	0.00	2	41.85	40.50	-2	2,366	-0.08%
2020/03/10	2	41.33	0	0.00	41.75	2	2,362	0.08%
2020/03/05	0	0.00	1	45.70	45.10	-1	2,337	-0.04%
2020/03/04	1	44.75	0	0.00	45.05	1	2,295	0.04%
2020/03/02	1	41.00	1	41.70	42.40	0	2,293	0.00%
2020/02/20	3	46.90	2	46.50	46.10	1	2,232	0.04%
2020/02/17	3	43.02	5	43.43	43.20	-2	2,104	-0.10%
2020/02/14	2	42.25	0	0.00	42.40	2	2,079	0.10%
2020/02/05	2	42.15	2	42.10	42.15	0	2,351	0.00%
2020/01/03	2	49.40	2	51.20	49.40	0	3,520	0.00%
2020/01/02	2	50.90	2	51.40	50.90	0	3,693	0.00%
2019/12/31	3	50.80	7	50.87	50.80	-4	3,679	-0.11%
2019/12/30	1	50.90	0	0.00	50.70	1	3,684	0.03%
2019/12/27	5	52.86	4	52.33	50.90	1	3,659	0.03%
2019/12/26	2	51.10	1	51.00	51.80	1	3,458	0.03%
2019/12/25	0	0.00	2	49.40	50.40	-2	3,347	-0.06%
2019/12/24	1	49.20	2	49.45	48.80	-1	3,320	-0.03%
2019/12/20	1	49.95	2	49.30	48.55	-1	3,323	-0.03%
2019/12/19	2	48.70	2	49.35	48.70	0	3,323	0.00%
2019/12/18	10	49.00	10	49.95	49.00	0	3,325	0.00%
2019/12/17	9	49.84	10	50.08	49.90	-1	3,355	-0.03%
2019/12/16	2	49.60	1	49.70	50.00	1	3,465	0.03%
2019/12/13	0	0.00	2	48.00	47.80	-2	3,490	-0.06%
2019/12/12	1	50.30	0	0.00	48.60	1	3,507	0.03%
2019/12/11	9	50.00	9	50.00	50.00	0	3,431	0.00%
2019/12/10	2	49.65	2	49.53	49.65	0	3,390	0.00%
2019/12/09	3	50.33	4	49.55	49.20	-1	3,352	-0.03%
2019/12/06	1	47.30	2	48.65	49.65	-1	3,101	-0.03%
2019/12/04	1	44.85	0	0.00	44.80	1	3,088	0.03%
2019/12/03	0	0.00	1	45.00	44.85	-1	3,101	-0.03%
2019/11/25	1	46.00	0	0.00	45.85	1	3,306	0.03%
2019/11/22	0	0.00	1	46.25	46.25	-1	3,435	-0.03%
2019/11/21	1	46.50	0	0.00	46.50	1	3,478	0.03%
2019/11/19	1	46.55	1	47.20	46.55	0	3,613	0.00%
2019/11/15	1	47.10	1	46.80	46.65	0	3,915	0.00%
2019/11/14	1	46.50	2	46.18	46.10	-1	3,987	-0.03%
2019/11/12	0	0.00	1	47.20	47.40	-1	4,066	-0.02%
2019/11/11	3	45.83	2	46.20	45.80	1	4,094	0.02%
2019/11/08	1	47.30	14	47.10	47.70	-13	4,099	-0.32%
2019/11/07	3	48.52	2	47.90	47.80	1	4,121	0.02%
2019/11/06	4	51.48	22	52.48	51.50	-18	4,049	-0.44%
2019/11/05	14	51.41	9	51.90	51.50	5	3,973	0.13%
2019/11/04	17	51.78	1	51.80	51.80	16	3,945	0.41%
2019/11/01	13	52.73	15	52.79	53.30	-2	3,874	-0.05%
2019/10/31	3	51.10	0	0.00	51.50	3	3,776	0.08%
2019/10/30	15	52.46	18	51.23	52.40	-3	3,732	-0.08%
2019/10/29	16	52.62	4	51.13	50.80	12	3,604	0.33%
2019/10/28	8	54.06	5	52.36	51.70	3	3,527	0.09%
2019/10/25	3	51.40	3	49.43	53.10	0	3,262	0.00%
2019/10/24	16	48.30	21	48.08	48.30	-5	3,025	-0.17%
2019/10/23	1	48.20	1	49.80	48.40	0	3,020	0.00%
2019/10/22	0	0.00	6	47.43	48.25	-6	2,906	-0.21%
2019/10/21	7	46.86	2	47.30	47.60	5	2,874	0.17%
2019/10/18	2	47.05	3	47.17	47.05	-1	2,864	-0.03%
2019/10/17	18	46.80	18	46.65	46.80	0	2,858	0.00%
2019/10/16	4	48.56	4	48.53	47.10	0	2,841	0.00%
2019/10/15	7	46.50	7	47.10	46.50	0	2,708	0.00%
2019/10/14	3	47.33	5	47.96	46.80	-2	2,767	-0.07%
2019/10/09	0	0.00	1	46.65	46.60	-1	2,713	-0.04%
2019/10/08	1	47.65	1	47.50	47.00	0	2,681	0.00%
2019/10/07	1	44.90	0	0.00	44.75	1	2,482	0.04%
2019/10/04	2	44.90	17	45.10	44.90	-15	2,482	-0.60%
2019/10/02	0	0.00	1	45.60	45.40	-1	2,477	-0.04%
2019/09/27	5	43.34	1	43.10	43.00	4	2,455	0.16%
2019/09/26	5	44.20	0	0.00	44.15	5	2,451	0.20%
2019/09/25	5	44.24	0	0.00	44.10	5	2,477	0.20%
2019/09/24	3	45.85	3	45.87	45.70	0	2,468	0.00%
2019/09/23	6	45.65	6	46.10	45.65	0	2,450	0.00%
2019/09/20	24	46.10	23	46.05	46.10	1	2,457	0.04%
2019/09/19	4	46.96	7	47.56	46.50	-3	2,419	-0.12%
2019/09/18	10	45.63	1	45.55	45.90	9	2,245	0.40%
2019/09/17	1	44.05	0	0.00	44.70	1	2,237	0.04%
2019/09/10	8	45.00	8	45.95	45.00	0	2,209	0.00%
2019/09/09	1	46.20	1	47.00	46.20	0	2,176	0.00%
2019/09/06	2	45.95	2	46.40	45.95	0	2,114	0.00%
2019/08/30	5	45.76	3	47.00	45.60	2	2,058	0.10%
2019/08/29	11	46.40	11	47.90	46.40	0	2,011	0.00%
2019/08/28	17	47.29	16	48.45	47.30	1	1,965	0.05%
2019/08/27	6	47.65	6	45.00	48.10	0	1,869	0.00%
2019/08/26	1	44.10	0	0.00	44.00	1	1,735	0.06%
2019/08/23	13	45.35	13	46.00	45.35	0	1,688	0.00%
2019/08/22	10	46.35	10	45.80	46.35	0	1,643	0.00%
2019/08/21	1	44.80	0	0.00	44.80	1	1,537	0.07%
2019/08/20	3	43.55	4	44.75	44.70	-1	1,452	-0.07%
2019/08/16	1	39.50	2	39.55	40.40	-1	1,134	-0.09%
2019/08/14	1	39.10	0	0.00	37.85	1	1,028	0.10%
2019/08/13	0	0.00	1	37.35	38.25	-1	984	-0.10%
2019/08/08	1	35.00	0	0.00	35.10	1	919	0.11%
2019/07/03	1	34.00	2	33.70	33.70	-1	683	-0.15%
2019/07/02	1	34.10	1	33.90	34.00	0	678	0.00%
2019/07/01	1	33.40	1	33.55	33.55	0	655	0.00%
2019/06/17	0	0.00	1	30.95	31.10	-1	463	-0.22%
2019/05/31	0	0.00	1	29.15	29.20	-1	497	-0.20%
2019/05/22	1	30.10	0	0.00	30.00	1	671	0.15%
2019/05/21	1	30.00	1	30.45	30.65	0	681	0.00%
2019/05/09	0	0.00	1	31.15	29.20	-1	908	-0.11%
2019/05/06	2	31.73	2	31.53	31.35	0	929	0.00%
2019/05/03	1	32.15	0	0.00	32.20	1	933	0.11%
2019/04/22	0	0.00	2	33.40	33.20	-2	1,324	-0.15%
2019/03/18	2	33.95	0	0.00	33.95	2	1,808	0.11%
2019/03/14	0	0.00	3	35.25	34.60	-3	1,901	-0.16%
2019/03/06	1	37.60	1	37.30	37.20	0	2,397	0.00%
2019/03/04	1	37.40	1	37.75	37.90	0	2,692	0.00%
2019/02/25	1	37.95	3	37.20	37.25	-2	2,683	-0.07%
2019/02/22	0	36.50	0	0.00	36.70	0	2,667	0.00%
2019/02/21	0	0.00	2	36.83	37.00	-2	2,675	-0.07%
2019/02/20	2	36.85	0	0.00	36.70	2	2,678	0.07%
2019/02/19	2	37.75	4	37.98	36.70	-2	2,688	-0.07%
2019/02/18	3	36.50	2	36.40	36.50	1	2,701	0.04%
2019/02/15	11	36.03	10	36.60	36.00	1	2,692	0.04%
2019/02/14	6	37.38	5	37.48	36.60	1	2,683	0.04%
2019/02/13	2	36.68	3	36.65	36.35	-1	2,608	-0.04%
2019/02/12	4	36.63	0	0.00	36.30	4	2,576	0.16%
2019/01/29	1	34.50	5	34.99	34.50	-4	2,595	-0.15%
2019/01/28	0	0.00	1	35.30	34.80	-1	2,593	-0.04%
2019/01/24	2	34.95	2	34.90	34.95	0	2,613	0.00%
2019/01/23	0	0.00	1	35.60	34.90	-1	2,628	-0.04%
2019/01/22	9	35.04	9	35.78	34.90	0	2,613	0.00%
2019/01/21	21	35.75	21	35.82	35.70	0	2,603	0.00%
2019/01/18	10	35.75	9	36.03	35.70	1	2,556	0.04%
2019/01/17	1	35.60	1	35.15	34.60	0	2,434	0.00%
2019/01/16	8	35.17	2	35.85	35.10	6	2,417	0.25%
2019/01/11	0	0.00	1	33.90	33.40	-1	2,274	-0.04%
2019/01/10	1	33.60	1	33.50	33.40	0	2,266	0.00%
2019/01/09	2	33.75	1	33.55	33.45	1	2,280	0.04%
2019/01/08	3	33.12	3	33.45	33.50	0	2,284	0.00%
2019/01/04	1	32.55	1	33.35	32.90	0	2,294	0.00%
2018/12/28	2	33.68	2	33.53	33.25	0	2,346	0.00%
2018/12/26	0	0.00	5	33.40	31.70	-5	2,339	-0.21%
2018/12/25	2	32.00	0	0.00	32.10	2	2,332	0.09%
2018/12/24	0	0.00	1	33.10	33.05	-1	2,363	-0.04%
2018/12/21	1	32.60	0	0.00	32.70	1	2,387	0.04%
2018/12/20	1	32.20	1	31.80	31.95	0	2,419	0.00%
2018/12/19	3	33.58	3	34.13	33.15	0	2,446	0.00%
2018/12/18	4	34.05	2	35.20	34.00	2	2,493	0.08%
2018/12/17	2	35.55	1	35.25	35.35	1	2,473	0.04%
2018/12/14	8	35.05	9	35.45	35.05	-1	2,464	-0.04%
2018/12/13	2	36.83	2	36.33	35.80	0	2,446	0.00%
2018/12/12	4	37.70	5	37.93	37.10	-1	2,386	-0.04%
2018/12/11	3	34.70	5	34.62	34.80	-2	2,220	-0.09%
2018/12/10	5	35.05	4	35.40	34.30	1	2,221	0.05%
2018/12/07	3	36.17	3	36.92	36.00	0	2,193	0.00%
2018/12/06	9	38.19	8	37.01	35.10	1	2,121	0.05%
2018/12/05	7	38.23	6	38.63	38.95	1	2,034	0.05%
2018/12/04	1	36.20	1	35.95	36.30	0	1,827	0.00%
2018/11/30	0	0.00	2	35.75	35.00	-2	1,745	-0.11%
2018/11/29	29	35.31	28	35.38	35.30	1	1,674	0.06%
2018/11/28	3	35.67	2	35.55	35.30	1	1,616	0.06%
2018/11/27	3	32.58	2	32.13	33.75	1	1,451	0.07%
2018/11/26	1	30.50	1	30.70	30.70	0	1,329	0.00%
2018/11/23	8	29.85	8	29.85	29.85	0	1,321	0.00%
2018/11/22	4	31.38	4	30.93	29.70	0	1,358	0.00%
2018/11/21	2	30.23	2	30.43	30.75	0	1,312	0.00%
2018/11/20	2	30.23	3	30.55	30.00	-1	1,312	-0.08%
2018/11/19	1	30.20	0	0.00	30.25	1	1,302	0.08%
2018/11/16	1	30.15	1	30.10	29.95	0	1,295	0.00%
2018/11/15	1	29.90	1	30.20	30.00	0	1,279	0.00%
2018/11/14	1	29.10	2	28.88	28.50	-1	1,212	-0.08%
2018/11/13	1	27.55	2	27.38	28.80	-1	1,220	-0.08%
2018/11/12	2	29.38	1	28.50	28.40	1	1,242	0.08%
2018/11/09	3	28.90	2	28.40	28.95	1	1,250	0.08%
2018/11/06	3	30.08	3	30.08	27.85	0	1,292	0.00%
2018/11/01	7	28.36	7	28.49	28.35	0	1,338	0.00%
2018/10/31	1	27.20	1	27.35	27.45	0	1,349	0.00%
2018/10/30	0	0.00	1	25.20	25.50	-1	1,345	-0.07%
2018/10/29	2	25.83	2	25.60	25.45	0	1,366	0.00%
2018/10/24	1	27.70	1	28.50	27.70	0	1,399	0.00%
2018/10/23	1	29.70	1	28.65	28.35	0	1,419	0.00%
2018/10/22	1	29.20	0	0.00	29.60	1	1,451	0.07%
2018/10/16	0	0.00	1	29.20	28.90	-1	1,633	-0.06%
2018/10/15	3	28.22	3	28.13	28.35	0	1,661	0.00%
2018/10/09	1	30.70	0	0.00	30.00	1	1,792	0.06%
2018/10/08	3	33.80	3	33.15	32.70	0	1,957	0.00%
2018/10/04	1	38.60	1	37.60	37.50	0	1,969	0.00%
2018/10/03	1	38.95	1	38.25	37.80	0	2,033	0.00%
2018/10/02	0	0.00	2	40.13	38.60	-2	2,079	-0.10%
2018/10/01	4	38.88	2	38.50	39.10	2	2,092	0.10%
2018/09/28	8	38.56	10	38.35	38.50	-2	2,183	-0.09%
2018/09/27	2	38.73	1	39.85	38.20	1	2,335	0.04%
2018/09/26	1	39.55	0	0.00	38.30	1	2,389	0.04%
2018/09/19	1	36.50	1	35.95	36.00	0	3,096	0.00%
2018/09/18	1	36.55	1	35.85	35.70	0	3,290	0.00%
2018/09/17	1	37.50	1	36.85	37.25	0	3,406	0.00%
2018/09/14	2	36.55	1	37.60	37.45	1	3,478	0.03%
2018/09/13	1	36.25	1	36.00	36.00	0	3,591	0.00%
2018/09/11	0	0.00	1	35.60	36.20	-1	4,084	-0.02%
2018/09/10	2	35.83	1	35.35	35.05	1	4,200	0.02%
2018/08/30	2	41.33	2	41.55	41.30	0	6,336	0.00%
2018/08/15	2	40.80	2	40.80	40.80	0	7,961	0.00%
2018/08/14	3	40.60	3	40.85	40.85	0	7,949	0.00%
2018/08/13	8	41.90	8	38.65	39.40	0	7,935	0.00%
2018/08/10	3	42.37	2	46.15	42.00	1	7,897	0.01%
2018/08/09	3	45.80	4.3	46.44	45.80	-1.3	7,839	-0.02%
2018/08/08	2	47.30	2	48.15	47.30	0	7,819	0.00%
2018/08/07	4	48.18	4	48.05	48.10	0	7,832	0.00%
2018/08/06	2	47.30	2	48.20	47.30	0	7,814	0.00%
2018/08/03	1	46.65	0	0.00	48.15	1	7,840	0.01%
2018/08/02	2	47.10	2	49.30	47.10	0	7,831	0.00%
2018/08/01	2	48.90	3	49.08	48.90	-1	7,815	-0.01%
2018/07/31	2	48.40	2	48.30	48.40	0	7,801	0.00%
2018/07/30	4	48.63	3	50.70	48.60	1	7,792	0.01%
2018/07/27	8	50.90	8	50.50	50.90	0	7,785	0.00%
2018/07/26	2	49.90	2	50.80	49.90	0	7,776	0.00%
2018/07/25	13	50.30	13	49.50	50.30	0	7,717	0.00%
2018/07/24	0	0.00	4	50.60	49.75	-4	7,694	-0.05%
2018/07/23	7	48.18	7	48.55	48.10	0	7,619	0.00%
2018/07/20	5	48.36	3	50.00	48.60	2	7,595	0.03%
2018/07/18	14	49.19	13	51.10	49.20	1	7,535	0.01%
2018/07/17	39	51.04	41	52.45	50.90	-2	7,498	-0.03%
2018/07/16	16	53.33	14	52.64	53.50	2	7,432	0.03%
2018/07/13	5	50.38	5	50.76	50.10	0	7,316	0.00%
2018/07/12	14	50.32	12	49.53	50.50	2	7,303	0.03%
2018/07/11	11	50.07	11	49.65	49.60	0	7,281	0.00%
2018/07/10	6	49.88	8	50.21	51.00	-2	7,212	-0.03%
2018/07/09	16	49.79	15	51.53	49.50	1	7,168	0.01%
2018/07/06	23	51.00	25	50.91	51.10	-2	7,143	-0.03%
2018/07/05	4	51.35	2	49.80	50.30	2	7,059	0.03%
2018/07/04	34	52.20	40	54.09	52.20	-6	6,912	-0.09%
2018/07/03	4	56.45	7	57.10	54.10	-3	6,815	-0.04%
2018/07/02	33	55.87	31	55.82	55.80	2	6,538	0.03%
2018/06/29	8	57.36	9	56.32	55.40	-1	6,411	-0.02%
2018/06/28	39	54.61	39	53.02	55.00	0	6,177	0.00%
2018/06/27	5	53.58	2	55.20	53.20	3	6,026	0.05%
2018/06/26	3	52.10	2	52.05	51.50	1	5,837	0.02%
2018/06/25	19.1	50.90	19	52.52	50.50	0.1	5,736	0.00%
2018/06/22	31	52.50	31	55.00	52.50	0	5,680	0.00%
2018/06/21	31	53.50	31	56.71	56.30	0	5,564	0.00%
2018/06/20	8	54.18	8	54.04	52.20	0	5,338	0.00%
2018/06/19	45	53.96	45	56.58	53.80	0	5,136	0.00%
2018/06/15	50	57.38	48	59.28	57.20	2	5,187	0.04%
2018/06/14	17	56.42	18	57.41	58.50	-1	4,883	-0.02%
2018/06/13	9	57.26	11	55.86	53.20	-2	4,486	-0.04%
2018/06/12	24	55.70	26	56.23	56.50	-2	4,175	-0.05%
2018/06/11	52	51.58	49	50.06	53.20	3	3,770	0.08%
2018/06/08	22.2	47.89	18	46.36	48.40	4.2	3,522	0.12%
2018/06/07	0	0.00	4	45.65	45.60	-4	3,275	-0.12%
2018/06/06	5	44.55	0	0.00	43.85	5	3,170	0.16%
2018/06/05	11	43.85	9	43.40	43.90	2	3,131	0.06%
2018/06/01	2	47.35	2	46.00	46.50	0	3,065	0.00%
2018/05/30	15	47.14	15	46.64	47.10	0	2,874	0.00%
2018/05/29	26	47.37	26	45.00	43.90	0	2,552	0.00%
2018/05/28	0	0.00	2	43.05	43.85	-2	2,358	-0.08%
2018/05/25	1	42.50	6	42.53	40.95	-5	2,209	-0.23%
2018/05/24	5	41.70	4	40.85	41.70	1	2,033	0.05%
2018/05/17	0	0.00	1	36.55	36.20	-1	1,960	-0.05%
2018/05/15	2	37.80	2	37.00	37.80	0	2,038	0.00%
2018/05/10	0	0.00	2	37.20	37.20	-2	2,191	-0.09%
2018/05/08	1	35.20	0	0.00	35.20	1	2,601	0.04%
2018/04/26	2	36.05	0	0.00	36.00	2	3,777	0.05%
2018/04/23	3	39.35	1	38.55	38.50	2	3,928	0.05%
2018/04/20	1	40.30	1	40.60	39.85	0	3,935	0.00%
2018/04/19	4	40.86	6	41.33	40.75	-2	3,927	-0.05%
2018/04/12	0	0.00	2	38.50	38.50	-2	4,002	-0.05%
2018/04/11	1	39.60	1	39.50	39.65	0	4,144	0.00%
2018/03/30	1	41.85	0	0.00	40.85	1	4,904	0.02%
2018/03/28	1	42.00	1	41.70	41.35	0	5,094	0.00%
2018/03/26	3	41.20	3	40.82	41.20	0	5,342	0.00%
2018/03/22	21	41.95	21	43.30	41.95	0	5,565	0.00%
2018/03/21	2	44.60	5	45.42	43.60	-3	5,554	-0.05%
2018/03/19	2	41.80	3	42.32	41.80	-1	5,478	-0.02%
2018/03/16	2	42.50	4	42.75	42.50	-2	5,526	-0.04%
2018/03/15	2	42.65	2	42.00	42.65	0	5,672	0.00%
2018/03/14	7	42.09	8	41.82	42.10	-1	5,723	-0.02%
2018/03/13	1	42.05	2	42.50	42.00	-1	5,841	-0.02%
2018/03/12	2	41.50	5	41.81	41.50	-3	5,805	-0.05%
2018/03/09	10	41.61	7	41.96	41.45	3	5,804	0.05%
2018/03/08	7	41.74	6	41.15	41.70	1	5,783	0.02%
2018/03/07	4	42.24	1	42.80	41.10	3	5,746	0.05%
2018/03/06	1	44.05	2	44.48	43.20	-1	5,715	-0.02%
2018/03/05	0	0.00	3	41.77	41.45	-3	5,554	-0.05%
2018/02/26	4	40.98	5	41.45	40.90	-1	5,558	-0.02%
2018/02/23	5	41.56	2	41.50	41.10	3	5,742	0.05%
2018/02/22	0	0.00	1	40.60	40.50	-1	6,065	-0.02%
2018/02/21	2	40.30	5	40.32	40.30	-3	6,351	-0.05%
2018/02/12	4	38.64	2	38.80	38.65	2	6,631	0.03%
2018/02/09	0	0.00	4	36.45	37.50	-4	6,645	-0.06%
2018/02/08	5	39.80	0	0.00	39.15	5	6,637	0.08%
2018/02/07	3	38.85	3	40.15	38.85	0	6,614	0.00%
2018/02/06	2	38.25	2	38.95	38.30	0	6,578	0.00%
2018/02/05	0	0.00	1	42.50	42.50	-1	6,496	-0.02%
2018/02/02	4	44.33	0	0.00	43.75	4	6,467	0.06%
2018/02/01	5	47.51	2	47.23	45.60	3	6,401	0.05%
2018/01/31	4	47.34	2	48.20	47.10	2	6,168	0.03%
2018/01/30	59	47.14	57	48.18	46.60	2	5,992	0.03%
2018/01/29	22	46.95	23	43.80	47.85	-1	5,696	-0.02%
2018/01/26	26	43.57	26	42.77	43.50	0	5,462	0.00%
2018/01/25	20	42.29	21	45.38	41.80	-1	5,388	-0.02%
2018/01/24	1	43.65	4	43.53	44.60	-3	5,370	-0.06%
2018/01/23	5	44.02	8	43.58	45.25	-3	5,326	-0.06%
2018/01/22	4	40.94	4	40.43	41.15	0	5,353	0.00%
2018/01/19	2	40.20	0	0.00	40.10	2	5,650	0.04%
2018/01/18	6	40.62	5	40.78	40.15	1	6,086	0.02%
2018/01/17	4	39.25	6	39.32	39.15	-2	6,095	-0.03%
2018/01/16	1	39.70	1	39.85	39.70	0	6,165	0.00%
2018/01/15	0	0.00	1	39.60	39.45	-1	6,166	-0.02%
2018/01/12	3	40.68	2	40.15	39.95	1	6,189	0.02%
2018/01/11	0	0.00	1	39.60	39.50	-1	6,285	-0.02%
2018/01/10	2	39.43	1	39.65	39.15	1	6,270	0.02%
2018/01/09	4	40.24	1	40.40	40.15	3	6,242	0.05%
2018/01/08	24	44.13	21	44.98	43.85	3	6,153	0.05%
2018/01/05	1	43.25	3	45.82	45.30	-2	6,100	-0.03%
2018/01/04	1	42.90	1	43.60	43.30	0	5,938	0.00%
2018/01/03	3	44.63	1	44.80	44.10	2	5,876	0.03%
2018/01/02	2	43.70	4	44.68	43.80	-2	5,769	-0.03%