麗清 (3346)-凱基-大里券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
38.90
漲跌
▲0.75
漲幅
+1.97%
成交量
617張
產業
上市汽車類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	39.15	38.90	-1	367	-0.27%
2024/11/20	3	37.50	0	0.00	37.40	3	365	0.82%
2024/11/19	0	0.00	3	37.70	37.70	-3	368	-0.81%
2024/11/15	1	37.05	1	37.20	37.10	0	373	0.00%
2024/11/06	1	38.50	0	0.00	38.50	1	379	0.26%
2024/10/30	0	0.00	4	38.83	38.50	-4	431	-0.93%
2024/10/29	0	0.00	1	38.65	38.90	-1	435	-0.23%
2024/10/28	0	0.00	7	39.48	39.20	-7	438	-1.60%
2024/10/25	14	39.96	6	40.20	39.75	8	442	1.81%
2024/10/24	1	39.90	3	39.88	39.35	-2	452	-0.44%
2024/10/21	2	39.38	2	39.43	39.50	0	481	0.00%
2024/10/18	1	38.35	1	38.40	38.30	0	493	0.00%
2024/10/09	1	39.30	0	0.00	39.35	1	685	0.15%
2024/10/07	3	40.32	1.1	40.02	40.25	1.9	768	0.25%
2024/09/24	0	0.00	0.3	38.60	38.30	-0.3	809	-0.04%
2024/09/23	0.1	38.60	1	38.50	38.40	-0.9	812	-0.11%
2024/09/18	1	38.00	0	0.00	37.45	1	824	0.12%
2024/09/09	0	0.00	1	36.10	37.20	-1	851	-0.12%
2024/09/06	0	0.00	2	36.65	36.75	-2	858	-0.23%
2024/09/02	2	39.80	0	0.00	39.75	2	882	0.23%
2024/08/29	0	0.00	1	39.55	39.80	-1	884	-0.11%
2024/08/23	0	0.00	1	39.75	39.75	-1	908	-0.11%
2024/08/20	0	0.00	1	39.10	39.20	-1	921	-0.11%
2024/08/19	1	38.60	2	38.40	38.70	-1	930	-0.11%
2024/08/16	2	37.95	0	0.00	38.00	2	967	0.21%
2024/08/02	1	39.45	0	0.00	38.70	1	1,045	0.10%
2024/08/01	2	39.43	0	0.00	40.10	2	1,045	0.19%
2024/07/29	2	38.70	0	0.00	38.35	2	1,042	0.19%
2024/07/17	2	43.95	5.2	43.95	43.85	-3.2	1,001	-0.32%
2024/07/16	1.5	44.94	2	44.85	44.40	-0.5	989	-0.05%
2024/07/15	11	44.51	0	0.00	44.80	11	1,013	1.09%
2024/07/12	4	44.88	2	44.75	44.50	2	1,004	0.20%
2024/07/11	7	45.54	2	45.30	45.35	5	992	0.50%
2024/07/03	0	0.00	1	43.45	43.10	-1	960	-0.10%
2024/06/13	0	0.00	1	42.60	42.60	-1	1,092	-0.09%
2024/06/04	1	41.20	0	0.00	41.55	1	1,257	0.08%
2024/05/29	2	42.50	0	0.00	42.20	2	1,489	0.13%
2024/05/24	0	43.20	0	0.00	41.60	0	1,572	0.00%
2024/05/14	0	0.00	2	42.18	42.30	-2	1,711	-0.12%
2024/05/10	3	44.35	3	43.47	43.50	0	1,699	0.00%
2024/05/08	0	0.00	1	42.95	42.85	-1	1,648	-0.06%
2024/05/03	1	42.30	0	0.00	42.25	1	1,654	0.06%
2024/04/26	1	41.60	0	0.00	41.60	1	1,686	0.06%
2024/04/25	1	41.50	0	0.00	41.30	1	1,695	0.06%
2024/04/19	1	42.85	0	0.00	42.10	1	1,756	0.06%
2024/04/18	1	44.15	0	0.00	44.05	1	1,733	0.06%
2024/04/16	5	44.37	0	0.00	43.85	5	1,770	0.28%
2024/04/15	5	46.40	0	0.00	46.20	5	1,903	0.26%
2024/04/11	0	0.00	1	48.95	47.90	-1	1,917	-0.05%
2024/04/10	0	0.00	1	48.15	47.60	-1	1,911	-0.05%
2024/04/03	0	0.00	1	48.60	48.35	-1	2,000	-0.05%
2024/03/29	2	47.63	0	0.00	47.60	2	2,403	0.08%
2024/03/28	0	0.00	1	48.90	48.15	-1	2,672	-0.04%
2024/03/27	1	47.25	0	0.00	47.55	1	3,194	0.03%
2024/03/22	1	47.50	0	0.00	48.00	1	3,466	0.03%
2024/03/18	1	48.00	1	48.30	49.00	0	3,811	0.00%
2024/03/11	0	0.00	1	50.60	50.40	-1	3,890	-0.03%
2024/03/08	0	0.00	2	49.39	49.25	-2	3,868	-0.05%
2024/03/07	18	48.60	13	48.17	48.05	5	3,797	0.13%
2024/02/27	0	0.00	1	50.20	50.40	-1	3,565	-0.03%
2024/02/22	1	50.30	0	0.00	50.40	1	3,507	0.03%
2024/01/24	0	0.00	1	50.00	49.70	-1	3,536	-0.03%
2024/01/23	1	49.60	1	49.80	49.70	0	3,552	0.00%
2024/01/17	0	0.00	1	48.00	47.95	-1	3,623	-0.03%
2024/01/15	0	0.00	5	50.70	50.30	-5	3,616	-0.14%
2024/01/09	9	50.36	2	49.83	49.85	7	3,804	0.18%
2024/01/08	0	0.00	12	51.40	51.80	-12	3,686	-0.33%
2024/01/04	3	50.63	1	50.70	50.40	2	3,873	0.05%
2024/01/03	10	51.15	0.1	51.90	51.20	9.9	3,894	0.25%
2023/12/27	32	54.81	29	55.26	54.40	3	3,825	0.08%
2023/12/26	33	55.13	33	54.70	55.00	0	3,681	0.00%
2023/12/25	2	55.20	3	54.53	53.90	-1	3,465	-0.03%
2023/12/22	17	53.98	19	54.25	53.10	-2	3,201	-0.06%
2023/12/21	1	48.70	4	48.94	51.80	-3	2,656	-0.11%
2023/12/19	4	46.95	0	0.00	47.20	4	2,416	0.17%
2023/12/18	0	0.00	3	47.93	48.35	-3	2,405	-0.12%
2023/12/15	8	49.57	9	49.44	49.50	-1	2,374	-0.04%
2023/12/14	2	48.78	2	48.40	48.75	0	2,280	0.00%
2023/12/11	1	46.80	0	0.00	46.60	1	2,135	0.05%
2023/12/08	0	0.00	4	47.50	47.80	-4	2,328	-0.17%
2023/12/05	1	46.10	0	0.00	46.05	1	2,515	0.04%
2023/12/04	1	46.85	0	0.00	46.85	1	2,550	0.04%
2023/12/01	1	47.20	1	47.75	47.20	0	2,544	0.00%
2023/11/29	4	46.83	0	0.00	46.75	4	2,538	0.16%
2023/11/17	1	46.40	0	0.00	46.40	1	2,536	0.04%
2023/11/09	2	47.80	0	0.00	47.40	2	2,466	0.08%
2023/11/06	0	0.00	2	48.40	48.55	-2	2,498	-0.08%
2023/11/02	0	0.00	1	48.20	48.30	-1	2,578	-0.04%
2023/11/01	2	47.40	0	0.00	47.40	2	2,577	0.08%
2023/10/27	2	50.00	3	50.57	49.90	-1	2,642	-0.04%
2023/10/26	2	51.70	0	0.00	51.00	2	2,692	0.07%
2023/10/25	1	51.90	0	0.00	51.70	1	2,745	0.04%
2023/10/24	2	50.60	0	0.00	50.70	2	2,792	0.07%
2023/10/18	1	53.10	0	0.00	51.70	1	2,843	0.04%
2023/10/17	0	0.00	13	53.90	53.30	-13	2,895	-0.45%
2023/10/16	0	0.00	4	53.50	52.90	-4	2,862	-0.14%
2023/10/13	4	53.10	1	52.40	52.70	3	2,911	0.10%
2023/10/12	1	52.30	7	52.29	52.30	-6	2,881	-0.21%
2023/10/11	6	50.98	11	52.20	49.90	-5	2,775	-0.18%
2023/10/06	2	51.00	0	0.00	51.00	2	2,784	0.07%
2023/10/05	0	0.00	2	51.10	51.00	-2	2,833	-0.07%
2023/10/04	2	50.40	0	0.00	50.40	2	2,910	0.07%
2023/10/03	3	50.30	3	50.40	50.30	0	3,164	0.00%
2023/10/02	0	0.00	2	48.45	49.10	-2	3,265	-0.06%
2023/09/26	10	48.90	0	0.00	48.70	10	3,444	0.29%
2023/09/25	7	48.00	5	48.45	49.00	2	3,546	0.06%
2023/09/19	5	49.35	0	0.00	48.95	5	3,645	0.14%
2023/09/14	5	50.10	0	0.00	50.20	5	3,628	0.14%
2023/09/13	2	49.50	2	50.85	49.15	0	3,596	0.00%
2023/09/12	1	50.00	4	49.95	50.30	-3	3,399	-0.09%
2023/09/07	4	48.30	6	48.48	47.55	-2	3,616	-0.06%
2023/09/06	3	47.20	2	47.05	47.00	1	3,811	0.03%
2023/09/01	2	46.60	3	46.45	47.10	-1	4,124	-0.02%
2023/08/25	3	45.40	0	0.00	45.15	3	4,269	0.07%
2023/08/24	3	46.67	0	0.00	45.85	3	4,265	0.07%
2023/08/22	0	0.00	2	46.85	45.50	-2	4,268	-0.05%
2023/08/16	0	0.00	2	45.90	46.30	-2	4,295	-0.05%
2023/08/14	0	46.50	6	45.10	45.25	-6	4,296	-0.14%
2023/08/02	1	48.95	1	49.20	48.50	0	4,147	0.00%
2023/08/01	4	50.53	5	51.92	50.70	-1	4,079	-0.02%
2023/07/31	3	52.97	0	0.00	52.50	3	4,016	0.07%
2023/07/28	4	53.03	0	0.00	53.60	4	3,932	0.10%
2023/07/27	0	0.00	3	54.07	54.40	-3	3,849	-0.08%
2023/07/26	10	51.83	0	0.00	51.50	10	3,752	0.27%
2023/07/25	2	52.50	0	0.00	52.20	2	3,715	0.05%
2023/07/24	1	51.20	0	0.00	51.50	1	3,684	0.03%
2023/07/21	4	51.85	1	52.50	52.40	3	3,651	0.08%
2023/07/20	6	52.97	2	53.20	52.50	4	3,610	0.11%
2023/07/19	0	0.00	11	53.04	52.40	-11	3,481	-0.32%
2023/07/18	4	50.88	8	49.76	50.40	-4	3,406	-0.12%
2023/07/17	6	52.30	0	0.00	53.30	6	3,327	0.18%
2023/07/14	5	51.52	0	0.00	51.00	5	3,253	0.15%
2023/07/13	4	52.10	1	52.00	50.80	3	3,249	0.09%
2023/07/11	1	54.40	0	0.00	52.10	1	3,133	0.03%
2023/07/10	4	54.63	3	54.00	53.20	1	3,051	0.03%
2023/07/07	0	0.00	3	54.53	54.40	-3	2,787	-0.11%
2023/07/04	0	0.00	1	51.30	51.90	-1	2,507	-0.04%
2023/07/03	0	0.00	1	51.00	51.20	-1	2,448	-0.04%
2023/06/30	0	0.00	2	49.20	49.20	-2	2,343	-0.09%
2023/06/29	2	48.00	1	47.30	47.45	1	2,275	0.04%
2023/06/19	2	47.40	0	0.00	47.25	2	2,390	0.08%
2023/06/16	2	47.70	0	0.00	47.20	2	2,398	0.08%
2023/06/15	0	0.00	1	49.05	48.05	-1	2,356	-0.04%
2023/06/14	6	48.83	7	48.96	49.65	-1	2,268	-0.04%
2023/06/13	7	47.92	7	48.11	48.25	0	2,161	0.00%
2023/06/12	3	47.35	3	47.62	47.05	0	2,031	0.00%
2023/06/09	3	44.52	1	44.35	44.80	2	1,803	0.11%
2023/06/07	0	0.00	4	45.06	45.05	-4	1,638	-0.24%
2023/05/23	0	0.00	1	41.80	42.30	-1	1,570	-0.06%
2023/05/10	1	39.50	0	0.00	38.80	1	1,577	0.06%
2023/04/18	2	43.20	0	0.00	42.50	2	1,669	0.12%
2023/04/14	0	0.00	1	41.85	41.70	-1	1,642	-0.06%
2023/04/13	1	41.35	0	0.00	41.30	1	1,625	0.06%
2023/04/11	0	0.00	1	43.75	42.60	-1	1,598	-0.06%
2023/03/31	0	0.00	1	43.30	42.90	-1	1,597	-0.06%
2023/03/30	2	43.70	0	0.00	43.50	2	1,606	0.12%
2023/03/28	62	43.32	0	0.00	43.25	62	1,624	3.82%
2023/03/24	0	0.00	5	43.93	44.40	-5	1,643	-0.30%
2023/03/22	5	43.33	0	0.00	42.75	5	1,604	0.31%
2023/03/08	5	41.00	5	41.30	41.35	0	1,665	0.00%
2023/03/07	6	40.85	0	0.00	40.60	6	1,672	0.36%
2023/03/06	1	40.95	1	40.95	40.75	0	1,664	0.00%
2023/03/03	1	40.85	0	0.00	40.90	1	1,637	0.06%
2023/02/07	1	38.90	1	38.50	38.50	0	1,438	0.00%
2023/02/06	6	38.88	7	38.81	38.60	-1	1,441	-0.07%
2023/02/02	0	0.00	2	38.65	38.70	-2	1,421	-0.14%
2023/01/31	4	38.21	1	38.40	38.50	3	1,402	0.21%
2023/01/30	2	37.30	2	37.75	37.80	0	1,384	0.00%
2022/12/26	0	0.00	2	37.28	37.20	-2	1,487	-0.13%
2022/12/23	0	0.00	3	37.88	38.00	-3	1,509	-0.20%
2022/12/22	1	38.70	0	0.00	37.30	1	1,518	0.07%
2022/12/21	0	0.00	7	38.34	38.40	-7	1,539	-0.45%
2022/12/16	0	0.00	6	39.28	38.55	-6	1,621	-0.37%
2022/12/12	3	37.55	3	38.20	37.40	0	1,687	0.00%
2022/12/09	0	0.00	1	37.85	37.90	-1	1,802	-0.06%
2022/12/08	0	0.00	3	36.53	36.75	-3	1,825	-0.16%
2022/12/06	1	36.95	2	36.68	36.35	-1	1,918	-0.05%
2022/12/05	1	35.70	0	0.00	35.55	1	1,915	0.05%
2022/12/01	0	0.00	3	35.70	35.80	-3	1,933	-0.16%
2022/11/30	1	34.00	0	0.00	34.10	1	1,915	0.05%
2022/11/17	0	0.00	2	32.00	32.15	-2	2,335	-0.09%
2022/11/11	1	31.00	0	0.00	30.70	1	2,658	0.04%
2022/11/09	1	30.75	1	31.15	30.95	0	2,804	0.00%
2022/11/08	0	0.00	1	30.90	30.95	-1	2,929	-0.03%
2022/11/07	1	30.15	0	0.00	30.15	1	3,194	0.03%
2022/11/04	0	0.00	2	30.20	30.65	-2	3,247	-0.06%
2022/11/03	1	29.90	0	0.00	29.95	1	3,243	0.03%
2022/10/28	1	29.20	0	0.00	28.15	1	3,206	0.03%
2022/10/27	1	29.45	0	0.00	30.00	1	3,182	0.03%
2022/10/25	1	29.85	0	0.00	29.70	1	3,164	0.03%
2022/10/19	1	31.75	0	0.00	31.10	1	3,162	0.03%
2022/10/14	0	0.00	8	32.19	31.85	-8	3,114	-0.26%
2022/10/13	1	32.00	0	0.00	31.15	1	3,099	0.03%
2022/10/12	2	33.53	0	0.00	33.45	2	3,073	0.07%
2022/10/11	8	34.04	0	0.00	33.70	8	3,056	0.26%
2022/10/07	4	37.15	0	0.00	36.35	4	3,024	0.13%
2022/10/04	0	0.00	1	37.60	38.25	-1	2,958	-0.03%
2022/09/30	2	35.00	0	0.00	36.45	2	2,909	0.07%
2022/09/28	2	36.80	0	0.00	36.00	2	2,858	0.07%
2022/09/27	2	37.70	0	0.00	37.50	2	2,812	0.07%
2022/09/23	2	42.75	1	40.95	40.50	1	2,735	0.04%
2022/09/21	1	42.70	0	0.00	42.70	1	2,655	0.04%
2022/09/20	1	42.65	1	44.30	42.70	0	2,631	0.00%
2022/09/19	1	42.40	1	43.40	41.50	0	2,484	0.00%
2022/09/16	1	43.20	0	0.00	42.90	1	2,407	0.04%
2022/09/15	10	42.85	1	42.80	42.50	9	2,209	0.41%
2022/09/13	0	42.10	1	44.30	42.10	-1	2,061	-0.05%
2022/09/07	0	0.00	2	38.95	39.25	-2	1,850	-0.11%
2022/08/31	1	42.40	1	42.25	42.40	0	1,728	0.00%
2022/08/29	1	40.60	2	40.70	41.50	-1	1,613	-0.06%
2022/08/26	2	41.78	4	41.43	41.25	-2	1,563	-0.13%
2022/08/25	0	0.00	2	40.40	40.00	-2	1,403	-0.14%
2022/08/24	0	0.00	1	39.65	40.00	-1	1,405	-0.07%
2022/08/23	4	40.58	2	40.83	39.60	2	1,379	0.14%
2022/08/19	0	0.00	5	40.16	40.35	-5	1,220	-0.41%
2022/08/18	11	40.86	8	40.16	40.60	3	1,204	0.25%
2022/08/17	6	39.97	3	40.42	39.60	3	1,100	0.27%
2022/08/16	2	39.38	4	39.21	40.00	-2	995	-0.20%
2022/08/15	13	39.13	18	39.28	39.35	-5	938	-0.53%
2022/08/12	12	37.58	7	37.47	37.35	5	795	0.63%
2022/08/11	4	33.98	5	33.19	34.80	-1	504	-0.20%
2022/08/10	1	32.20	0	0.00	31.65	1	441	0.23%
2022/08/05	0	0.00	3	31.00	30.85	-3	438	-0.68%
2022/08/02	0	0.00	2	31.15	31.15	-2	448	-0.45%
2022/08/01	0	0.00	1	32.40	32.30	-1	449	-0.22%
2022/07/28	8	32.85	0	0.00	31.80	8	446	1.79%
2022/06/17	0	0.00	1.1	31.03	30.30	-1.1	505	-0.21%
2022/06/09	0	0.00	1	32.50	32.70	-1	509	-0.20%
2022/06/01	1	34.10	0	0.00	34.55	1	507	0.20%
2022/05/23	0	0.00	5	32.56	31.55	-5	386	-1.29%
2022/05/20	5	31.60	0	0.00	31.10	5	377	1.32%
2022/04/27	0	31.55	0	0.00	30.75	0	401	0.00%
2022/03/18	0	0.00	2	37.50	38.00	-2	478	-0.42%
2022/02/10	0	44.95	0	0.00	44.20	0	783	0.00%
2022/02/08	0	42.80	0	0.00	44.35	0	786	0.00%
2022/01/11	1	44.25	0	0.00	43.40	1	1,054	0.09%
2021/12/30	1	44.00	0	0.00	44.05	1	1,013	0.10%
2021/12/27	1	45.55	0	0.00	45.60	1	1,013	0.10%
2021/12/22	0	0.00	1	44.80	44.65	-1	1,008	-0.10%
2021/12/17	4	46.53	1	46.05	46.00	3	992	0.30%
2021/12/15	1	45.95	0	0.00	45.60	1	942	0.11%
2021/12/10	2	45.65	0	0.00	46.00	2	857	0.23%
2021/11/25	2	46.30	2	45.65	44.60	0	751	0.00%
2021/11/24	0	0.00	1	45.20	44.55	-1	728	-0.14%
2021/11/15	2	44.25	2	44.15	44.20	0	666	0.00%
2021/11/09	1	44.15	0	0.00	44.05	1	686	0.15%
2021/11/02	0	0.00	1	44.75	44.55	-1	707	-0.14%
2021/11/01	1	46.00	0	0.00	45.80	1	687	0.15%
2021/10/27	0	0.00	4	45.00	45.70	-4	657	-0.61%
2021/09/03	0	0.00	4	40.80	40.80	-4	1,903	-0.21%
2021/09/01	4	41.74	0	0.00	41.65	4	1,916	0.21%
2021/08/31	0	0.00	1	41.25	40.45	-1	1,911	-0.05%
2021/08/24	0	0.00	1	40.20	40.05	-1	1,939	-0.05%
2021/08/23	1	40.90	0	0.00	40.70	1	1,959	0.05%
2021/08/11	1	44.65	0	0.00	44.30	1	1,993	0.05%
2021/08/09	1	47.70	0	0.00	47.55	1	2,024	0.05%
2021/07/30	0	0.00	2	49.70	50.10	-2	2,167	-0.09%
2021/07/29	1	49.40	0	0.00	49.55	1	2,156	0.05%
2021/07/27	4	51.33	9	54.14	52.60	-5	2,156	-0.23%
2021/07/26	5	53.92	1	54.20	55.40	4	2,079	0.19%
2021/07/23	3	50.93	0	0.00	51.70	3	1,774	0.17%
2021/07/15	0	0.00	10	48.00	47.80	-10	1,772	-0.56%
2021/07/13	1	50.20	0	0.00	48.55	1	1,827	0.05%
2021/07/12	0	0.00	4	48.39	48.60	-4	1,810	-0.22%
2021/07/08	0	0.00	2	49.50	49.40	-2	1,927	-0.10%
2021/07/05	4	52.18	0	0.00	51.00	4	2,206	0.18%
2021/07/02	2	49.18	0	0.00	50.30	2	2,275	0.09%
2021/07/01	0	0.00	1	48.35	47.00	-1	2,558	-0.04%
2021/06/30	1	49.50	0	0.00	48.65	1	2,741	0.04%
2021/06/28	0	0.00	8	49.74	49.85	-8	3,007	-0.27%
2021/06/25	4	50.70	4	50.20	50.20	0	3,046	0.00%
2021/06/23	8	45.53	0	0.00	46.40	8	3,159	0.25%
2021/06/22	0	0.00	8	42.81	42.20	-8	3,687	-0.22%
2021/06/15	0	0.00	1	43.50	43.10	-1	5,412	-0.02%
2021/06/11	1	44.10	0	0.00	43.00	1	5,440	0.02%
2021/05/20	1	41.00	0	0.00	40.85	1	6,086	0.02%
2021/05/18	3	38.65	0	0.00	40.70	3	6,216	0.05%
2021/05/14	3	42.65	0	0.00	41.05	3	6,442	0.05%
2021/05/13	4	41.90	16	37.81	41.75	-12	6,432	-0.19%
2021/05/12	0	0.00	1	41.25	41.05	-1	6,404	-0.02%
2021/05/11	0	0.00	1	47.45	45.60	-1	6,367	-0.02%
2021/04/29	5	55.60	0	0.00	54.60	5	6,365	0.08%
2021/04/23	0	0.00	0.8	57.30	57.20	-0.8	6,571	-0.01%
2021/04/22	1	57.00	1	59.10	56.00	0	6,661	0.00%
2021/04/19	1	60.80	0	0.00	60.70	1	7,059	0.01%
2021/04/15	0	0.00	2	60.80	59.70	-2	7,187	-0.03%
2021/04/14	6	58.68	2	55.10	57.90	4	7,297	0.05%
2021/04/12	2	62.25	0	0.00	61.00	2	7,356	0.03%
2021/04/09	8	65.48	12	64.03	62.20	-4	7,425	-0.05%
2021/04/08	17	66.04	19	65.54	65.60	-2	7,522	-0.03%
2021/04/07	26	65.24	9	66.32	65.80	17	7,467	0.23%
2021/04/06	4	63.00	4	63.70	64.10	0	7,367	0.00%
2021/04/01	38	62.54	107	63.22	62.30	-69	7,591	-0.91%	大賣/
2021/03/31	193	63.13	184	62.45	62.30	9	7,783	0.12%	大買/大賣/
2021/03/30	65	62.32	5	62.16	62.30	60	7,674	0.78%
2021/03/29	68	62.57	73	62.13	61.70	-5	7,631	-0.07%
2021/03/26	3.3	62.79	21	63.27	62.00	-17.7	7,508	-0.24%
2021/03/25	7.2	63.79	5	62.84	63.50	2.2	7,334	0.03%
2021/03/24	34	61.49	21	63.94	62.90	13	6,807	0.19%
2021/03/23	7	59.10	7	58.91	58.90	0	6,434	0.00%
2021/03/22	2	60.40	7	59.80	58.30	-5	6,228	-0.08%
2021/03/19	8	53.09	8	57.00	58.10	0	5,842	0.00%
2021/03/18	5	51.90	3	52.47	52.90	2	5,580	0.04%
2021/03/17	1	49.35	1	48.40	48.50	0	5,471	0.00%
2021/03/16	0	0.00	9	48.76	48.50	-9	5,468	-0.16%
2021/03/12	19	51.19	11	49.18	48.55	8	5,469	0.15%
2021/03/11	2	49.80	1	49.60	49.90	1	5,373	0.02%
2021/03/10	2	50.20	3	50.07	49.50	-1	5,348	-0.02%
2021/03/09	3	49.30	1	48.80	49.55	2	5,306	0.04%
2021/03/04	0	0.00	4	47.55	46.60	-4	5,235	-0.08%
2021/03/03	1	45.80	1	46.60	47.50	0	5,281	0.00%
2021/03/02	4	47.35	0	0.00	46.40	4	5,400	0.07%
2021/02/24	1	47.60	1	47.80	47.35	0	6,044	0.00%
2021/02/23	2	48.00	2	48.63	47.55	0	6,104	0.00%
2021/02/22	2	48.90	3	48.88	48.50	-1	6,106	-0.02%
2021/02/19	15.1	50.18	21	49.93	48.70	-5.9	6,123	-0.10%
2021/02/18	0	0.00	4	47.93	48.70	-4	6,127	-0.07%
2021/02/17	17	48.45	19	48.16	48.50	-2	6,155	-0.03%
2021/02/05	7	47.29	0	0.00	47.40	7	6,081	0.12%
2021/02/01	0	0.00	1	42.95	42.55	-1	6,542	-0.02%
2021/01/29	0	0.00	1	46.10	44.55	-1	6,706	-0.01%
2021/01/28	1	46.05	0	0.00	46.00	1	6,968	0.01%
2021/01/25	2	45.70	0	0.00	46.00	2	7,163	0.03%
2021/01/20	2	47.15	2	47.53	45.60	0	7,408	0.00%
2021/01/19	5	49.90	5	49.89	47.75	0	7,570	0.00%
2021/01/15	27	49.97	21	49.94	49.00	6	8,498	0.07%
2021/01/14	4	49.59	8	50.79	51.80	-4	8,814	-0.05%
2021/01/13	2	49.70	0	0.00	49.00	2	8,668	0.02%
2021/01/12	2	48.78	0	0.00	48.05	2	8,951	0.02%
2021/01/07	0	0.00	2	49.60	50.00	-2	8,880	-0.02%
2021/01/06	1	49.25	1	49.10	46.45	0	8,757	0.00%
2021/01/05	7	49.84	11	49.07	49.10	-4	8,654	-0.05%
2021/01/04	4	50.18	5	48.90	49.25	-1	8,527	-0.01%
2020/12/31	21	48.17	34	48.32	49.05	-13	8,338	-0.16%
2020/12/30	11	47.17	6	46.65	46.40	5	8,099	0.06%
2020/12/29	21.1	48.17	8	47.89	47.00	13.1	8,021	0.16%
2020/12/28	15	48.82	143	49.05	50.90	-128	7,776	-1.65%	大賣/鉅額交易
2020/12/25	15	45.78	67	45.69	46.35	-52	7,345	-0.71%
2020/12/24	1	42.00	0	0.00	42.15	1	6,998	0.01%
2020/12/21	1	41.10	0	0.00	41.35	1	6,886	0.01%
2020/12/18	1	41.60	0	0.00	42.00	1	6,862	0.01%
2020/12/17	3	42.95	0	0.00	42.30	3	6,820	0.04%
2020/12/15	3	43.03	0	0.00	42.40	3	6,736	0.04%
2020/12/14	1	43.50	5	43.53	43.60	-4	6,644	-0.06%
2020/12/11	3	42.23	0	0.00	41.65	3	6,541	0.05%
2020/12/09	0	0.00	3	42.10	42.00	-3	6,376	-0.05%
2020/12/07	0	0.00	1	42.05	42.00	-1	6,334	-0.02%
2020/12/02	0.1	42.45	1	42.70	42.40	-0.9	6,255	-0.01%
2020/12/01	0	0.00	20	43.17	43.00	-20	6,237	-0.32%
2020/11/30	5	42.00	0	0.00	41.85	5	6,232	0.08%
2020/11/27	8	43.23	18	43.04	43.05	-10	6,310	-0.16%
2020/11/26	12	43.29	11	43.74	43.55	1	6,308	0.02%
2020/11/25	24	45.80	22	45.30	42.80	2	6,212	0.03%
2020/11/24	5	42.99	1	43.75	43.75	4	5,781	0.07%
2020/11/23	10	39.90	16	39.82	39.80	-6	5,556	-0.11%
2020/11/20	1	40.70	22.2	40.68	39.80	-21.2	5,512	-0.39%
2020/11/19	11	39.26	1	39.05	39.00	10	5,426	0.18%
2020/11/18	1	39.35	1	39.90	39.25	0	5,390	0.00%
2020/11/17	0	0.00	4	38.10	39.40	-4	5,328	-0.08%
2020/11/16	3	38.80	0	0.00	38.70	3	5,214	0.06%
2020/11/13	7	40.09	10	40.18	40.05	-3	5,128	-0.06%
2020/11/12	1	39.05	0	0.00	39.60	1	5,045	0.02%
2020/11/11	12	41.71	59	42.36	41.35	-47	4,910	-0.96%
2020/11/10	10	43.80	75	42.12	41.75	-65	4,828	-1.35%
2020/11/09	26	44.00	41	44.20	44.15	-15	4,660	-0.32%
2020/11/06	14	43.76	20	42.95	42.25	-6	4,421	-0.14%
2020/11/05	36	43.01	25	43.29	43.00	11	4,235	0.26%
2020/11/04	4	39.31	4	40.13	40.95	0	3,944	0.00%
2020/11/03	8	38.95	21	39.42	39.75	-13	3,823	-0.34%
2020/11/02	4	37.74	3	38.05	37.30	1	3,716	0.03%
2020/10/30	8	41.63	32	41.95	39.00	-24	3,649	-0.66%
2020/10/29	1	41.10	3	41.35	41.35	-2	3,539	-0.06%
2020/10/28	0	42.00	0	0.00	42.10	0	3,465	0.00%
2020/10/27	4	42.48	3	42.00	41.15	1	3,303	0.03%
2020/10/23	21	41.81	20	42.86	42.95	1	2,797	0.04%
2020/10/22	20	39.33	20	40.05	40.25	0	1,969	0.00%
2020/10/20	7	39.76	5	38.59	37.75	2	1,416	0.14%
2020/10/19	1	37.60	1	37.00	39.70	0	1,039	0.00%
2020/09/09	0	0.00	2	33.10	32.70	-2	637	-0.31%
2020/07/16	0	0.00	10	27.12	26.85	-10	343	-2.91%
2020/07/15	0	0.00	10	27.46	27.10	-10	354	-2.82%
2020/07/13	7	27.40	0	0.00	27.20	7	391	1.79%
2020/07/09	13	27.62	0	0.00	28.00	13	380	3.42%
2020/05/25	0	0.00	1	25.65	25.70	-1	388	-0.26%
2020/04/22	1	23.90	0	0.00	23.90	1	269	0.37%
2020/04/21	1	25.20	0	0.00	24.95	1	260	0.38%
2020/04/20	1	26.10	0	0.00	26.10	1	253	0.40%
2020/01/02	0	0.00	1	30.35	30.50	-1	122	-0.82%
2019/12/26	1	30.90	0	0.00	30.80	1	117	0.85%
2019/07/24	0	0.00	2	36.55	36.70	-2	356	-0.56%
2019/07/23	2	37.85	0	0.00	37.10	2	355	0.56%
2019/07/15	0	0.00	1	34.65	34.50	-1	371	-0.27%
2019/07/11	1	34.05	0	0.00	34.25	1	390	0.26%
2019/05/15	0	0.00	1	36.65	36.70	-1	966	-0.10%
2019/04/10	0	0.00	1	44.20	44.70	-1	783	-0.13%
2019/04/09	1	43.60	0	0.00	44.30	1	752	0.13%
2019/04/03	1	38.85	0	0.00	38.95	1	560	0.18%
2019/02/27	0	0.00	1	36.70	37.40	-1	407	-0.25%
2019/02/26	0	0.00	1	37.45	37.15	-1	401	-0.25%
2019/02/22	2	38.38	0	0.00	38.35	2	390	0.51%
2018/12/05	4	39.34	14	39.95	39.95	-10	225	-4.44%
2018/12/04	10	40.48	0	0.00	40.10	10	237	4.21%
2018/10/08	0	0.00	7	40.70	41.10	-7	278	-2.51%
2018/10/05	3	43.65	0	0.00	41.85	3	278	1.08%
2018/09/11	4	45.00	0	0.00	45.90	4	361	1.11%
2018/09/03	1	56.20	0	0.00	55.40	1	364	0.27%
2018/08/06	0	0.00	1	66.20	65.20	-1	376	-0.27%
2018/04/12	1	75.50	1	73.70	72.30	0	523	0.00%
2018/02/07	1	66.70	0	0.00	65.60	1	691	0.14%
2018/01/10	0	0.00	1	77.00	75.30	-1	677	-0.15%