凌網 (5212)-凱基-大里券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5212)

可現股當沖

凌網 (5212)籌碼相關－凱基-大里券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	61.50	60.30	-1	25	-3.88%
2024/09/06	1	60.00	0	0.00	60.00	1	23	4.33%
2024/08/23	1	56.60	0	0.00	56.80	1	36	2.71%
2024/08/22	1	56.70	0	0.00	57.00	1	37	2.66%
2024/07/19	4	60.00	0	0.00	60.20	4	67	5.90%
2024/04/16	0	0.00	2	61.50	63.10	-2	49	-4.07%
2024/04/10	2	60.00	0	0.00	60.70	2	43	4.56%
2023/04/18	1	54.50	1	54.40	55.00	0	26	0.00%
2023/03/14	0	54.40	0	0.00	50.60	0	29	0.00%
2021/01/15	0	54.30	0	0.00	53.50	0	38	0.01%
2021/01/06	0	53.30	0	0.00	53.00	0	35	0.00%
2020/05/13	0	0.00	1	50.20	50.60	-1	610	-0.16%
2020/05/12	1	49.35	0	0.00	49.50	1	620	0.16%
2020/05/07	0	0.00	6	54.97	56.30	-6	616	-0.97%
2020/05/06	6	53.90	1	53.50	53.50	5	615	0.81%
2020/04/30	1	56.80	1	57.80	56.10	0	641	0.00%
2020/04/27	2	65.40	1	67.20	63.00	1	635	0.16%
2020/04/15	0	0.00	1	60.70	56.10	-1	659	-0.15%
2020/04/07	2	60.30	1	61.80	56.00	1	641	0.16%
2020/04/06	1	59.80	1	60.30	60.00	0	631	0.00%
2020/04/01	1	58.50	1	59.50	57.80	0	619	0.00%
2020/03/24	1	45.65	1	46.10	47.40	0	547	0.00%
2020/03/19	0	0.00	1	37.55	38.25	-1	540	-0.18%
2020/03/18	1	41.30	1	43.00	40.95	0	536	0.00%
2020/03/17	0	0.00	1	46.30	44.20	-1	530	-0.19%
2020/03/16	1	50.10	0	0.00	49.05	1	529	0.19%
2020/03/13	0	0.00	1	50.00	52.00	-1	531	-0.19%
2020/03/10	1	53.00	1	54.20	53.50	0	503	0.00%
2020/03/09	1	58.70	1	60.00	55.00	0	487	0.00%
2020/03/06	2	62.55	1	62.80	58.50	1	470	0.21%
2020/03/05	2	57.70	1	59.40	60.70	1	436	0.23%
2020/02/11	0	0.00	2	41.45	42.10	-2	255	-0.78%
2020/02/05	2	48.60	0	0.00	49.20	2	232	0.86%
2019/12/26	0	0.00	1	33.20	33.45	-1	129	-0.77%
2019/12/11	1	35.30	0	0.00	34.85	1	168	0.59%