江興鍛 (4528)-凱基-大里券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.35
漲跌
▼0.10
漲幅
-0.34%
成交量
15張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	29.70	0	0.00	29.55	0	45	0.06%
2024/06/14	0	29.55	0	0.00	29.55	0	46	0.04%
2024/05/16	0	29.30	0	0.00	29.20	0	42	0.09%
2024/05/14	0.1	29.30	0	0.00	29.20	0.1	41	0.12%
2024/05/07	0	29.85	0	0.00	29.50	0	40	0.04%
2024/04/30	0	0.00	0.1	29.60	29.50	-0.1	41	-0.24%
2024/04/29	0	0.00	1	29.60	29.60	-1	41	-2.41%
2024/04/24	0.1	29.85	0	0.00	29.70	0.1	41	0.12%
2024/04/11	0	30.30	0	0.00	30.15	0	41	0.04%
2024/04/09	0.1	30.68	0	0.00	30.35	0.1	40	0.12%
2024/02/16	0	0.00	1	30.60	30.70	-1	43	-2.28%
2024/02/02	1	30.45	0	0.00	30.45	1	42	2.34%
2023/12/07	0	0.00	1	31.20	31.15	-1	40	-2.47%
2023/12/04	1	31.45	3	31.15	31.45	-2	39	-5.09%
2023/11/27	1	30.80	0	0.00	31.05	1	35	2.84%
2023/10/13	0.1	31.79	0	0.00	31.55	0.1	49	0.11%
2023/09/06	0	32.50	0	0.00	32.30	0	42	0.07%
2023/09/05	0	32.40	0	0.00	32.50	0	42	0.05%
2023/08/29	0	33.40	0	0.00	32.55	0	43	0.05%
2023/08/28	0.1	32.55	0	0.00	32.50	0.1	43	0.14%
2023/08/17	0	32.80	0	0.00	32.80	0	48	0.06%
2023/08/09	0	0.00	1	33.80	33.55	-1	43	-2.28%
2023/07/26	0.1	34.45	0	0.00	34.35	0.1	43	0.12%
2023/07/18	0	34.00	1.1	33.87	34.15	-1.1	50	-2.08%
2023/07/14	0	0.00	1	34.40	34.15	-1	48	-2.08%
2023/06/27	1	34.80	0	0.00	34.80	1	58	1.70%
2023/06/07	0	35.00	0	0.00	34.85	0	61	0.07%
2023/04/26	0	35.55	0	0.00	33.55	0	55	0.00%
2021/08/16	0	0.00	1	42.90	42.90	-1	64	-1.55%
2021/06/08	0	0.00	1	45.70	45.65	-1	228	-0.44%
2021/04/12	0	0.00	2	52.90	52.50	-2	623	-0.32%
2021/04/08	1	53.10	0	0.00	53.20	1	643	0.16%
2021/03/29	0	0.00	2	53.10	53.20	-2	678	-0.29%
2021/03/15	2	54.30	0	0.00	56.30	2	635	0.31%
2021/02/26	1	49.90	0	0.00	50.10	1	597	0.17%
2021/01/25	1	51.80	0	0.00	51.70	1	575	0.17%
2021/01/21	6	55.00	7	55.41	55.10	-1	553	-0.18%
2021/01/20	2	60.10	38	60.10	60.10	-36	488	-7.36%
2021/01/14	1	52.50	0	0.00	52.20	1	386	0.26%
2021/01/08	1	56.50	0	0.00	55.60	1	331	0.30%
2021/01/06	2	56.50	2	56.15	54.90	0	271	0.00%
2020/12/30	0	0.00	8	52.00	53.30	-8	194	-4.12%
2020/12/14	0	0.00	1	48.00	49.35	-1	133	-0.75%
2020/11/26	1	47.80	0	0.00	48.65	1	131	0.76%
2020/11/23	0	0.00	1	48.00	48.15	-1	126	-0.79%
2020/11/02	1	42.80	0	0.00	42.30	1	68	1.47%
2020/10/12	0	0.00	3	42.15	42.10	-3	69	-4.32%
2020/09/02	1	43.90	0	0.00	43.90	1	71	1.40%
2020/09/01	12	44.12	10	44.73	44.40	2	68	2.90%
2020/08/26	12	41.24	12	41.98	42.00	0	65	0.00%
2020/07/23	0	0.00	1	40.00	40.00	-1	72	-1.38%
2020/06/30	1	41.20	0	0.00	41.15	1	78	1.27%
2020/06/24	0	0.00	1	41.45	41.45	-1	79	-1.26%
2020/06/10	0	0.00	1	42.85	42.80	-1	110	-0.90%
2020/05/05	1	38.90	0	0.00	38.50	1	115	0.86%
2020/04/21	0	0.00	2	36.75	36.95	-2	124	-1.61%
2020/04/09	5	35.30	4	36.20	36.10	1	122	0.82%
2020/04/07	2	33.55	0	0.00	33.25	2	119	1.68%
2020/03/16	0	0.00	2	36.00	36.00	-2	103	-1.94%
2020/03/12	2	39.33	0	0.00	39.75	2	94	2.11%
2020/03/04	0	0.00	1	42.70	42.70	-1	107	-0.93%
2020/01/16	0	0.00	1	49.00	48.70	-1	180	-0.55%
2019/11/08	1	53.10	0	0.00	53.10	1	438	0.23%
2019/11/05	2	53.70	0	0.00	54.00	2	428	0.47%
2019/10/25	0	0.00	1	56.00	56.10	-1	406	-0.25%
2019/10/22	1	53.10	0	0.00	53.60	1	367	0.27%
2019/10/09	0	0.00	3	55.80	55.30	-3	342	-0.88%
2019/09/17	0	0.00	2	56.20	55.90	-2	257	-0.78%
2019/09/16	2	56.70	2	57.40	56.70	0	250	0.00%
2019/09/12	2	56.90	2	56.10	56.90	0	239	0.00%
2019/09/10	2	54.30	0	0.00	54.80	2	185	1.08%
2019/07/19	1	50.30	0	0.00	50.10	1	211	0.47%
2019/07/10	0	0.00	2	49.30	49.00	-2	223	-0.89%
2019/06/21	1	47.90	0	0.00	47.60	1	240	0.42%
2019/05/23	1	47.05	0	0.00	47.00	1	258	0.39%
2019/05/22	1	48.55	0	0.00	48.90	1	258	0.39%
2019/02/20	1	57.20	0	0.00	57.00	1	401	0.25%
2019/02/18	0	0.00	2	57.25	56.60	-2	396	-0.50%
2019/01/30	1	53.00	0	0.00	53.70	1	367	0.27%
2019/01/21	0	0.00	1	55.40	55.50	-1	365	-0.27%
2019/01/18	0	0.00	0.2	55.70	56.00	-0.2	358	-0.06%
2019/01/16	1	55.60	1	55.00	54.50	0	338	0.00%
2019/01/15	0	0.00	1	55.00	54.80	-1	315	-0.32%
2018/12/28	1	48.80	3	48.05	48.80	-2	289	-0.69%
2018/12/18	10	50.00	1	51.20	50.00	9	302	2.97%
2018/12/17	1	51.60	0	0.00	51.60	1	288	0.35%
2018/12/12	0	0.00	2	49.48	49.30	-2	258	-0.78%
2018/12/11	1	48.35	0	0.00	48.20	1	255	0.39%
2018/12/07	1	49.80	2	50.03	50.00	-1	254	-0.39%
2018/12/06	1	49.00	2	49.30	50.00	-1	243	-0.41%
2018/12/05	1	48.25	0	0.00	48.20	1	228	0.44%
2018/12/04	1	49.20	1	49.60	49.65	0	230	0.00%
2018/12/03	1	51.10	1	49.85	50.00	0	228	0.00%
2018/11/30	1	47.50	0	0.00	49.05	1	214	0.47%
2018/11/28	1	43.95	0	0.00	44.20	1	203	0.49%
2018/11/26	1	43.30	0	0.00	43.70	1	206	0.49%
2018/11/15	0.2	44.00	0	0.00	43.95	0.2	259	0.06%
2018/09/26	0	0.00	1	52.70	54.00	-1	490	-0.20%
2018/09/21	0	0.00	1	50.20	51.00	-1	491	-0.20%
2018/09/19	0	0.00	2	51.10	51.00	-2	491	-0.41%
2018/09/11	1	52.30	0	0.00	52.30	1	507	0.20%
2018/09/10	10	53.15	0	0.00	53.10	10	507	1.97%
2018/09/07	0	0.00	1	55.10	54.30	-1	506	-0.20%
2018/08/27	2	58.80	2	58.20	58.10	0	601	0.00%
2018/08/23	1	58.80	0	0.00	58.50	1	592	0.17%
2018/08/06	2	68.65	0	0.00	67.80	2	749	0.27%
2018/07/19	10	68.00	0	0.00	68.00	10	1,045	0.96%
2018/06/27	5	69.30	0	0.00	69.30	5	1,117	0.45%
2018/06/22	5	69.30	0	0.00	69.10	5	1,107	0.45%
2018/06/20	0	0.00	6	70.30	69.80	-6	1,111	-0.54%
2018/06/15	10	71.50	0	0.00	71.50	10	1,111	0.90%
2018/06/14	0	0.00	1	71.20	71.00	-1	1,113	-0.09%
2018/06/13	1	71.90	0	0.00	71.60	1	1,116	0.09%
2018/06/11	3	72.70	0	0.00	73.00	3	1,117	0.27%
2018/06/07	5	73.50	0	0.00	73.50	5	1,105	0.45%
2018/06/06	3	73.57	2	73.50	73.50	1	1,093	0.09%
2018/06/05	0	0.00	2	72.85	74.80	-2	1,064	-0.19%
2018/05/31	2	74.30	2	73.60	73.60	0	1,046	0.00%
2018/05/30	1	73.00	0	0.00	73.60	1	1,033	0.10%
2018/05/29	3	74.47	6	74.23	74.40	-3	1,020	-0.29%
2018/05/28	3	69.70	0	0.00	70.80	3	962	0.31%
2018/05/25	3	71.17	2	72.00	71.20	1	950	0.11%
2018/05/24	4	72.93	0	0.00	72.60	4	942	0.42%
2018/05/23	8	74.83	1	74.50	74.00	7	924	0.76%
2018/05/22	6	76.23	10	76.05	76.50	-4	911	-0.44%
2018/05/21	0	0.00	3	75.00	75.10	-3	866	-0.35%
2018/05/18	6	73.62	0	0.00	73.00	6	860	0.70%
2018/05/17	1	74.40	3	74.53	74.10	-2	857	-0.23%
2018/05/16	3	74.30	0	0.00	75.30	3	853	0.35%
2018/05/15	4	74.85	2	76.90	74.80	2	856	0.23%
2018/05/14	5	75.16	10	75.54	76.30	-5	855	-0.58%
2018/05/11	5	75.06	2	77.10	75.20	3	835	0.36%
2018/05/10	2	77.10	7	77.73	77.10	-5	815	-0.61%
2018/05/09	4	76.48	1	77.00	76.20	3	791	0.38%
2018/05/08	11	75.00	11	77.20	75.00	0	769	0.00%
2018/05/07	7	77.30	17	74.46	77.20	-10	741	-1.35%
2018/05/04	3	71.00	2	68.00	71.50	1	655	0.15%
2018/05/02	2	67.30	2	69.40	67.30	0	588	0.00%
2018/04/30	3	68.60	2	68.80	68.50	1	582	0.17%
2018/04/25	0	0.00	2	65.00	68.60	-2	530	-0.38%
2018/04/24	0	0.00	1	66.60	66.10	-1	516	-0.19%
2018/04/23	1	69.90	1	68.80	68.60	0	506	0.00%
2018/04/20	3	68.07	0	0.00	69.50	3	473	0.63%
2018/04/09	3	68.10	4	67.83	67.80	-1	441	-0.23%
2018/04/03	1	65.70	0	0.00	68.00	1	415	0.24%
2018/03/29	0	0.00	2	60.30	61.00	-2	392	-0.51%
2018/03/28	2	59.70	0	0.00	59.60	2	401	0.50%
2018/03/21	0	62.70	0	0.00	62.70	0	401	0.01%
2018/03/05	1	67.10	0	0.00	67.10	1	372	0.27%
2018/01/30	1	70.90	0	0.00	71.00	1	395	0.25%
2018/01/29	2	71.30	0	0.00	71.20	2	391	0.51%
2018/01/26	2	71.20	2	70.80	70.80	0	387	0.00%
2018/01/23	3	72.17	1	71.10	71.10	2	388	0.51%
2018/01/19	7	73.97	0	0.00	73.10	7	383	1.83%
2018/01/17	1	77.70	0	0.00	77.20	1	379	0.26%
2018/01/02	1	80.30	0	0.00	81.20	1	413	0.24%