台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    24
  • 產業
    上櫃 數位雲端類類股▲0.11%
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131200.5000.00200.501571.73%
2024/05/2400.001201.50201.00-166-1.50%
2024/05/2300.006201.17202.00-667-8.84%
2024/05/160201.0000.00201.000680.01%
2024/05/1500.004200.00200.00-469-5.79%
2024/05/1400.005200.50201.00-567-7.41%
2024/05/1300.002201.50201.00-267-2.97%
2024/05/1000.003201.00201.00-367-4.47%
2024/04/173201.6700.00201.003614.92%
2024/04/161201.0000.00200.501601.64%
2024/04/151203.5000.00203.501581.70%
2024/04/1100.004205.50206.00-458-6.79%
2024/04/080208.5000.00207.000570.05%
2024/03/2600.003205.50206.00-355-5.40%
2024/03/130206.0000.00205.500480.02%
2024/03/1100.002205.00204.50-247-4.21%
2024/03/071207.0000.00206.001462.17%
2024/02/232203.2500.00203.002424.67%
2024/02/221204.0000.00204.001442.23%
2024/02/211205.0000.00204.001452.18%
2024/02/201205.5000.00205.501492.04%
2024/01/3100.000.3202.00201.50-0.370-0.36%
2024/01/2400.001201.50202.00-182-1.22%
2024/01/1800.002199.25200.00-283-2.40%
2024/01/1100.001199.50200.00-180-1.25%
2024/01/1000.001199.50199.00-179-1.25%
2023/12/261198.0000.00198.501791.26%
2023/12/142199.000.1199.00199.501.9782.49%
2023/12/051198.5000.00198.501751.32%
2023/12/0100.000.1198.50200.00-0.175-0.13%
2023/11/280.1198.5000.00198.000.1760.10%
2023/11/241198.0100.00199.001761.32%
2023/11/231.3198.1200.00198.501.3781.64%
2023/11/220198.0000.00197.000790.03%
2023/11/1600.003194.50194.50-374-4.03%
2023/11/141191.5200.00191.501701.43%
2023/11/131193.0000.00192.001661.51%
2023/11/081194.0000.00193.501631.56%
2023/10/311197.5000.00198.001472.11%
2023/10/301197.5000.00197.501472.12%
2023/10/271198.500.1198.50198.000.9471.91%
2023/10/2500.000.2200.00199.50-0.247-0.42%
2023/10/240199.5000.00198.500470.02%
2023/10/171201.5000.00202.001472.09%
2023/10/127203.4300.00205.5074814.43%
2023/09/2200.002202.75202.50-251-3.88%
2023/09/2100.004201.63203.00-451-7.71%
2023/08/300201.0000.00200.000530.06%
2023/08/2900.008197.50198.50-853-14.83%
2023/08/282218.2500.00218.002513.88%
2023/08/242217.5000.00216.502484.09%
2023/08/231217.5000.00217.001482.08%
2023/08/182219.0000.00219.002464.28%
2023/08/1700.001224.00222.50-145-2.18%
2023/08/143213.3300.00213.503417.23%
2023/08/113208.0000.00208.003387.70%
2023/08/070206.0000.00207.000380.03%
2023/08/010205.0000.00206.000390.06%
2023/07/282205.0000.00205.502385.15%
2023/07/126206.8300.00206.5063815.52%
2023/07/051204.0000.00204.001412.43%
2023/06/301203.0000.00203.001412.41%
2023/06/281203.5000.00202.001412.40%
2023/06/1600.003213.00212.00-342-6.99%
2023/06/0600.002212.50212.00-240-4.94%
2023/05/251208.5000.00208.001402.45%
2023/05/242210.0000.00210.002404.89%
2023/05/222211.0000.00211.502414.81%
2023/05/184211.0000.00211.504419.60%
2023/04/2400.000202.00201.00040-0.05%
2023/04/100.1210.0100.00210.000.1340.19%
2023/04/0700.000.1208.00206.00-0.132-0.40%
2023/04/0600.000.1206.00204.50-0.130-0.16%
2023/03/230.1197.5000.00199.000.1260.19%
2023/03/210195.0000.00194.000260.09%
2023/03/200.1194.7500.00194.000.1260.19%
2023/03/150193.5000.00192.500270.09%
2023/03/140.1193.5000.00192.500.1270.18%
2023/03/130.1193.8200.00192.500.1270.28%
2023/03/100.1194.2500.00193.500.1310.16%
2023/03/090195.7900.00195.000310.11%
2023/03/080.1196.0800.00195.500.1310.19%
2023/03/0200.000.4196.00195.00-0.431-1.14%
2023/02/220194.0000.00193.000310.08%
2023/02/210195.3300.00194.000300.10%
2023/02/200194.6400.00193.500300.11%
2023/02/170195.2500.00194.500300.07%
2023/02/160194.5000.00193.500300.11%
2023/02/150195.0000.00195.000290.08%
2023/02/140196.0000.00195.500290.03%
2023/02/100195.0000.00194.500290.08%
2023/02/090195.0000.00195.000290.09%
2023/02/060194.0000.00194.000290.03%
2023/02/030194.0000.00193.500290.04%
2023/01/170192.5000.00192.500280.13%
2022/12/150187.5000.00187.000310.10%
2022/12/140187.0000.00187.500310.08%
2022/12/070189.5000.00189.000340.06%
2022/12/060189.7800.00189.000350.10%
2022/12/0100.001187.00187.50-136-2.73%
2022/11/151182.0000.00182.501382.60%
2022/11/020181.5000.00181.000390.07%
2022/10/130179.5600.00179.000370.13%
2022/10/110183.0000.00183.500360.13%
2022/09/260.1185.0000.00184.000.1370.32%
2022/09/200.2187.130188.00185.500.1360.36%
2022/09/190.1189.1100.00188.500.1340.26%
2022/09/160191.0000.00190.500340.11%
2022/09/150192.0000.00191.000340.06%
2022/09/140192.5000.00191.500330.08%
2022/09/070.1191.9000.00191.000.1300.31%
2022/09/010.1198.0000.00197.000.1260.19%
2022/08/2500.001197.50198.00-122-4.43%
2022/06/300196.0000.00194.000290.13%
2022/06/230198.0000.00197.500320.12%
2022/05/240.2197.2500.00197.000.2480.41%
2022/05/230.1195.5000.00195.500.1480.21%
2022/05/060.1209.0000.00206.000.1480.10%
2022/04/1500.000216.00215.00057-0.08%
2022/04/120223.0000.00223.000580.03%
2022/04/111221.0100.00223.001651.56%
2022/04/070226.5000.00225.000690.03%
2022/04/010226.0000.00226.000700.03%
2022/03/281228.0000.00227.501721.38%
2022/03/140.1218.5000.00218.500.1720.14%
2022/03/110219.0000.00219.000720.03%
2022/03/080216.5000.00215.000720.03%
2022/03/040.1225.5000.00224.500.1760.13%
2022/01/260.1229.5000.00227.500.1780.13%
2022/01/200.2235.0000.00233.000.2750.27%
2022/01/041.2237.001245.00245.500.2680.29%
2022/01/0300.000.1271.00275.50-0.161-0.22%
2021/12/3000.000.2267.50266.50-0.258-0.28%
2021/12/171255.5000.00255.001551.80%
2021/11/300.1242.2500.00248.000.1590.20%
2021/11/290.1244.5000.00243.500.1550.18%
2021/11/020.1253.5000.00253.000.1620.16%
2021/09/1500.001252.50247.50-179-1.25%
2021/09/141263.0000.00263.001771.29%
2021/09/130261.3800.00260.500730.02%
2021/08/230.2238.8300.00238.500.2610.24%
2021/08/1600.000.1243.50240.00-0.162-0.12%
2021/08/100249.0000.00249.000600.03%
2021/08/0900.000.1252.50251.50-0.161-0.16%
2021/07/200244.002244.50243.50-264-3.06%
2021/07/190.1246.5000.00246.500.1640.16%
2021/07/140.1234.9000.00233.000.1590.17%
2021/07/130235.0000.00233.000610.03%
2021/07/090.1236.0000.00235.500.1600.20%
2021/06/250.1233.0000.00231.500.1620.13%
2021/06/220231.5000.00230.500620.03%
2021/06/210.1232.0000.00230.000.1630.08%
2021/06/170238.0000.00234.500660.03%
2021/06/090230.5000.00229.500700.01%
2021/06/080231.0000.00228.500700.03%
2021/06/070.2229.5000.00228.500.2710.26%
2021/06/020.1229.5000.00228.000.1730.19%
2021/06/010230.0000.00229.000730.03%
2021/05/310.1230.5700.00229.000.1740.20%
2021/05/211227.5000.00227.501731.36%
2021/05/170225.0000.00220.000740.03%
2021/05/140.1225.8000.00227.000.1720.15%
2021/05/120231.0000.00227.500660.06%
2021/05/041238.001237.00239.000620.00%
2021/05/0300.001242.00240.50-160-1.65%
2021/04/261242.0000.00241.001591.69%
2021/04/222241.7500.00240.502593.38%
2021/04/130.1243.0000.00241.500.1590.17%
2021/04/120.1246.503244.33243.00-2.959-4.93%
2021/04/080.1245.8800.00247.000.1590.14%
2021/04/070.1246.3300.00245.000.1580.10%
2021/03/240242.5000.00240.500550.04%
2021/03/230.1246.0000.00244.500.1560.21%
2021/03/190245.7900.00245.500530.07%
2021/03/160233.5000.00231.500500.04%
2021/03/110.1232.0000.00231.000.1510.24%
2021/03/0900.000.1228.00227.00-0.151-0.10%
2021/03/050226.0000.00226.000500.04%
2021/02/260222.5000.00221.500490.04%
2021/02/230221.0000.00220.500490.04%
2021/02/190219.0000.00218.000490.04%
2021/02/040214.5000.00212.500500.05%
2021/02/030214.5000.00213.500500.05%
2021/01/290214.5000.00212.500540.04%
2021/01/260.1214.5000.00213.500.1540.09%
2021/01/220.1214.5000.00213.000.1540.09%
2021/01/200215.000.1214.50213.50055-0.05%
2021/01/150220.0000.00218.000580.04%
2021/01/110215.5000.00213.500560.04%
2021/01/050214.0000.00212.000560.04%
2021/01/040214.0000.00212.000560.04%
2020/12/310214.0000.00213.000570.05%
2020/12/290213.5000.00213.000580.04%
2020/12/240212.2800.00211.000590.05%
2020/12/210214.5000.00213.000580.04%
2020/12/170213.0000.00212.000580.04%
2020/12/160215.0000.00213.000570.04%
2020/12/150214.0000.00213.000570.04%
2020/12/140214.5000.00213.000570.04%
2020/12/031218.0000.00218.001531.86%
2020/11/270216.5000.00216.000530.04%
2020/11/260217.0000.00215.500530.04%
2020/11/250216.5000.00215.500520.04%
2020/11/180.1216.0000.00214.500.1500.18%
2020/11/170217.0000.00215.500500.05%
2020/11/160217.0000.00216.000510.04%
2020/11/130216.0000.00214.500510.04%
2020/11/120218.0000.00217.000510.04%
2020/11/110218.0000.00216.500510.04%
2020/11/021206.5000.00205.001502.00%
2020/10/290206.5000.00205.000490.09%
2020/10/280208.5000.00206.500490.05%
2020/10/270210.5000.00208.000490.05%
2020/05/1300.001220.50221.00-139-2.52%
2020/03/311196.5000.00196.501362.75%
2018/05/0200.001252.50250.50-1131-0.76%
2018/04/271267.001258.00258.0001340.00%
2018/04/251255.0000.00255.5011200.83%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-4天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音