數字 (5287)-凱基-大里券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▼0.5
漲幅
-0.25%
成交量
34張
產業
上櫃數位雲端類類股▲1.63%
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.2	201.50	201.50	-0.2	53	-0.37%
2024/06/13	1	200.50	0	0.00	200.50	1	57	1.73%
2024/05/24	0	0.00	1	201.50	201.00	-1	66	-1.50%
2024/05/23	0	0.00	6	201.17	202.00	-6	67	-8.84%
2024/05/16	0	201.00	0	0.00	201.00	0	68	0.01%
2024/05/15	0	0.00	4	200.00	200.00	-4	69	-5.79%
2024/05/14	0	0.00	5	200.50	201.00	-5	67	-7.41%
2024/05/13	0	0.00	2	201.50	201.00	-2	67	-2.97%
2024/05/10	0	0.00	3	201.00	201.00	-3	67	-4.47%
2024/04/17	3	201.67	0	0.00	201.00	3	61	4.92%
2024/04/16	1	201.00	0	0.00	200.50	1	60	1.64%
2024/04/15	1	203.50	0	0.00	203.50	1	58	1.70%
2024/04/11	0	0.00	4	205.50	206.00	-4	58	-6.79%
2024/04/08	0	208.50	0	0.00	207.00	0	57	0.05%
2024/03/26	0	0.00	3	205.50	206.00	-3	55	-5.40%
2024/03/13	0	206.00	0	0.00	205.50	0	48	0.02%
2024/03/11	0	0.00	2	205.00	204.50	-2	47	-4.21%
2024/03/07	1	207.00	0	0.00	206.00	1	46	2.17%
2024/02/23	2	203.25	0	0.00	203.00	2	42	4.67%
2024/02/22	1	204.00	0	0.00	204.00	1	44	2.23%
2024/02/21	1	205.00	0	0.00	204.00	1	45	2.18%
2024/02/20	1	205.50	0	0.00	205.50	1	49	2.04%
2024/01/31	0	0.00	0.3	202.00	201.50	-0.3	70	-0.36%
2024/01/24	0	0.00	1	201.50	202.00	-1	82	-1.22%
2024/01/18	0	0.00	2	199.25	200.00	-2	83	-2.40%
2024/01/11	0	0.00	1	199.50	200.00	-1	80	-1.25%
2024/01/10	0	0.00	1	199.50	199.00	-1	79	-1.25%
2023/12/26	1	198.00	0	0.00	198.50	1	79	1.26%
2023/12/14	2	199.00	0.1	199.00	199.50	1.9	78	2.49%
2023/12/05	1	198.50	0	0.00	198.50	1	75	1.32%
2023/12/01	0	0.00	0.1	198.50	200.00	-0.1	75	-0.13%
2023/11/28	0.1	198.50	0	0.00	198.00	0.1	76	0.10%
2023/11/24	1	198.01	0	0.00	199.00	1	76	1.32%
2023/11/23	1.3	198.12	0	0.00	198.50	1.3	78	1.64%
2023/11/22	0	198.00	0	0.00	197.00	0	79	0.03%
2023/11/16	0	0.00	3	194.50	194.50	-3	74	-4.03%
2023/11/14	1	191.52	0	0.00	191.50	1	70	1.43%
2023/11/13	1	193.00	0	0.00	192.00	1	66	1.51%
2023/11/08	1	194.00	0	0.00	193.50	1	63	1.56%
2023/10/31	1	197.50	0	0.00	198.00	1	47	2.11%
2023/10/30	1	197.50	0	0.00	197.50	1	47	2.12%
2023/10/27	1	198.50	0.1	198.50	198.00	0.9	47	1.91%
2023/10/25	0	0.00	0.2	200.00	199.50	-0.2	47	-0.42%
2023/10/24	0	199.50	0	0.00	198.50	0	47	0.02%
2023/10/17	1	201.50	0	0.00	202.00	1	47	2.09%
2023/10/12	7	203.43	0	0.00	205.50	7	48	14.43%
2023/09/22	0	0.00	2	202.75	202.50	-2	51	-3.88%
2023/09/21	0	0.00	4	201.63	203.00	-4	51	-7.71%
2023/08/30	0	201.00	0	0.00	200.00	0	53	0.06%
2023/08/29	0	0.00	8	197.50	198.50	-8	53	-14.83%
2023/08/28	2	218.25	0	0.00	218.00	2	51	3.88%
2023/08/24	2	217.50	0	0.00	216.50	2	48	4.09%
2023/08/23	1	217.50	0	0.00	217.00	1	48	2.08%
2023/08/18	2	219.00	0	0.00	219.00	2	46	4.28%
2023/08/17	0	0.00	1	224.00	222.50	-1	45	-2.18%
2023/08/14	3	213.33	0	0.00	213.50	3	41	7.23%
2023/08/11	3	208.00	0	0.00	208.00	3	38	7.70%
2023/08/07	0	206.00	0	0.00	207.00	0	38	0.03%
2023/08/01	0	205.00	0	0.00	206.00	0	39	0.06%
2023/07/28	2	205.00	0	0.00	205.50	2	38	5.15%
2023/07/12	6	206.83	0	0.00	206.50	6	38	15.52%
2023/07/05	1	204.00	0	0.00	204.00	1	41	2.43%
2023/06/30	1	203.00	0	0.00	203.00	1	41	2.41%
2023/06/28	1	203.50	0	0.00	202.00	1	41	2.40%
2023/06/16	0	0.00	3	213.00	212.00	-3	42	-6.99%
2023/06/06	0	0.00	2	212.50	212.00	-2	40	-4.94%
2023/05/25	1	208.50	0	0.00	208.00	1	40	2.45%
2023/05/24	2	210.00	0	0.00	210.00	2	40	4.89%
2023/05/22	2	211.00	0	0.00	211.50	2	41	4.81%
2023/05/18	4	211.00	0	0.00	211.50	4	41	9.60%
2023/04/24	0	0.00	0	202.00	201.00	0	40	-0.05%
2023/04/10	0.1	210.01	0	0.00	210.00	0.1	34	0.19%
2023/04/07	0	0.00	0.1	208.00	206.00	-0.1	32	-0.40%
2023/04/06	0	0.00	0.1	206.00	204.50	-0.1	30	-0.16%
2023/03/23	0.1	197.50	0	0.00	199.00	0.1	26	0.19%
2023/03/21	0	195.00	0	0.00	194.00	0	26	0.09%
2023/03/20	0.1	194.75	0	0.00	194.00	0.1	26	0.19%
2023/03/15	0	193.50	0	0.00	192.50	0	27	0.09%
2023/03/14	0.1	193.50	0	0.00	192.50	0.1	27	0.18%
2023/03/13	0.1	193.82	0	0.00	192.50	0.1	27	0.28%
2023/03/10	0.1	194.25	0	0.00	193.50	0.1	31	0.16%
2023/03/09	0	195.79	0	0.00	195.00	0	31	0.11%
2023/03/08	0.1	196.08	0	0.00	195.50	0.1	31	0.19%
2023/03/02	0	0.00	0.4	196.00	195.00	-0.4	31	-1.14%
2023/02/22	0	194.00	0	0.00	193.00	0	31	0.08%
2023/02/21	0	195.33	0	0.00	194.00	0	30	0.10%
2023/02/20	0	194.64	0	0.00	193.50	0	30	0.11%
2023/02/17	0	195.25	0	0.00	194.50	0	30	0.07%
2023/02/16	0	194.50	0	0.00	193.50	0	30	0.11%
2023/02/15	0	195.00	0	0.00	195.00	0	29	0.08%
2023/02/14	0	196.00	0	0.00	195.50	0	29	0.03%
2023/02/10	0	195.00	0	0.00	194.50	0	29	0.08%
2023/02/09	0	195.00	0	0.00	195.00	0	29	0.09%
2023/02/06	0	194.00	0	0.00	194.00	0	29	0.03%
2023/02/03	0	194.00	0	0.00	193.50	0	29	0.04%
2023/01/17	0	192.50	0	0.00	192.50	0	28	0.13%
2022/12/15	0	187.50	0	0.00	187.00	0	31	0.10%
2022/12/14	0	187.00	0	0.00	187.50	0	31	0.08%
2022/12/07	0	189.50	0	0.00	189.00	0	34	0.06%
2022/12/06	0	189.78	0	0.00	189.00	0	35	0.10%
2022/12/01	0	0.00	1	187.00	187.50	-1	36	-2.73%
2022/11/15	1	182.00	0	0.00	182.50	1	38	2.60%
2022/11/02	0	181.50	0	0.00	181.00	0	39	0.07%
2022/10/13	0	179.56	0	0.00	179.00	0	37	0.13%
2022/10/11	0	183.00	0	0.00	183.50	0	36	0.13%
2022/09/26	0.1	185.00	0	0.00	184.00	0.1	37	0.32%
2022/09/20	0.2	187.13	0	188.00	185.50	0.1	36	0.36%
2022/09/19	0.1	189.11	0	0.00	188.50	0.1	34	0.26%
2022/09/16	0	191.00	0	0.00	190.50	0	34	0.11%
2022/09/15	0	192.00	0	0.00	191.00	0	34	0.06%
2022/09/14	0	192.50	0	0.00	191.50	0	33	0.08%
2022/09/07	0.1	191.90	0	0.00	191.00	0.1	30	0.31%
2022/09/01	0.1	198.00	0	0.00	197.00	0.1	26	0.19%
2022/08/25	0	0.00	1	197.50	198.00	-1	22	-4.43%
2022/06/30	0	196.00	0	0.00	194.00	0	29	0.13%
2022/06/23	0	198.00	0	0.00	197.50	0	32	0.12%
2022/05/24	0.2	197.25	0	0.00	197.00	0.2	48	0.41%
2022/05/23	0.1	195.50	0	0.00	195.50	0.1	48	0.21%
2022/05/06	0.1	209.00	0	0.00	206.00	0.1	48	0.10%
2022/04/15	0	0.00	0	216.00	215.00	0	57	-0.08%
2022/04/12	0	223.00	0	0.00	223.00	0	58	0.03%
2022/04/11	1	221.01	0	0.00	223.00	1	65	1.56%
2022/04/07	0	226.50	0	0.00	225.00	0	69	0.03%
2022/04/01	0	226.00	0	0.00	226.00	0	70	0.03%
2022/03/28	1	228.00	0	0.00	227.50	1	72	1.38%
2022/03/14	0.1	218.50	0	0.00	218.50	0.1	72	0.14%
2022/03/11	0	219.00	0	0.00	219.00	0	72	0.03%
2022/03/08	0	216.50	0	0.00	215.00	0	72	0.03%
2022/03/04	0.1	225.50	0	0.00	224.50	0.1	76	0.13%
2022/01/26	0.1	229.50	0	0.00	227.50	0.1	78	0.13%
2022/01/20	0.2	235.00	0	0.00	233.00	0.2	75	0.27%
2022/01/04	1.2	237.00	1	245.00	245.50	0.2	68	0.29%
2022/01/03	0	0.00	0.1	271.00	275.50	-0.1	61	-0.22%
2021/12/30	0	0.00	0.2	267.50	266.50	-0.2	58	-0.28%
2021/12/17	1	255.50	0	0.00	255.00	1	55	1.80%
2021/11/30	0.1	242.25	0	0.00	248.00	0.1	59	0.20%
2021/11/29	0.1	244.50	0	0.00	243.50	0.1	55	0.18%
2021/11/02	0.1	253.50	0	0.00	253.00	0.1	62	0.16%
2021/09/15	0	0.00	1	252.50	247.50	-1	79	-1.25%
2021/09/14	1	263.00	0	0.00	263.00	1	77	1.29%
2021/09/13	0	261.38	0	0.00	260.50	0	73	0.02%
2021/08/23	0.2	238.83	0	0.00	238.50	0.2	61	0.24%
2021/08/16	0	0.00	0.1	243.50	240.00	-0.1	62	-0.12%
2021/08/10	0	249.00	0	0.00	249.00	0	60	0.03%
2021/08/09	0	0.00	0.1	252.50	251.50	-0.1	61	-0.16%
2021/07/20	0	244.00	2	244.50	243.50	-2	64	-3.06%
2021/07/19	0.1	246.50	0	0.00	246.50	0.1	64	0.16%
2021/07/14	0.1	234.90	0	0.00	233.00	0.1	59	0.17%
2021/07/13	0	235.00	0	0.00	233.00	0	61	0.03%
2021/07/09	0.1	236.00	0	0.00	235.50	0.1	60	0.20%
2021/06/25	0.1	233.00	0	0.00	231.50	0.1	62	0.13%
2021/06/22	0	231.50	0	0.00	230.50	0	62	0.03%
2021/06/21	0.1	232.00	0	0.00	230.00	0.1	63	0.08%
2021/06/17	0	238.00	0	0.00	234.50	0	66	0.03%
2021/06/09	0	230.50	0	0.00	229.50	0	70	0.01%
2021/06/08	0	231.00	0	0.00	228.50	0	70	0.03%
2021/06/07	0.2	229.50	0	0.00	228.50	0.2	71	0.26%
2021/06/02	0.1	229.50	0	0.00	228.00	0.1	73	0.19%
2021/06/01	0	230.00	0	0.00	229.00	0	73	0.03%
2021/05/31	0.1	230.57	0	0.00	229.00	0.1	74	0.20%
2021/05/21	1	227.50	0	0.00	227.50	1	73	1.36%
2021/05/17	0	225.00	0	0.00	220.00	0	74	0.03%
2021/05/14	0.1	225.80	0	0.00	227.00	0.1	72	0.15%
2021/05/12	0	231.00	0	0.00	227.50	0	66	0.06%
2021/05/04	1	238.00	1	237.00	239.00	0	62	0.00%
2021/05/03	0	0.00	1	242.00	240.50	-1	60	-1.65%
2021/04/26	1	242.00	0	0.00	241.00	1	59	1.69%
2021/04/22	2	241.75	0	0.00	240.50	2	59	3.38%
2021/04/13	0.1	243.00	0	0.00	241.50	0.1	59	0.17%
2021/04/12	0.1	246.50	3	244.33	243.00	-2.9	59	-4.93%
2021/04/08	0.1	245.88	0	0.00	247.00	0.1	59	0.14%
2021/04/07	0.1	246.33	0	0.00	245.00	0.1	58	0.10%
2021/03/24	0	242.50	0	0.00	240.50	0	55	0.04%
2021/03/23	0.1	246.00	0	0.00	244.50	0.1	56	0.21%
2021/03/19	0	245.79	0	0.00	245.50	0	53	0.07%
2021/03/16	0	233.50	0	0.00	231.50	0	50	0.04%
2021/03/11	0.1	232.00	0	0.00	231.00	0.1	51	0.24%
2021/03/09	0	0.00	0.1	228.00	227.00	-0.1	51	-0.10%
2021/03/05	0	226.00	0	0.00	226.00	0	50	0.04%
2021/02/26	0	222.50	0	0.00	221.50	0	49	0.04%
2021/02/23	0	221.00	0	0.00	220.50	0	49	0.04%
2021/02/19	0	219.00	0	0.00	218.00	0	49	0.04%
2021/02/04	0	214.50	0	0.00	212.50	0	50	0.05%
2021/02/03	0	214.50	0	0.00	213.50	0	50	0.05%
2021/01/29	0	214.50	0	0.00	212.50	0	54	0.04%
2021/01/26	0.1	214.50	0	0.00	213.50	0.1	54	0.09%
2021/01/22	0.1	214.50	0	0.00	213.00	0.1	54	0.09%
2021/01/20	0	215.00	0.1	214.50	213.50	0	55	-0.05%
2021/01/15	0	220.00	0	0.00	218.00	0	58	0.04%
2021/01/11	0	215.50	0	0.00	213.50	0	56	0.04%
2021/01/05	0	214.00	0	0.00	212.00	0	56	0.04%
2021/01/04	0	214.00	0	0.00	212.00	0	56	0.04%
2020/12/31	0	214.00	0	0.00	213.00	0	57	0.05%
2020/12/29	0	213.50	0	0.00	213.00	0	58	0.04%
2020/12/24	0	212.28	0	0.00	211.00	0	59	0.05%
2020/12/21	0	214.50	0	0.00	213.00	0	58	0.04%
2020/12/17	0	213.00	0	0.00	212.00	0	58	0.04%
2020/12/16	0	215.00	0	0.00	213.00	0	57	0.04%
2020/12/15	0	214.00	0	0.00	213.00	0	57	0.04%
2020/12/14	0	214.50	0	0.00	213.00	0	57	0.04%
2020/12/03	1	218.00	0	0.00	218.00	1	53	1.86%
2020/11/27	0	216.50	0	0.00	216.00	0	53	0.04%
2020/11/26	0	217.00	0	0.00	215.50	0	53	0.04%
2020/11/25	0	216.50	0	0.00	215.50	0	52	0.04%
2020/11/18	0.1	216.00	0	0.00	214.50	0.1	50	0.18%
2020/11/17	0	217.00	0	0.00	215.50	0	50	0.05%
2020/11/16	0	217.00	0	0.00	216.00	0	51	0.04%
2020/11/13	0	216.00	0	0.00	214.50	0	51	0.04%
2020/11/12	0	218.00	0	0.00	217.00	0	51	0.04%
2020/11/11	0	218.00	0	0.00	216.50	0	51	0.04%
2020/11/02	1	206.50	0	0.00	205.00	1	50	2.00%
2020/10/29	0	206.50	0	0.00	205.00	0	49	0.09%
2020/10/28	0	208.50	0	0.00	206.50	0	49	0.05%
2020/10/27	0	210.50	0	0.00	208.00	0	49	0.05%
2020/05/13	0	0.00	1	220.50	221.00	-1	39	-2.52%
2020/03/31	1	196.50	0	0.00	196.50	1	36	2.75%
2018/05/02	0	0.00	1	252.50	250.50	-1	131	-0.76%
2018/04/27	1	267.00	1	258.00	258.00	0	134	0.00%
2018/04/25	1	255.00	0	0.00	255.50	1	120	0.83%