矽瑪 (3511)-凱基-大里券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.90
漲跌
▼0.55
漲幅
-2.08%
成交量
111張
產業
上櫃電子零組件類股▼0.55%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	25.15	25.10	-1	118	-0.84%
2024/04/02	0	0.00	1	26.35	26.30	-1	117	-0.85%
2024/04/01	2	26.35	0	0.00	26.40	2	118	1.69%
2024/02/19	0	0.00	1	28.40	28.30	-1	107	-0.93%
2023/12/08	1	29.25	0	0.00	29.25	1	113	0.88%
2023/12/04	0	0.00	1	29.10	29.90	-1	111	-0.90%
2023/11/01	1	28.50	0	0.00	28.20	1	181	0.55%
2023/08/16	0	0.00	4	31.75	32.15	-4	537	-0.74%
2023/07/14	2	33.20	0	0.00	33.45	2	537	0.37%
2023/07/13	1	34.60	3	34.40	33.70	-2	536	-0.37%
2023/06/27	0	0.00	6	35.75	35.35	-6	483	-1.24%
2023/06/19	0	0.00	1	37.10	36.70	-1	481	-0.21%
2023/06/16	2	36.60	0	0.00	36.60	2	470	0.43%
2023/06/14	1	36.25	0	0.00	36.10	1	454	0.22%
2023/06/09	9	37.07	3	37.10	36.75	6	460	1.30%
2023/06/08	6	37.12	6	36.25	36.20	0	427	0.00%
2023/06/07	0	0.00	6	37.60	37.35	-6	414	-1.45%
2023/05/29	0	0.00	1	34.60	34.60	-1	405	-0.25%
2023/05/26	0	0.00	1	34.65	34.65	-1	407	-0.25%
2023/05/25	3	35.67	2	35.48	35.45	1	410	0.24%
2023/05/18	1	32.20	0	0.00	31.90	1	404	0.25%
2023/05/04	0	0.00	2	33.45	33.40	-2	438	-0.46%
2023/03/28	2	37.20	1	37.15	36.90	1	427	0.23%
2023/03/16	0	0.00	1	35.75	35.60	-1	438	-0.23%
2023/03/09	2	38.50	0	0.00	38.20	2	489	0.41%
2023/03/07	0	0.00	1	37.45	37.30	-1	489	-0.20%
2023/03/06	1	37.60	1	36.95	36.85	0	488	0.00%
2023/02/22	3	36.03	2	35.63	35.55	1	500	0.20%
2023/02/20	1	35.25	3	35.18	35.15	-2	499	-0.40%
2023/02/17	0	0.00	1	35.05	35.05	-1	523	-0.19%
2023/02/16	1	35.05	1	34.80	34.90	0	532	0.00%
2023/02/15	1	34.85	0	0.00	34.40	1	536	0.19%
2023/02/14	0	0.00	7	33.80	34.90	-7	525	-1.33%
2023/02/03	1	34.00	0	0.00	34.00	1	672	0.15%
2023/02/02	4	34.40	0	0.00	34.25	4	704	0.57%
2023/02/01	4	34.20	0	0.00	34.00	4	699	0.57%
2022/12/13	0	0.00	1	35.85	35.35	-1	1,177	-0.08%
2022/12/06	1	37.70	0	0.00	37.20	1	1,395	0.07%
2022/12/02	4	39.48	1	39.85	38.50	3	1,819	0.16%
2022/12/01	1	39.85	1	39.70	39.50	0	1,877	0.00%
2022/11/30	1	38.95	0	0.00	38.40	1	1,956	0.05%
2022/11/18	4	38.00	1	38.20	37.70	3	1,934	0.16%
2022/11/15	1	38.60	1	36.80	36.90	0	1,896	0.00%
2022/11/10	0	0.00	10	36.15	36.50	-10	1,870	-0.53%
2022/11/09	0	0.00	1	36.55	36.35	-1	1,870	-0.05%
2022/11/08	11	35.80	17	36.63	35.60	-6	1,861	-0.32%
2022/11/03	2	35.80	0	0.00	35.80	2	1,822	0.11%
2022/11/02	0	0.00	6	35.59	35.40	-6	1,805	-0.33%
2022/11/01	14	35.58	13	35.79	35.70	1	1,792	0.06%
2022/10/19	5	34.20	0	0.00	33.70	5	1,773	0.28%
2022/10/18	2	34.30	2	34.30	34.30	0	1,763	0.00%
2022/10/13	5	33.52	0	0.00	31.95	5	1,739	0.29%
2022/10/12	15	34.90	10	34.60	34.85	5	1,716	0.29%
2022/10/05	10	40.55	12	41.13	39.30	-2	1,673	-0.12%
2022/10/04	3	37.90	0	0.00	37.95	3	1,585	0.19%
2022/09/23	0	0.00	2	38.50	38.40	-2	1,493	-0.13%
2022/09/22	3	40.43	3	40.72	40.25	0	1,466	0.00%
2022/09/21	1	39.50	1	39.35	39.20	0	1,415	0.00%
2022/09/20	2	38.63	5	38.74	38.75	-3	1,402	-0.21%
2022/09/16	2	40.10	2	40.35	39.45	0	1,367	0.00%
2022/09/15	1	40.55	1	40.40	39.40	0	1,328	0.00%
2022/09/14	1	40.50	1	40.75	40.10	0	1,302	0.00%
2022/09/13	1	41.50	1	42.50	41.30	0	1,266	0.00%
2022/09/12	20	41.99	20	40.68	42.00	0	1,153	0.00%
2022/09/08	17	39.97	17	40.87	40.60	0	1,042	0.00%
2022/09/07	5	37.69	7	38.16	40.75	-2	717	-0.28%
2022/09/06	13	38.45	6	37.44	37.05	7	631	1.11%
2022/09/05	0	0.00	2	38.60	38.60	-2	513	-0.39%
2022/08/11	1	33.50	0	0.00	33.45	1	472	0.21%
2022/08/05	3	34.15	3	33.65	33.50	0	487	0.00%
2022/08/02	1	34.20	1	33.85	33.40	0	487	0.00%
2022/07/29	2	34.58	2	34.75	33.65	0	491	0.00%
2022/06/27	1	34.50	1	34.60	34.90	0	778	0.00%
2022/06/21	0	0.00	1	34.00	34.40	-1	772	-0.13%
2022/06/17	1	36.50	0	0.00	35.10	1	766	0.13%
2022/06/16	0	0.00	1	36.20	36.15	-1	762	-0.13%
2022/05/26	2	37.00	0	0.00	36.65	2	729	0.27%
2022/05/13	1	34.80	1	35.00	34.70	0	696	0.00%
2022/05/12	0	0.00	1	34.35	34.00	-1	696	-0.14%
2022/05/05	1	41.90	0	0.00	40.20	1	655	0.15%
2022/05/04	1	41.50	3	42.85	41.90	-2	613	-0.33%
2022/04/28	1	38.90	0	0.00	38.60	1	518	0.19%
2022/04/27	2	38.30	0	0.00	38.50	2	510	0.39%
2022/04/26	4	42.30	0	0.00	41.20	4	473	0.85%
2022/04/18	1	39.95	1	39.70	39.50	0	308	0.00%
2022/01/11	0	0.00	2	40.78	40.10	-2	1,190	-0.17%
2022/01/10	0	0.00	1	40.05	40.05	-1	1,191	-0.08%
2022/01/07	2	40.50	0	0.00	40.50	2	1,199	0.17%
2022/01/05	1	43.50	0	0.00	43.50	1	1,182	0.08%
2022/01/04	0	0.00	5	43.00	43.00	-5	1,056	-0.47%
2021/12/23	5	42.10	0	0.00	41.60	5	1,106	0.45%
2021/12/20	1	42.35	1	42.00	42.00	0	1,094	0.00%
2021/12/17	1	41.40	1	41.85	41.60	0	1,036	0.00%
2021/11/30	0	0.00	5	38.95	38.75	-5	1,138	-0.44%
2021/11/29	0	0.00	4	37.90	38.00	-4	1,222	-0.33%
2021/11/18	0	0.00	1	40.55	40.50	-1	1,440	-0.07%
2021/11/15	1	41.10	9	41.75	41.50	-8	1,488	-0.54%
2021/11/11	0	0.00	9	40.65	40.00	-9	1,547	-0.58%
2021/11/02	18	42.41	0	0.00	41.90	18	1,725	1.04%
2021/11/01	0	0.00	3	44.03	43.65	-3	1,889	-0.16%
2021/10/29	1	46.05	2	45.08	45.35	-1	1,880	-0.05%
2021/10/28	12	44.47	12	45.12	45.30	0	1,884	0.00%
2021/10/27	1	43.60	0	0.00	43.65	1	1,876	0.05%
2021/10/26	0	0.00	1	42.00	41.85	-1	1,872	-0.05%
2021/10/25	12	41.88	1	42.10	41.85	11	1,872	0.59%
2021/10/22	1	42.60	6	42.37	42.65	-5	1,897	-0.26%
2021/10/21	7	41.48	2	41.48	40.80	5	1,949	0.26%
2021/10/07	1	40.65	1.1	40.98	41.00	-0.1	2,734	0.00%
2021/09/30	0	0.00	1	38.50	38.80	-1	4,199	-0.02%
2021/09/29	0	0.00	7	39.19	38.55	-7	4,209	-0.17%
2021/09/27	0	0.00	1	41.00	41.05	-1	4,279	-0.02%
2021/09/24	4	41.44	0	0.00	41.25	4	4,390	0.09%
2021/09/23	3	41.28	0	0.00	41.05	3	4,698	0.06%
2021/09/22	2	41.00	7	40.75	40.85	-5	4,774	-0.10%
2021/09/16	6	41.16	0	0.00	41.20	6	4,851	0.12%
2021/09/14	1	41.30	0	0.00	41.10	1	4,925	0.02%
2021/09/07	0	0.00	2	40.25	40.60	-2	4,955	-0.04%
2021/09/06	0	0.00	1	42.05	40.60	-1	4,938	-0.02%
2021/09/03	1	46.75	0	0.00	45.00	1	4,907	0.02%
2021/09/02	4	47.98	2	47.98	47.25	2	4,858	0.04%
2021/09/01	1	46.40	1	46.75	45.85	0	4,779	0.00%
2021/08/31	1	46.10	6	46.50	46.60	-5	4,766	-0.10%
2021/08/27	6	44.63	0	0.00	44.75	6	4,729	0.13%
2021/08/25	0	0.00	4	42.60	42.85	-4	4,750	-0.08%
2021/08/24	4	41.90	0	0.00	41.10	4	4,793	0.08%
2021/08/23	1	41.35	1	41.70	42.50	0	4,800	0.00%
2021/08/20	1	41.20	1	40.60	40.20	0	4,792	0.00%
2021/08/06	2	50.00	2	50.85	49.75	0	4,845	0.00%
2021/08/05	0	0.00	1	51.60	51.60	-1	4,833	-0.02%
2021/08/03	0	0.00	2	44.05	44.75	-2	4,765	-0.04%
2021/08/02	1	43.65	2	43.05	43.15	-1	4,793	-0.02%
2021/07/29	0.1	46.45	0	0.00	46.40	0.1	4,864	0.00%
2021/07/28	0	0.00	4	43.84	44.80	-4	4,849	-0.08%
2021/07/26	4	50.16	0	0.00	51.20	4	4,754	0.08%
2021/07/22	32	49.10	32	49.10	48.15	0	4,668	0.00%
2021/07/21	3	49.97	0	0.00	49.40	3	4,624	0.06%
2021/07/20	4	50.83	2	51.40	52.00	2	4,492	0.04%
2021/07/19	14	49.90	17	50.43	49.90	-3	4,397	-0.07%
2021/07/16	3	50.37	0	0.00	50.80	3	4,320	0.07%
2021/07/15	0	0.00	5	48.10	47.80	-5	4,202	-0.12%
2021/07/14	13	46.14	18	49.47	47.40	-5	4,096	-0.12%
2021/07/13	4	50.95	2	51.10	49.80	2	3,953	0.05%
2021/07/12	78	59.19	77	56.80	55.30	1	3,748	0.03%
2021/07/09	3	54.50	6	52.37	55.80	-3	3,355	-0.09%
2021/07/08	4	47.79	0	0.00	50.80	4	2,922	0.14%
2021/07/07	3	46.23	7	46.83	46.20	-4	2,803	-0.14%
2021/07/05	1	41.80	2	41.80	41.85	-1	2,430	-0.04%
2021/07/02	14	38.05	14	38.00	38.05	0	2,393	0.00%
2021/07/01	8	39.03	5	39.00	37.85	3	2,365	0.13%
2021/06/30	7	38.39	7	39.40	38.60	0	2,270	0.00%
2021/06/29	0	0.00	4	34.38	36.50	-4	1,972	-0.20%
2021/06/28	0	0.00	1	34.95	35.00	-1	1,909	-0.05%
2021/06/25	0	0.00	2	33.78	33.10	-2	1,876	-0.11%
2021/06/24	0	0.00	1	33.20	33.80	-1	1,848	-0.05%
2021/06/23	3	32.35	0	0.00	32.25	3	1,817	0.17%
2021/06/08	0	0.00	11	30.21	30.10	-11	2,024	-0.54%
2021/06/07	1	30.10	0	0.00	30.10	1	2,017	0.05%
2021/06/03	2	32.38	0	0.00	31.45	2	1,974	0.10%
2021/06/02	2	34.20	4	33.90	32.60	-2	1,891	-0.11%
2021/06/01	4	33.51	4	33.78	34.00	0	1,857	0.00%
2021/05/24	0	0.00	2	28.20	27.85	-2	1,652	-0.12%
2021/05/21	2	27.50	3	27.28	27.65	-1	1,647	-0.06%
2021/05/20	4	27.26	1	27.50	27.00	3	1,657	0.18%
2021/05/17	0	0.00	3	25.70	25.35	-3	1,555	-0.19%
2021/05/14	3	28.10	0	0.00	28.10	3	1,528	0.20%
2021/05/13	2	29.40	2	28.45	28.05	0	1,507	0.00%
2021/05/12	2	31.00	2	33.10	28.80	0	1,463	0.00%
2021/05/11	4	34.78	1.2	34.78	31.90	2.8	1,395	0.20%
2021/05/10	1	33.40	0	0.00	33.85	1	1,271	0.08%
2021/05/06	0	0.00	1	33.25	33.00	-1	1,148	-0.09%
2021/04/28	3	32.62	0	0.00	32.00	3	1,021	0.29%
2021/04/27	8	32.15	0	0.00	31.85	8	992	0.81%
2021/03/29	0	0.00	1	32.00	32.10	-1	1,082	-0.09%
2021/03/26	0	0.00	2	31.70	31.70	-2	1,095	-0.18%
2021/03/25	3	31.75	4	31.56	31.60	-1	1,122	-0.09%
2021/03/24	0	0.00	17	32.05	31.70	-17	1,235	-1.38%
2021/03/23	21	32.96	21	33.41	32.60	0	1,401	0.00%
2021/03/22	1	32.90	0	0.00	32.30	1	1,440	0.07%
2021/03/19	21	33.44	1	33.50	33.05	20	1,398	1.43%
2021/03/18	1	32.00	1	32.45	33.30	0	1,299	0.00%
2021/02/18	0	0.00	1	29.70	30.00	-1	2,021	-0.05%
2021/01/29	0	0.00	1	27.20	26.90	-1	2,135	-0.05%
2021/01/28	1	27.05	1	26.85	26.85	0	2,147	0.00%
2021/01/26	1	27.10	0	0.00	26.30	1	2,263	0.04%
2021/01/25	1	26.05	6	26.25	26.85	-5	2,345	-0.21%
2021/01/21	0	0.00	1	25.10	25.25	-1	2,350	-0.04%
2021/01/20	0	0.00	5	26.55	25.70	-5	2,340	-0.21%
2021/01/19	1	27.25	0	0.00	27.25	1	2,325	0.04%
2020/12/29	1	29.45	10	30.55	29.40	-9	2,233	-0.40%
2020/12/28	0	0.00	1	29.40	29.90	-1	2,168	-0.05%
2020/12/25	1	29.10	0	0.00	29.15	1	2,148	0.05%
2020/12/24	10	28.83	0	0.00	28.80	10	2,131	0.47%
2020/12/22	0	0.00	23	31.00	29.70	-23	2,062	-1.11%
2020/12/21	10	31.28	4	31.40	31.75	6	2,030	0.30%
2020/12/17	14	33.29	3	32.43	32.65	11	1,978	0.56%
2020/12/16	6	32.98	1	32.05	33.40	5	1,862	0.27%
2020/12/15	4	32.11	3	30.65	31.10	1	1,735	0.06%
2020/12/08	0	0.00	2	29.73	30.05	-2	1,520	-0.13%
2020/12/07	0	0.00	4	30.00	30.00	-4	1,488	-0.27%
2020/12/04	0	0.00	2	31.68	31.35	-2	1,433	-0.14%
2020/12/03	4	32.19	0	0.00	31.10	4	1,391	0.29%
2020/12/02	0	0.00	2	31.65	31.00	-2	1,305	-0.15%
2020/11/30	13	30.96	0	0.00	31.30	13	1,133	1.15%
2020/11/20	0	0.00	1	27.80	27.50	-1	815	-0.12%
2020/11/19	1	27.00	10	27.09	27.80	-9	787	-1.14%
2020/11/11	0	0.00	10	27.67	26.00	-10	681	-1.47%
2020/11/03	14	26.47	0	0.00	26.50	14	492	2.84%
2020/10/28	0	0.00	15	23.63	23.70	-15	322	-4.65%
2020/10/27	1	24.30	6	24.26	24.20	-5	323	-1.55%
2020/10/16	8	25.16	2	24.30	24.30	6	481	1.25%
2020/09/23	3	24.30	0	0.00	24.15	3	778	0.39%
2020/09/22	3	24.45	0	0.00	24.35	3	781	0.38%
2020/09/18	1	26.00	1	26.30	25.60	0	783	0.00%
2020/09/17	0	0.00	2	25.38	25.40	-2	730	-0.27%
2020/09/09	5	24.55	0	0.00	24.65	5	748	0.67%
2020/08/31	10	24.90	0	0.00	24.90	10	819	1.22%
2020/08/28	2	24.50	0	0.00	24.50	2	866	0.23%
2020/08/20	0	0.00	10	22.40	22.65	-10	937	-1.07%
2020/08/14	10	24.09	0	0.00	24.30	10	942	1.06%
2020/07/24	2	25.15	2	25.30	24.95	0	1,173	0.00%
2020/07/16	0	0.00	3	25.00	25.15	-3	1,193	-0.25%
2020/07/15	3	25.05	132	25.48	25.05	-129	1,224	-10.53%	大賣/鉅額交易
2020/07/14	38	25.69	114	26.01	25.80	-76	1,248	-6.09%	大賣/
2020/07/02	18	27.45	18	27.40	27.40	0	1,104	0.00%
2020/06/24	0	0.00	2	26.90	26.65	-2	1,102	-0.18%
2020/06/09	0	0.00	1	28.35	28.35	-1	1,167	-0.09%
2020/05/26	2	27.30	2	27.25	27.25	0	1,108	0.00%
2020/05/21	0	0.00	2	27.35	27.25	-2	1,095	-0.18%
2020/05/15	2	26.55	0	0.00	26.90	2	1,088	0.18%
2020/05/14	0	0.00	2	29.45	28.30	-2	1,058	-0.19%
2020/05/13	1	28.35	0.4	28.50	28.50	0.6	1,038	0.06%
2020/05/11	2	28.70	0	0.00	28.75	2	1,022	0.20%
2020/05/08	0	0.00	1	28.40	28.40	-1	1,018	-0.10%
2020/05/07	4	28.50	19	28.92	29.00	-15	1,009	-1.49%
2020/05/06	12	29.10	3	29.20	28.80	9	1,002	0.90%
2020/05/05	1	29.45	2	30.15	29.45	-1	1,009	-0.10%
2020/05/04	9	29.71	2	29.95	29.25	7	991	0.71%
2020/04/30	5	28.92	0	0.00	29.05	5	947	0.53%
2020/04/29	1	28.50	9	28.22	28.20	-8	927	-0.86%
2020/04/23	0	0.00	1	28.80	28.80	-1	925	-0.11%
2020/04/22	20	29.77	13	29.52	29.10	7	909	0.77%
2020/04/21	3	28.95	0	0.00	28.10	3	854	0.35%
2020/04/14	0	0.00	1	27.25	27.20	-1	759	-0.13%
2020/04/13	1	26.80	0	0.00	26.50	1	768	0.13%
2020/04/08	10	27.35	13	27.47	27.35	-3	758	-0.40%
2020/04/07	52	27.85	50	28.50	27.80	2	748	0.27%
2020/03/30	0	0.00	33	22.20	22.65	-33	752	-4.38%
2020/02/25	1	34.50	0	0.00	34.50	1	997	0.10%
2020/02/12	0	0.00	1	34.95	35.30	-1	1,449	-0.07%
2020/01/02	0	0.00	2	42.30	41.95	-2	3,127	-0.06%
2019/12/30	2	41.50	0	0.00	41.55	2	3,154	0.06%
2019/12/27	1	42.40	0	0.00	42.25	1	3,165	0.03%
2019/12/26	0	0.00	2	42.40	42.40	-2	3,170	-0.06%
2019/12/17	1	41.45	4	41.25	41.35	-3	3,388	-0.09%
2019/12/11	1	41.25	0	0.00	41.60	1	3,425	0.03%
2019/12/10	0	0.00	2	42.40	42.40	-2	3,404	-0.06%
2019/12/09	3	42.40	4	42.51	42.50	-1	3,416	-0.03%
2019/12/05	1	44.10	1	43.75	44.15	0	3,419	0.00%
2019/12/04	4	43.99	6	44.42	43.65	-2	3,433	-0.06%
2019/12/03	4	42.85	3	42.70	42.85	1	3,393	0.03%
2019/12/02	9	43.04	8	44.00	43.05	1	3,395	0.03%
2019/11/29	2	44.20	6	44.11	43.95	-4	3,399	-0.12%
2019/11/28	4	42.80	2	42.80	42.80	2	3,366	0.06%
2019/11/27	4	43.00	2	43.70	43.00	2	3,475	0.06%
2019/11/26	1	43.10	1	43.20	43.50	0	3,554	0.00%
2019/11/25	2	42.85	2	43.28	42.80	0	3,625	0.00%
2019/11/22	4	44.40	1	43.10	43.40	3	3,732	0.08%
2019/11/21	3	45.25	3	45.42	45.05	0	3,990	0.00%
2019/11/20	12	45.46	11	46.15	45.40	1	4,088	0.02%
2019/11/19	3	46.03	11	46.11	46.15	-8	4,081	-0.20%
2019/11/18	12	44.83	10	44.35	44.90	2	4,032	0.05%
2019/11/15	6	45.15	12	45.23	45.45	-6	4,059	-0.15%
2019/11/14	10	43.41	0	0.00	43.40	10	4,015	0.25%
2019/11/13	5	44.12	3	44.35	43.70	2	4,197	0.05%
2019/11/12	4	44.83	1	44.95	44.50	3	4,190	0.07%
2019/11/11	8	44.90	5	44.85	44.35	3	4,205	0.07%
2019/11/08	11	48.42	12	47.95	47.05	-1	4,195	-0.02%
2019/11/07	3	46.72	2	47.35	46.50	1	4,030	0.02%
2019/11/06	2	48.70	4	48.18	49.00	-2	3,943	-0.05%
2019/11/05	51	47.93	52	47.36	47.95	-1	3,786	-0.03%
2019/11/04	6	44.98	4	45.65	46.85	2	3,528	0.06%
2019/11/01	11	42.62	6	42.07	42.60	5	3,146	0.16%
2019/10/28	2	40.10	2	40.60	40.10	0	2,798	0.00%
2019/10/25	11	40.25	11	40.95	40.25	0	2,792	0.00%
2019/10/24	2	41.00	3	41.37	41.00	-1	2,787	-0.04%
2019/10/23	3	40.65	3	40.90	40.65	0	2,720	0.00%
2019/10/22	2	40.20	1	40.25	40.65	1	2,706	0.04%
2019/10/21	2	38.75	2	38.85	39.05	0	2,726	0.00%
2019/10/18	1	39.40	1	38.80	38.65	0	2,737	0.00%
2019/10/16	2	38.23	2	38.00	37.50	0	2,742	0.00%
2019/10/15	2	37.23	2	37.45	37.65	0	2,744	0.00%
2019/10/14	0	0.00	2	37.15	36.65	-2	2,750	-0.07%
2019/10/09	2	37.03	15	36.65	36.65	-13	2,752	-0.47%
2019/10/08	0	0.00	5	37.88	37.60	-5	2,754	-0.18%
2019/10/07	1	39.65	0	0.00	39.70	1	2,734	0.04%
2019/10/04	6	39.92	3	40.82	39.75	3	2,835	0.11%
2019/10/03	1	41.20	6	41.02	41.00	-5	2,830	-0.18%
2019/10/02	14	41.77	22	41.92	41.75	-8	2,838	-0.28%
2019/10/01	1	42.50	1	42.95	42.00	0	2,855	0.00%
2019/09/27	3	41.38	2	41.65	41.30	1	2,806	0.04%
2019/09/26	4	41.44	6	41.86	42.00	-2	2,935	-0.07%
2019/09/25	2	40.60	2	40.58	40.65	0	2,936	0.00%
2019/09/24	2	40.10	1	39.90	39.80	1	2,924	0.03%
2019/09/23	2	40.20	2	39.70	40.20	0	2,917	0.00%
2019/09/20	2	39.25	0	0.00	39.70	2	2,913	0.07%
2019/09/19	2	39.80	0	0.00	39.25	2	2,902	0.07%
2019/09/18	2	39.95	0	0.00	39.85	2	2,879	0.07%
2019/09/12	2	41.05	2	41.40	41.05	0	2,852	0.00%
2019/09/11	3	41.25	3	41.70	41.25	0	2,849	0.00%
2019/09/10	4	40.88	2	41.85	41.85	2	2,835	0.07%
2019/09/09	4	41.58	0	0.00	40.75	4	2,802	0.14%
2019/09/06	10	42.80	6	42.25	42.25	4	2,811	0.14%
2019/09/05	11	42.03	2	42.50	42.00	9	2,902	0.31%
2019/09/04	7	41.64	0	0.00	42.35	7	2,950	0.24%
2019/09/03	11	42.38	0	0.00	41.55	11	2,942	0.37%
2019/08/30	21	45.30	2	44.25	42.15	19	2,893	0.66%
2019/08/29	10	43.98	11	43.82	43.80	-1	2,777	-0.04%
2019/08/28	57	43.17	17	42.99	43.30	40	2,697	1.48%
2019/08/27	10	43.00	3	43.43	42.45	7	2,615	0.27%
2019/08/26	82	42.74	19	42.64	42.10	63	2,487	2.53%
2019/08/23	22	39.67	6	40.62	42.55	16	2,178	0.73%
2019/08/22	3	38.70	4	39.00	38.70	-1	2,041	-0.05%
2019/08/21	1	38.80	0	0.00	38.90	1	2,018	0.05%
2019/08/20	7	39.93	7	39.96	39.80	0	1,986	0.00%
2019/08/19	75.1	39.25	25	39.50	39.40	50.1	1,935	2.59%
2019/08/16	12	40.90	1	40.90	39.45	11	1,897	0.58%
2019/08/15	0.1	38.30	1	38.35	38.30	-0.9	1,696	-0.05%
2019/08/14	2	39.05	1	38.55	38.05	1	1,680	0.06%
2019/08/13	1	38.25	1	38.70	38.70	0	1,632	0.00%
2019/07/30	0	0.00	4	36.45	35.65	-4	1,614	-0.25%
2019/07/23	0	0.00	5	37.60	37.45	-5	1,749	-0.29%
2019/07/19	0	0.00	1	36.46	36.80	-1	1,715	-0.06%
2019/07/17	0	0.00	2	36.30	36.00	-2	1,735	-0.12%
2019/07/16	5	36.95	0	0.00	36.30	5	1,743	0.29%
2019/07/11	13	36.85	13	37.90	36.85	0	1,942	0.00%
2019/07/10	4	38.78	2	38.60	37.80	2	1,967	0.10%
2019/07/09	2	38.30	2	38.40	38.30	0	1,910	0.00%
2019/07/08	3	38.00	13	37.90	38.00	-10	1,930	-0.52%
2019/07/05	12	37.84	9	37.71	37.80	3	1,931	0.16%
2019/07/03	20	37.99	20	38.46	37.85	0	1,950	0.00%
2019/07/01	0	0.00	1	33.45	33.75	-1	1,813	-0.06%
2019/06/13	21	36.47	22	36.92	35.80	-1	2,917	-0.03%
2019/06/12	0	0.00	1	35.70	36.65	-1	2,891	-0.03%
2019/06/06	0	0.00	3	31.90	31.80	-3	3,117	-0.10%
2019/06/05	1	32.40	1	33.40	32.40	0	3,404	0.00%
2019/05/31	1	31.90	1	32.30	32.10	0	3,540	0.00%
2019/05/28	0	0.00	1	31.20	31.55	-1	3,665	-0.03%
2019/05/27	3	30.92	0	0.00	30.85	3	3,686	0.08%
2019/05/17	1	33.00	0	0.00	32.40	1	3,682	0.03%
2019/05/16	11	35.61	0	0.00	34.25	11	3,663	0.30%
2019/05/15	1	34.65	2	34.43	34.10	-1	3,647	-0.03%
2019/05/13	0	0.00	1	33.75	33.85	-1	3,623	-0.03%
2019/05/09	4	36.49	0	0.00	34.85	4	3,605	0.11%
2019/05/08	0	0.00	1	38.45	38.10	-1	3,566	-0.03%
2019/05/07	4	37.80	2	38.50	37.60	2	3,552	0.06%
2019/05/03	2	39.10	2	39.33	39.55	0	3,525	0.00%
2019/04/29	1	38.25	0	0.00	38.30	1	3,391	0.03%
2019/04/25	2	41.50	2	40.40	41.50	0	3,329	0.00%
2019/04/19	6	41.90	6	43.10	41.90	0	3,241	0.00%
2019/04/18	3	42.70	5	42.24	42.70	-2	3,202	-0.06%
2019/04/17	4	42.35	2	41.15	42.20	2	3,102	0.06%
2019/04/16	3	40.57	3	40.43	40.65	0	3,020	0.00%
2019/04/12	2	37.80	2	38.80	37.80	0	2,920	0.00%
2019/04/11	2	39.15	2	39.85	39.15	0	2,882	0.00%
2019/04/10	2	39.75	2	39.35	39.75	0	2,867	0.00%
2019/04/09	8	39.96	13	41.05	39.30	-5	2,829	-0.18%
2019/04/08	22	43.45	3	42.60	42.00	19	2,762	0.69%
2019/04/02	1	42.75	0	0.00	41.70	1	2,644	0.04%
2019/04/01	0	0.00	1	41.05	40.65	-1	2,584	-0.04%
2019/03/29	4	42.09	1	42.45	40.50	3	2,550	0.12%
2019/03/28	0	0.00	2	43.50	41.00	-2	2,483	-0.08%
2019/03/27	6	40.65	4	40.13	40.75	2	2,381	0.08%
2019/03/26	9	39.86	7	40.95	39.90	2	2,332	0.09%
2019/03/25	0	0.00	195	39.11	41.20	-195	2,255	-8.65%	大賣/鉅額交易
2019/03/22	60	40.78	0	0.00	39.50	60	2,139	2.80%
2019/03/21	71	39.86	70	40.62	41.45	1	2,041	0.05%
2019/03/20	32	36.51	32	38.47	38.65	0	1,861	0.00%
2019/03/19	12	35.37	12	35.89	35.15	0	1,733	0.00%
2019/03/18	10	34.88	25	33.41	35.00	-15	1,668	-0.90%
2019/03/15	16	32.88	1	33.15	33.15	15	1,582	0.95%
2019/03/14	9	30.72	10	31.02	30.70	-1	1,536	-0.07%
2019/03/13	51	30.63	22	30.72	31.10	29	1,651	1.76%
2019/03/12	102	29.41	2	29.65	30.00	100	1,721	5.81%	大買/
2019/03/11	17	28.99	21	29.29	29.30	-4	1,571	-0.25%
2019/03/06	2	25.10	2	25.60	25.10	0	1,198	0.00%
2019/03/04	9	26.18	8	24.85	26.00	1	1,162	0.09%
2019/02/14	0	0.00	1	21.75	21.80	-1	1,474	-0.07%
2019/02/12	1	22.05	0	0.00	21.80	1	1,484	0.07%
2018/12/19	1	23.70	1	23.45	23.30	0	2,152	0.00%
2018/12/07	0	0.00	1	24.90	24.25	-1	2,548	-0.04%
2018/12/06	18	25.09	17	26.50	25.00	1	2,523	0.04%
2018/11/26	0	0.00	1	22.40	22.35	-1	2,609	-0.04%
2018/11/23	4	22.18	3	22.70	22.10	1	2,599	0.04%
2018/11/22	2	22.65	2	23.90	22.65	0	2,584	0.00%
2018/11/21	6	23.65	6	23.10	23.65	0	2,546	0.00%
2018/11/20	6	23.10	6	22.80	23.10	0	2,517	0.00%
2018/11/19	26	23.00	27	22.96	23.00	-1	2,487	-0.04%
2018/11/16	6	24.96	5	25.30	22.95	1	2,445	0.04%
2018/11/14	1	24.80	1	24.10	23.55	0	2,233	0.00%
2018/11/13	1	22.00	2	23.53	24.55	-1	2,194	-0.05%
2018/11/09	1	22.90	0	0.00	22.25	1	2,151	0.05%
2018/11/06	3	21.45	3	23.15	21.45	0	2,160	0.00%
2018/11/05	8	23.19	8	23.54	23.15	0	2,172	0.00%
2018/11/02	7	23.45	8	23.40	23.45	-1	2,149	-0.05%
2018/11/01	9	22.92	8	22.75	22.90	1	2,112	0.05%
2018/10/31	2	22.40	2	22.43	22.75	0	2,086	0.00%
2018/10/26	10	23.50	10	22.35	22.35	0	2,044	0.00%
2018/10/04	1	22.50	1	22.30	22.50	0	2,619	0.00%
2018/10/02	1	22.60	0	0.00	23.30	1	2,666	0.04%
2018/09/28	0	0.00	1	21.75	21.65	-1	2,658	-0.04%
2018/09/26	2	22.85	2	23.60	22.85	0	2,619	0.00%
2018/09/25	2	23.30	2	22.70	23.30	0	2,607	0.00%
2018/09/21	2	23.15	2	22.95	23.15	0	2,583	0.00%
2018/09/19	16	23.30	16	23.50	23.30	0	2,532	0.00%
2018/09/18	3	23.93	3	24.28	23.25	0	2,488	0.00%
2018/09/17	29	24.05	29	23.89	24.05	0	2,363	0.00%
2018/09/14	22	25.23	22	25.07	24.30	0	2,334	0.00%
2018/09/12	1	22.65	1	22.85	22.30	0	2,073	0.00%
2018/09/11	24	22.49	26	23.04	22.60	-2	2,056	-0.10%
2018/09/10	5	23.83	5	23.93	23.10	0	2,018	0.00%
2018/09/07	24	23.76	24	24.50	23.75	0	1,913	0.00%
2018/09/06	4	23.94	3	24.43	24.95	1	1,845	0.05%
2018/09/04	1	20.05	0	0.00	20.65	1	1,642	0.06%
2018/08/22	1	20.20	1	19.80	19.80	0	1,598	0.00%
2018/08/21	1	19.10	1	19.30	20.00	0	1,594	0.00%
2018/08/16	2	18.45	2	19.30	19.30	0	1,563	0.00%
2018/08/15	2	19.20	2	20.45	19.20	0	1,547	0.00%
2018/08/06	7	24.21	8	24.83	24.05	-1	1,374	-0.07%
2018/08/03	8	24.86	8	25.03	24.85	0	1,352	0.00%
2018/08/02	9	24.79	8	24.00	24.90	1	1,306	0.08%
2018/08/01	4	22.71	4	24.30	24.45	0	1,261	0.00%
2018/07/31	4	22.49	5	23.69	22.25	-1	1,197	-0.08%
2018/07/30	3	23.75	3	25.15	23.75	0	1,151	0.00%
2018/07/27	13	25.05	13	24.25	25.05	0	1,113	0.00%
2018/07/26	12	24.22	11	25.00	24.10	1	1,075	0.09%
2018/07/25	2	24.15	2	23.83	24.80	0	976	0.00%
2018/07/24	12	23.01	12	22.90	23.00	0	895	0.00%
2018/07/23	3	22.03	3	21.25	22.70	0	828	0.00%
2018/07/19	16	20.45	16	21.00	20.45	0	718	0.00%
2018/07/18	16	20.72	16	20.89	20.95	0	639	0.00%
2018/07/13	2	19.15	2	19.65	19.15	0	455	0.00%
2018/07/12	5	19.00	5	19.50	19.90	0	424	0.00%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

凱基-大里 券商分點個股進出 凱基-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析