台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▲0.60
  • 漲幅
    +1.26%
  • 成交量
    2,703
  • 產業
    上市 汽車類股▲0.75%
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
麗清 (3346)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00148.9048.15-12,672-0.04%
2024/03/27147.2500.0047.5513,1940.03%
2024/03/22147.5000.0048.0013,4660.03%
2024/03/18148.00148.3049.0003,8110.00%
2024/03/1100.00150.6050.40-13,890-0.03%
2024/03/0800.00249.3949.25-23,868-0.05%
2024/03/071848.601348.1748.0553,7970.13%
2024/02/2700.00150.2050.40-13,565-0.03%
2024/02/22150.3000.0050.4013,5070.03%
2024/01/2400.00150.0049.70-13,536-0.03%
2024/01/23149.60149.8049.7003,5520.00%
2024/01/1700.00148.0047.95-13,623-0.03%
2024/01/1500.00550.7050.30-53,616-0.14%
2024/01/09950.36249.8349.8573,8040.18%
2024/01/0800.001251.4051.80-123,686-0.33%
2024/01/04350.63150.7050.4023,8730.05%
2024/01/031051.150.151.9051.209.93,8940.25%
2023/12/273254.812955.2654.4033,8250.08%
2023/12/263355.133354.7055.0003,6810.00%
2023/12/25255.20354.5353.90-13,465-0.03%
2023/12/221753.981954.2553.10-23,201-0.06%
2023/12/21148.70448.9451.80-32,656-0.11%
2023/12/19446.9500.0047.2042,4160.17%
2023/12/1800.00347.9348.35-32,405-0.12%
2023/12/15849.57949.4449.50-12,374-0.04%
2023/12/14248.78248.4048.7502,2800.00%
2023/12/11146.8000.0046.6012,1350.05%
2023/12/0800.00447.5047.80-42,328-0.17%
2023/12/05146.1000.0046.0512,5150.04%
2023/12/04146.8500.0046.8512,5500.04%
2023/12/01147.20147.7547.2002,5440.00%
2023/11/29446.8300.0046.7542,5380.16%
2023/11/17146.4000.0046.4012,5360.04%
2023/11/09247.8000.0047.4022,4660.08%
2023/11/0600.00248.4048.55-22,498-0.08%
2023/11/0200.00148.2048.30-12,578-0.04%
2023/11/01247.4000.0047.4022,5770.08%
2023/10/27250.00350.5749.90-12,642-0.04%
2023/10/26251.7000.0051.0022,6920.07%
2023/10/25151.9000.0051.7012,7450.04%
2023/10/24250.6000.0050.7022,7920.07%
2023/10/18153.1000.0051.7012,8430.04%
2023/10/1700.001353.9053.30-132,895-0.45%
2023/10/1600.00453.5052.90-42,862-0.14%
2023/10/13453.10152.4052.7032,9110.10%
2023/10/12152.30752.2952.30-62,881-0.21%
2023/10/11650.981152.2049.90-52,775-0.18%
2023/10/06251.0000.0051.0022,7840.07%
2023/10/0500.00251.1051.00-22,833-0.07%
2023/10/04250.4000.0050.4022,9100.07%
2023/10/03350.30350.4050.3003,1640.00%
2023/10/0200.00248.4549.10-23,265-0.06%
2023/09/261048.9000.0048.70103,4440.29%
2023/09/25748.00548.4549.0023,5460.06%
2023/09/19549.3500.0048.9553,6450.14%
2023/09/14550.1000.0050.2053,6280.14%
2023/09/13249.50250.8549.1503,5960.00%
2023/09/12150.00449.9550.30-33,399-0.09%
2023/09/07448.30648.4847.55-23,616-0.06%
2023/09/06347.20247.0547.0013,8110.03%
2023/09/01246.60346.4547.10-14,124-0.02%
2023/08/25345.4000.0045.1534,2690.07%
2023/08/24346.6700.0045.8534,2650.07%
2023/08/2200.00246.8545.50-24,268-0.05%
2023/08/1600.00245.9046.30-24,295-0.05%
2023/08/14046.50645.1045.25-64,296-0.14%
2023/08/02148.95149.2048.5004,1470.00%
2023/08/01450.53551.9250.70-14,079-0.02%
2023/07/31352.9700.0052.5034,0160.07%
2023/07/28453.0300.0053.6043,9320.10%
2023/07/2700.00354.0754.40-33,849-0.08%
2023/07/261051.8300.0051.50103,7520.27%
2023/07/25252.5000.0052.2023,7150.05%
2023/07/24151.2000.0051.5013,6840.03%
2023/07/21451.85152.5052.4033,6510.08%
2023/07/20652.97253.2052.5043,6100.11%
2023/07/1900.001153.0452.40-113,481-0.32%
2023/07/18450.88849.7650.40-43,406-0.12%
2023/07/17652.3000.0053.3063,3270.18%
2023/07/14551.5200.0051.0053,2530.15%
2023/07/13452.10152.0050.8033,2490.09%
2023/07/11154.4000.0052.1013,1330.03%
2023/07/10454.63354.0053.2013,0510.03%
2023/07/0700.00354.5354.40-32,787-0.11%
2023/07/0400.00151.3051.90-12,507-0.04%
2023/07/0300.00151.0051.20-12,448-0.04%
2023/06/3000.00249.2049.20-22,343-0.09%
2023/06/29248.00147.3047.4512,2750.04%
2023/06/19247.4000.0047.2522,3900.08%
2023/06/16247.7000.0047.2022,3980.08%
2023/06/1500.00149.0548.05-12,356-0.04%
2023/06/14648.83748.9649.65-12,268-0.04%
2023/06/13747.92748.1148.2502,1610.00%
2023/06/12347.35347.6247.0502,0310.00%
2023/06/09344.52144.3544.8021,8030.11%
2023/06/0700.00445.0645.05-41,638-0.24%
2023/05/2300.00141.8042.30-11,570-0.06%
2023/05/10139.5000.0038.8011,5770.06%
2023/04/18243.2000.0042.5021,6690.12%
2023/04/1400.00141.8541.70-11,642-0.06%
2023/04/13141.3500.0041.3011,6250.06%
2023/04/1100.00143.7542.60-11,598-0.06%
2023/03/3100.00143.3042.90-11,597-0.06%
2023/03/30243.7000.0043.5021,6060.12%
2023/03/286243.3200.0043.25621,6243.82%
2023/03/2400.00543.9344.40-51,643-0.30%
2023/03/22543.3300.0042.7551,6040.31%
2023/03/08541.00541.3041.3501,6650.00%
2023/03/07640.8500.0040.6061,6720.36%
2023/03/06140.95140.9540.7501,6640.00%
2023/03/03140.8500.0040.9011,6370.06%
2023/02/07138.90138.5038.5001,4380.00%
2023/02/06638.88738.8138.60-11,441-0.07%
2023/02/0200.00238.6538.70-21,421-0.14%
2023/01/31438.21138.4038.5031,4020.21%
2023/01/30237.30237.7537.8001,3840.00%
2022/12/2600.00237.2837.20-21,487-0.13%
2022/12/2300.00337.8838.00-31,509-0.20%
2022/12/22138.7000.0037.3011,5180.07%
2022/12/2100.00738.3438.40-71,539-0.45%
2022/12/1600.00639.2838.55-61,621-0.37%
2022/12/12337.55338.2037.4001,6870.00%
2022/12/0900.00137.8537.90-11,802-0.06%
2022/12/0800.00336.5336.75-31,825-0.16%
2022/12/06136.95236.6836.35-11,918-0.05%
2022/12/05135.7000.0035.5511,9150.05%
2022/12/0100.00335.7035.80-31,933-0.16%
2022/11/30134.0000.0034.1011,9150.05%
2022/11/1700.00232.0032.15-22,335-0.09%
2022/11/11131.0000.0030.7012,6580.04%
2022/11/09130.75131.1530.9502,8040.00%
2022/11/0800.00130.9030.95-12,929-0.03%
2022/11/07130.1500.0030.1513,1940.03%
2022/11/0400.00230.2030.65-23,247-0.06%
2022/11/03129.9000.0029.9513,2430.03%
2022/10/28129.2000.0028.1513,2060.03%
2022/10/27129.4500.0030.0013,1820.03%
2022/10/25129.8500.0029.7013,1640.03%
2022/10/19131.7500.0031.1013,1620.03%
2022/10/1400.00832.1931.85-83,114-0.26%
2022/10/13132.0000.0031.1513,0990.03%
2022/10/12233.5300.0033.4523,0730.07%
2022/10/11834.0400.0033.7083,0560.26%
2022/10/07437.1500.0036.3543,0240.13%
2022/10/0400.00137.6038.25-12,958-0.03%
2022/09/30235.0000.0036.4522,9090.07%
2022/09/28236.8000.0036.0022,8580.07%
2022/09/27237.7000.0037.5022,8120.07%
2022/09/23242.75140.9540.5012,7350.04%
2022/09/21142.7000.0042.7012,6550.04%
2022/09/20142.65144.3042.7002,6310.00%
2022/09/19142.40143.4041.5002,4840.00%
2022/09/16143.2000.0042.9012,4070.04%
2022/09/151042.85142.8042.5092,2090.41%
2022/09/13042.10144.3042.10-12,061-0.05%
2022/09/0700.00238.9539.25-21,850-0.11%
2022/08/31142.40142.2542.4001,7280.00%
2022/08/29140.60240.7041.50-11,613-0.06%
2022/08/26241.78441.4341.25-21,563-0.13%
2022/08/2500.00240.4040.00-21,403-0.14%
2022/08/2400.00139.6540.00-11,405-0.07%
2022/08/23440.58240.8339.6021,3790.14%
2022/08/1900.00540.1640.35-51,220-0.41%
2022/08/181140.86840.1640.6031,2040.25%
2022/08/17639.97340.4239.6031,1000.27%
2022/08/16239.38439.2140.00-2995-0.20%
2022/08/151339.131839.2839.35-5938-0.53%
2022/08/121237.58737.4737.3557950.63%
2022/08/11433.98533.1934.80-1504-0.20%
2022/08/10132.2000.0031.6514410.23%
2022/08/0500.00331.0030.85-3438-0.68%
2022/08/0200.00231.1531.15-2448-0.45%
2022/08/0100.00132.4032.30-1449-0.22%
2022/07/28832.8500.0031.8084461.79%
2022/06/1700.001.131.0330.30-1.1505-0.21%
2022/06/0900.00132.5032.70-1509-0.20%
2022/06/01134.1000.0034.5515070.20%
2022/05/2300.00532.5631.55-5386-1.29%
2022/05/20531.6000.0031.1053771.32%
2022/04/27031.5500.0030.7504010.00%
2022/03/1800.00237.5038.00-2478-0.42%
2022/02/10044.9500.0044.2007830.00%
2022/02/08042.8000.0044.3507860.00%
2022/01/11144.2500.0043.4011,0540.09%
2021/12/30144.0000.0044.0511,0130.10%
2021/12/27145.5500.0045.6011,0130.10%
2021/12/2200.00144.8044.65-11,008-0.10%
2021/12/17446.53146.0546.0039920.30%
2021/12/15145.9500.0045.6019420.11%
2021/12/10245.6500.0046.0028570.23%
2021/11/25246.30245.6544.6007510.00%
2021/11/2400.00145.2044.55-1728-0.14%
2021/11/15244.25244.1544.2006660.00%
2021/11/09144.1500.0044.0516860.15%
2021/11/0200.00144.7544.55-1707-0.14%
2021/11/01146.0000.0045.8016870.15%
2021/10/2700.00445.0045.70-4657-0.61%
2021/09/0300.00440.8040.80-41,903-0.21%
2021/09/01441.7400.0041.6541,9160.21%
2021/08/3100.00141.2540.45-11,911-0.05%
2021/08/2400.00140.2040.05-11,939-0.05%
2021/08/23140.9000.0040.7011,9590.05%
2021/08/11144.6500.0044.3011,9930.05%
2021/08/09147.7000.0047.5512,0240.05%
2021/07/3000.00249.7050.10-22,167-0.09%
2021/07/29149.4000.0049.5512,1560.05%
2021/07/27451.33954.1452.60-52,156-0.23%
2021/07/26553.92154.2055.4042,0790.19%
2021/07/23350.9300.0051.7031,7740.17%
2021/07/1500.001048.0047.80-101,772-0.56%
2021/07/13150.2000.0048.5511,8270.05%
2021/07/1200.00448.3948.60-41,810-0.22%
2021/07/0800.00249.5049.40-21,927-0.10%
2021/07/05452.1800.0051.0042,2060.18%
2021/07/02249.1800.0050.3022,2750.09%
2021/07/0100.00148.3547.00-12,558-0.04%
2021/06/30149.5000.0048.6512,7410.04%
2021/06/2800.00849.7449.85-83,007-0.27%
2021/06/25450.70450.2050.2003,0460.00%
2021/06/23845.5300.0046.4083,1590.25%
2021/06/2200.00842.8142.20-83,687-0.22%
2021/06/1500.00143.5043.10-15,412-0.02%
2021/06/11144.1000.0043.0015,4400.02%
2021/05/20141.0000.0040.8516,0860.02%
2021/05/18338.6500.0040.7036,2160.05%
2021/05/14342.6500.0041.0536,4420.05%
2021/05/13441.901637.8141.75-126,432-0.19%
2021/05/1200.00141.2541.05-16,404-0.02%
2021/05/1100.00147.4545.60-16,367-0.02%
2021/04/29555.6000.0054.6056,3650.08%
2021/04/2300.000.857.3057.20-0.86,571-0.01%
2021/04/22157.00159.1056.0006,6610.00%
2021/04/19160.8000.0060.7017,0590.01%
2021/04/1500.00260.8059.70-27,187-0.03%
2021/04/14658.68255.1057.9047,2970.05%
2021/04/12262.2500.0061.0027,3560.03%
2021/04/09865.481264.0362.20-47,425-0.05%
2021/04/081766.041965.5465.60-27,522-0.03%
2021/04/072665.24966.3265.80177,4670.23%
2021/04/06463.00463.7064.1007,3670.00%
2021/04/013862.5410763.2262.30-697,591-0.91% 大賣/
2021/03/3119363.1318462.4562.3097,7830.12% 大買/大賣/
2021/03/306562.32562.1662.30607,6740.78%
2021/03/296862.577362.1361.70-57,631-0.07%
2021/03/263.362.792163.2762.00-17.77,508-0.24%
2021/03/257.263.79562.8463.502.27,3340.03%
2021/03/243461.492163.9462.90136,8070.19%
2021/03/23759.10758.9158.9006,4340.00%
2021/03/22260.40759.8058.30-56,228-0.08%
2021/03/19853.09857.0058.1005,8420.00%
2021/03/18551.90352.4752.9025,5800.04%
2021/03/17149.35148.4048.5005,4710.00%
2021/03/1600.00948.7648.50-95,468-0.16%
2021/03/121951.191149.1848.5585,4690.15%
2021/03/11249.80149.6049.9015,3730.02%
2021/03/10250.20350.0749.50-15,348-0.02%
2021/03/09349.30148.8049.5525,3060.04%
2021/03/0400.00447.5546.60-45,235-0.08%
2021/03/03145.80146.6047.5005,2810.00%
2021/03/02447.3500.0046.4045,4000.07%
2021/02/24147.60147.8047.3506,0440.00%
2021/02/23248.00248.6347.5506,1040.00%
2021/02/22248.90348.8848.50-16,106-0.02%
2021/02/1915.150.182149.9348.70-5.96,123-0.10%
2021/02/1800.00447.9348.70-46,127-0.07%
2021/02/171748.451948.1648.50-26,155-0.03%
2021/02/05747.2900.0047.4076,0810.12%
2021/02/0100.00142.9542.55-16,542-0.02%
2021/01/2900.00146.1044.55-16,706-0.01%
2021/01/28146.0500.0046.0016,9680.01%
2021/01/25245.7000.0046.0027,1630.03%
2021/01/20247.15247.5345.6007,4080.00%
2021/01/19549.90549.8947.7507,5700.00%
2021/01/152749.972149.9449.0068,4980.07%
2021/01/14449.59850.7951.80-48,814-0.05%
2021/01/13249.7000.0049.0028,6680.02%
2021/01/12248.7800.0048.0528,9510.02%
2021/01/0700.00249.6050.00-28,880-0.02%
2021/01/06149.25149.1046.4508,7570.00%
2021/01/05749.841149.0749.10-48,654-0.05%
2021/01/04450.18548.9049.25-18,527-0.01%
2020/12/312148.173448.3249.05-138,338-0.16%
2020/12/301147.17646.6546.4058,0990.06%
2020/12/2921.148.17847.8947.0013.18,0210.16%
2020/12/281548.8214349.0550.90-1287,776-1.65% 大賣/鉅額交易
2020/12/251545.786745.6946.35-527,345-0.71%
2020/12/24142.0000.0042.1516,9980.01%
2020/12/21141.1000.0041.3516,8860.01%
2020/12/18141.6000.0042.0016,8620.01%
2020/12/17342.9500.0042.3036,8200.04%
2020/12/15343.0300.0042.4036,7360.04%
2020/12/14143.50543.5343.60-46,644-0.06%
2020/12/11342.2300.0041.6536,5410.05%
2020/12/0900.00342.1042.00-36,376-0.05%
2020/12/0700.00142.0542.00-16,334-0.02%
2020/12/020.142.45142.7042.40-0.96,255-0.01%
2020/12/0100.002043.1743.00-206,237-0.32%
2020/11/30542.0000.0041.8556,2320.08%
2020/11/27843.231843.0443.05-106,310-0.16%
2020/11/261243.291143.7443.5516,3080.02%
2020/11/252445.802245.3042.8026,2120.03%
2020/11/24542.99143.7543.7545,7810.07%
2020/11/231039.901639.8239.80-65,556-0.11%
2020/11/20140.7022.240.6839.80-21.25,512-0.39%
2020/11/191139.26139.0539.00105,4260.18%
2020/11/18139.35139.9039.2505,3900.00%
2020/11/1700.00438.1039.40-45,328-0.08%
2020/11/16338.8000.0038.7035,2140.06%
2020/11/13740.091040.1840.05-35,128-0.06%
2020/11/12139.0500.0039.6015,0450.02%
2020/11/111241.715942.3641.35-474,910-0.96%
2020/11/101043.807542.1241.75-654,828-1.35%
2020/11/092644.004144.2044.15-154,660-0.32%
2020/11/061443.762042.9542.25-64,421-0.14%
2020/11/053643.012543.2943.00114,2350.26%
2020/11/04439.31440.1340.9503,9440.00%
2020/11/03838.952139.4239.75-133,823-0.34%
2020/11/02437.74338.0537.3013,7160.03%
2020/10/30841.633241.9539.00-243,649-0.66%
2020/10/29141.10341.3541.35-23,539-0.06%
2020/10/28042.0000.0042.1003,4650.00%
2020/10/27442.48342.0041.1513,3030.03%
2020/10/232141.812042.8642.9512,7970.04%
2020/10/222039.332040.0540.2501,9690.00%
2020/10/20739.76538.5937.7521,4160.14%
2020/10/19137.60137.0039.7001,0390.00%
2020/09/0900.00233.1032.70-2637-0.31%
2020/07/1600.001027.1226.85-10343-2.91%
2020/07/1500.001027.4627.10-10354-2.82%
2020/07/13727.4000.0027.2073911.79%
2020/07/091327.6200.0028.00133803.42%
2020/05/2500.00125.6525.70-1388-0.26%
2020/04/22123.9000.0023.9012690.37%
2020/04/21125.2000.0024.9512600.38%
2020/04/20126.1000.0026.1012530.40%
2020/01/0200.00130.3530.50-1122-0.82%
2019/12/26130.9000.0030.8011170.85%
2019/07/2400.00236.5536.70-2356-0.56%
2019/07/23237.8500.0037.1023550.56%
2019/07/1500.00134.6534.50-1371-0.27%
2019/07/11134.0500.0034.2513900.26%
2019/05/1500.00136.6536.70-1966-0.10%
2019/04/1000.00144.2044.70-1783-0.13%
2019/04/09143.6000.0044.3017520.13%
2019/04/03138.8500.0038.9515600.18%
2019/02/2700.00136.7037.40-1407-0.25%
2019/02/2600.00137.4537.15-1401-0.25%
2019/02/22238.3800.0038.3523900.51%
2018/12/05439.341439.9539.95-10225-4.44%
2018/12/041040.4800.0040.10102374.21%
2018/10/0800.00740.7041.10-7278-2.51%
2018/10/05343.6500.0041.8532781.08%
2018/09/11445.0000.0045.9043611.11%
2018/09/03156.2000.0055.4013640.27%
2018/08/0600.00166.2065.20-1376-0.27%
2018/04/12175.50173.7072.3005230.00%
2018/02/07166.7000.0065.6016910.14%
2018/01/1000.00177.0075.30-1677-0.15%
麗清 相關文章