鈺創 (5351)-凱基-大里券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
3,492張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	52.30	52.40	-1	5,377	-0.02%
2024/06/12	4.1	52.00	6	52.12	51.50	-1.9	5,338	-0.04%
2024/06/11	1	51.10	0	0.00	51.40	1	5,317	0.02%
2024/06/07	2	49.93	0	0.00	50.00	2	5,320	0.04%
2024/06/06	1	48.90	0	0.00	48.95	1	5,340	0.02%
2024/06/05	1	50.70	1	50.60	50.00	0	5,351	0.00%
2024/05/31	1	52.40	1	52.60	51.10	0	5,466	0.00%
2024/05/30	14	52.11	14	51.80	51.60	0	5,525	0.00%
2024/05/29	1	52.20	1	53.40	52.20	0	5,610	0.00%
2024/05/28	2	53.20	3	53.17	53.30	-1	5,658	-0.02%
2024/05/27	16	50.82	39	51.57	52.90	-23	5,725	-0.40%
2024/05/24	16	50.73	27.3	50.90	50.60	-11.3	5,905	-0.19%
2024/05/23	4	51.30	4	51.40	50.80	0	6,042	0.00%
2024/05/22	42	52.15	22.2	51.76	51.70	19.8	6,080	0.33%
2024/05/21	8	49.90	0	0.00	50.90	8	5,927	0.13%
2024/05/20	3	50.18	1	49.55	49.45	2	5,953	0.03%
2024/05/17	25	49.96	25	50.34	49.85	0	6,073	0.00%
2024/05/16	10	51.03	1.2	52.50	50.90	8.8	5,997	0.15%
2024/05/15	1	47.75	0	0.00	47.75	1	5,717	0.02%
2024/05/14	0	0.00	2	45.70	47.75	-2	5,735	-0.03%
2024/05/09	8	44.84	1	45.85	44.50	7	5,900	0.12%
2024/05/07	1	48.50	0	0.00	48.00	1	5,832	0.02%
2024/04/25	5	47.55	0	0.00	47.55	5	6,268	0.08%
2024/04/24	1	48.70	0	0.00	48.20	1	6,378	0.02%
2024/04/23	0.5	47.00	3	46.35	47.00	-2.5	6,497	-0.04%
2024/04/22	0	0.00	1.2	47.06	44.05	-1.2	6,937	-0.02%
2024/04/19	4	46.19	0	0.00	45.50	4	7,481	0.05%
2024/04/17	1	48.35	0	0.00	48.50	1	7,725	0.01%
2024/04/16	9	48.14	1.5	48.40	47.60	7.5	7,773	0.10%
2024/04/15	1.1	50.73	1	51.50	50.20	0.1	7,719	0.00%
2024/04/12	6.6	53.85	3	53.33	53.00	3.6	7,663	0.05%
2024/04/11	1	53.00	0	0.00	52.40	1	7,305	0.01%
2024/04/10	1	53.30	1	54.00	52.50	0	7,296	0.00%
2024/04/09	0	0.00	1	52.30	52.40	-1	7,184	-0.01%
2024/04/08	1	51.80	1	52.20	51.80	0	7,232	0.00%
2024/04/01	2	52.40	0	0.00	52.90	2	7,783	0.03%
2024/03/29	1	51.40	1	51.20	50.80	0	7,734	0.00%
2024/03/28	3	50.90	3	51.80	50.90	0	7,748	0.00%
2024/03/27	7	52.34	8	52.29	52.00	-1	7,800	-0.01%
2024/03/26	1	52.00	12	52.18	52.00	-11	7,791	-0.14%
2024/03/25	1	51.30	1.2	50.87	51.70	-0.2	7,732	0.00%
2024/03/22	1	50.90	1	50.60	50.40	0	7,963	0.00%
2024/03/21	5	50.30	5	50.10	50.50	0	8,142	0.00%
2024/03/20	0	0.00	1	49.20	50.20	-1	8,284	-0.01%
2024/03/19	1	48.90	0	0.00	48.60	1	8,636	0.01%
2024/03/18	6	48.32	1	48.20	48.60	5	8,724	0.06%
2024/03/15	8	48.61	0	0.00	48.45	8	8,966	0.09%
2024/03/14	6	48.27	5	49.50	49.35	1	9,565	0.01%
2024/03/13	14	49.33	8	49.88	49.05	6	10,178	0.06%
2024/03/12	5	50.72	0	0.00	51.00	5	10,233	0.05%
2024/03/08	2	49.40	3.2	50.08	49.00	-1.2	10,442	-0.01%
2024/03/07	8	50.19	3	50.25	49.50	5	10,625	0.05%
2024/03/06	5	50.70	0	0.00	50.60	5	10,930	0.05%
2024/03/05	3	51.73	4	51.95	51.40	-1	11,163	-0.01%
2024/03/04	5	53.08	9	53.62	52.70	-4	11,588	-0.03%
2024/03/01	16	53.35	13.6	53.42	52.80	2.4	12,189	0.02%
2024/02/29	27	53.95	26	53.95	53.80	1	12,476	0.01%
2024/02/27	26	54.12	53	54.05	54.00	-27	13,345	-0.20%
2024/02/26	4	52.88	7	52.32	53.50	-3	14,202	-0.02%
2024/02/23	2.6	52.50	2	51.35	51.30	0.6	14,639	0.00%
2024/02/22	4	53.20	0	0.00	52.10	4	15,525	0.03%
2024/02/21	0	0.00	1	52.40	52.30	-1	15,791	-0.01%
2024/02/20	11	52.69	2	53.25	52.60	9	15,766	0.06%
2024/02/19	0	0.00	0	51.00	51.30	0	15,552	0.00%
2024/02/16	0	0.00	5.3	50.71	50.80	-5.3	15,717	-0.03%
2024/02/05	4	48.36	41	48.91	48.00	-37	15,706	-0.24%
2024/02/01	0	0.00	1	50.70	50.80	-1	15,532	-0.01%
2024/01/30	5	51.74	2	52.20	51.30	3	15,725	0.02%
2024/01/29	4	51.90	6.2	51.41	51.90	-2.2	15,783	-0.01%
2024/01/26	1	51.70	1.1	51.31	51.30	-0.1	15,783	0.00%
2024/01/25	2	51.70	0	0.00	51.50	2	15,778	0.01%
2024/01/24	9	52.60	14	53.56	52.60	-5	15,725	-0.03%
2024/01/23	15	53.99	4	54.23	53.70	11	15,682	0.07%
2024/01/22	4	53.85	11	53.23	54.20	-7	15,614	-0.04%
2024/01/19	1	53.20	1	52.30	52.20	0	15,520	0.00%
2024/01/18	14	52.44	12	53.73	52.40	2	15,507	0.01%
2024/01/17	57	53.54	65	54.18	53.50	-8	15,608	-0.05%
2024/01/16	45	54.77	41	56.11	54.30	4	15,416	0.03%
2024/01/15	39	55.47	44	55.44	57.20	-5	14,896	-0.03%
2024/01/12	5	53.34	4	53.03	52.90	1	14,331	0.01%
2024/01/11	14	53.30	4	53.90	53.20	10	14,254	0.07%
2024/01/10	0	0.00	3	52.17	52.00	-3	14,077	-0.02%
2024/01/09	4	50.85	0	0.00	51.20	4	14,025	0.03%
2024/01/08	2	51.70	0	0.00	51.60	2	13,983	0.01%
2024/01/03	1	51.50	37	51.56	51.20	-36	14,039	-0.26%
2023/12/29	3	53.80	9	54.10	54.00	-6	13,970	-0.04%
2023/12/28	34	53.74	17	54.04	53.80	17	13,852	0.12%
2023/12/27	3	52.60	10	52.79	53.20	-7	13,525	-0.05%
2023/12/22	14	51.93	10	51.68	51.10	4	13,230	0.03%
2023/12/21	1	50.70	0	0.00	50.70	1	13,182	0.01%
2023/12/20	10	51.01	9	51.30	51.00	1	13,115	0.01%
2023/12/19	24	51.04	6	51.12	51.00	18	13,050	0.14%
2023/12/18	1	53.60	0	0.00	53.50	1	12,753	0.01%
2023/12/15	8	53.89	8	52.81	52.50	0	12,512	0.00%
2023/12/14	6	53.88	10	54.28	53.20	-4	12,311	-0.03%
2023/12/13	5	53.60	7	53.40	53.60	-2	11,917	-0.02%
2023/12/12	4	54.20	1	55.10	53.30	3	11,899	0.03%
2023/12/11	7	54.93	16	55.39	53.90	-9	11,702	-0.08%
2023/12/08	6	54.07	7	52.61	53.80	-1	11,084	-0.01%
2023/12/07	1	51.30	5	50.16	49.80	-4	10,438	-0.04%
2023/12/06	0	0.00	3	50.77	51.00	-3	10,354	-0.03%
2023/12/05	3	50.27	10	50.20	50.00	-7	10,287	-0.07%
2023/12/04	46	51.22	40	53.10	51.10	6	10,257	0.06%
2023/12/01	7	53.49	23	53.84	52.80	-16	10,127	-0.16%
2023/11/30	56	53.11	56	53.71	53.10	0	9,951	0.00%
2023/11/29	90	53.63	73	52.80	53.80	17	9,716	0.17%
2023/11/28	23	52.21	28.1	51.84	52.60	-5.1	9,245	-0.06%
2023/11/27	7	51.27	3	50.40	50.40	4	8,622	0.05%
2023/11/24	161	53.62	149	55.19	53.50	12	8,249	0.15%	大買/大賣/
2023/11/22	32	49.64	10.5	49.52	50.20	21.5	5,951	0.36%
2023/11/21	40	50.01	15.3	49.30	48.20	24.7	5,352	0.46%
2023/11/20	8	46.13	7	46.52	47.95	1	4,382	0.02%
2023/11/17	0	0.00	0.1	44.00	43.60	-0.1	4,030	0.00%
2023/11/16	0	0.00	3	43.70	43.50	-3	3,995	-0.08%
2023/11/15	25	44.74	22	44.09	43.95	3	3,944	0.08%
2023/11/14	5	44.10	5	44.00	43.95	0	3,733	0.00%
2023/11/13	6	43.43	12	43.18	44.00	-6	3,665	-0.16%
2023/11/10	7	42.58	4	43.10	42.45	3	3,600	0.08%
2023/11/09	4	42.45	0	0.00	42.60	4	3,570	0.11%
2023/11/08	7	43.12	0	0.00	42.90	7	3,588	0.20%
2023/11/07	1.5	43.82	0	0.00	43.95	1.5	3,510	0.04%
2023/11/03	0	0.00	5	42.52	41.70	-5	3,265	-0.15%
2023/11/02	6	41.99	1.2	41.94	42.15	4.8	3,269	0.15%
2023/10/31	0	0.00	5	42.20	40.80	-5	3,246	-0.15%
2023/10/30	17	42.52	18	42.36	42.30	-1	3,253	-0.03%
2023/10/26	0.2	42.05	8	42.79	41.80	-7.8	3,250	-0.24%
2023/10/25	9	44.15	6	44.18	43.85	3	3,251	0.09%
2023/10/24	0.3	41.00	0	0.00	41.10	0.3	3,342	0.01%
2023/10/20	1	41.25	0	0.00	41.25	1	3,501	0.03%
2023/10/19	2	42.00	5	41.96	41.90	-3	3,520	-0.09%
2023/10/18	6	42.54	5	42.66	42.20	1	3,518	0.03%
2023/10/17	0	0.00	5	43.10	42.30	-5	3,517	-0.14%
2023/10/16	0	0.00	4	42.14	42.10	-4	3,665	-0.11%
2023/10/13	1	43.30	0	0.00	43.15	1	3,695	0.03%
2023/10/12	1	43.70	0	0.00	43.75	1	3,758	0.03%
2023/10/11	5	42.05	0	42.80	42.05	5	3,735	0.13%
2023/10/06	4	43.00	15.2	42.93	43.45	-11.2	3,671	-0.30%
2023/10/05	1	42.05	1	41.55	41.35	0	3,598	0.00%
2023/10/04	0	0.00	1	42.20	41.55	-1	3,606	-0.03%
2023/10/03	7	42.77	3	42.08	42.05	4	3,598	0.11%
2023/10/02	3	41.75	6	41.27	41.60	-3	3,557	-0.08%
2023/09/28	0	40.80	0	0.00	40.05	0	3,522	0.00%
2023/09/26	17.5	40.25	0.3	40.40	40.00	17.2	3,531	0.49%
2023/09/21	1	41.80	1	41.90	41.90	0	3,526	0.00%
2023/09/19	2	42.60	0	0.00	42.65	2	3,549	0.06%
2023/09/18	4	43.28	1	43.65	43.15	3	3,554	0.08%
2023/09/15	0	0.00	4	44.10	43.95	-4	3,572	-0.11%
2023/09/14	3	42.85	4	43.40	43.25	-1	3,515	-0.03%
2023/09/08	3	43.40	2	42.65	42.35	1	3,684	0.03%
2023/09/07	4	43.89	6	44.10	44.10	-2	3,710	-0.05%
2023/09/06	2	44.50	7	43.46	43.50	-5	3,614	-0.14%
2023/09/05	4	43.78	5	43.50	43.40	-1	3,523	-0.03%
2023/09/04	6	42.00	12.3	42.31	42.40	-6.3	3,340	-0.19%
2023/09/01	2.3	41.88	0	0.00	41.15	2.3	3,293	0.07%
2023/08/31	0.3	41.20	0	0.00	41.35	0.3	3,266	0.01%
2023/08/30	0	0.00	1	40.55	40.70	-1	3,207	-0.03%
2023/08/24	1	39.00	0	0.00	38.95	1	3,530	0.03%
2023/08/09	0	0.00	6	40.80	40.90	-6	3,957	-0.15%
2023/08/08	0	0.00	10	41.70	41.60	-10	3,959	-0.25%
2023/08/02	6	42.03	0	0.00	41.15	6	3,987	0.15%
2023/07/31	1	43.95	2	43.78	42.65	-1	3,998	-0.03%
2023/07/28	11	44.34	7	44.03	44.00	4	3,989	0.10%
2023/07/27	23	45.18	13	45.04	45.00	10	3,924	0.25%
2023/07/26	7	43.81	1	44.20	43.70	6	3,610	0.17%
2023/07/24	4	42.45	1	43.35	43.25	3	3,515	0.09%
2023/07/21	0	0.00	2	42.85	42.70	-2	3,497	-0.06%
2023/07/20	4	43.85	12	43.62	43.35	-8	3,532	-0.23%
2023/07/19	3	43.35	8	43.46	43.20	-5	3,479	-0.14%
2023/07/17	5	42.30	3	41.35	42.10	2	3,377	0.06%
2023/07/14	8	42.05	1	41.90	42.05	7	3,321	0.21%
2023/07/13	1	40.85	2	40.50	40.60	-1	3,311	-0.03%
2023/07/12	0	40.40	0	0.00	40.10	0	3,328	0.00%
2023/07/11	5	40.80	4	41.00	40.60	1	3,377	0.03%
2023/07/07	6	40.70	0	0.00	40.90	6	3,764	0.16%
2023/07/06	0	0.00	1	41.65	41.80	-1	3,989	-0.03%
2023/06/30	3	41.98	0	0.00	42.35	3	4,395	0.07%
2023/06/20	0	0.00	0.4	44.75	44.55	-0.4	5,025	-0.01%
2023/06/19	3	44.75	0	0.00	44.45	3	5,051	0.06%
2023/06/16	2	45.60	5	45.91	45.60	-3	5,065	-0.06%
2023/06/15	1	45.50	13	45.32	45.50	-12	5,010	-0.24%
2023/06/14	2	45.55	3	45.72	45.45	-1	4,990	-0.02%
2023/06/13	10	44.53	2	45.18	44.95	8	4,966	0.16%
2023/06/08	0	0.00	2	43.55	43.20	-2	4,968	-0.04%
2023/06/05	5	44.90	0.3	44.40	44.55	4.7	5,204	0.09%
2023/06/01	4	44.38	2	44.30	44.15	2	5,248	0.04%
2023/05/31	4	45.91	2	45.70	45.30	2	5,333	0.04%
2023/05/29	0	0.00	1	43.05	44.30	-1	5,156	-0.02%
2023/05/26	1	42.80	15	43.00	42.30	-14	5,175	-0.27%
2023/05/25	0	0.00	3	43.10	42.95	-3	5,220	-0.06%
2023/05/19	10	42.18	0	0.00	41.70	10	5,344	0.19%
2023/05/18	5	42.90	0	0.00	42.35	5	5,411	0.09%
2023/05/17	6	42.48	6	43.04	42.70	0	5,412	0.00%
2023/05/16	1	41.10	1	41.70	41.95	0	5,321	0.00%
2023/05/12	0	0.00	7	40.67	40.95	-7	5,382	-0.13%
2023/05/10	0	0.00	4	39.75	40.55	-4	5,578	-0.07%
2023/05/09	3	40.95	3	40.20	40.30	0	5,652	0.00%
2023/05/08	3	40.85	3	41.10	40.75	0	5,775	0.00%
2023/05/05	9	40.58	0	0.00	40.55	9	6,488	0.14%
2023/05/03	0	0.00	3	42.15	42.05	-3	6,917	-0.04%
2023/05/02	0	43.40	0	0.00	43.25	0	7,043	0.00%
2023/04/28	0	0.00	12	43.28	43.05	-12	7,117	-0.17%
2023/04/27	5	41.80	13	42.13	41.85	-8	7,096	-0.11%
2023/04/26	6	40.55	0	0.00	41.40	6	7,073	0.08%
2023/04/25	5.1	42.54	0	0.00	41.55	5.1	7,110	0.07%
2023/04/24	9	43.81	14	44.34	43.55	-5	7,090	-0.07%
2023/04/21	0	0.00	1	45.10	44.25	-1	7,131	-0.01%
2023/04/20	6	45.70	4	45.59	45.55	2	7,194	0.03%
2023/04/19	3	46.45	0	0.00	46.25	3	7,245	0.04%
2023/04/18	13	46.84	10	46.35	46.25	3	7,313	0.04%
2023/04/17	10	46.54	0.2	46.65	46.55	9.8	7,442	0.13%
2023/04/14	0	0.00	2	46.80	46.75	-2	7,485	-0.03%
2023/04/13	11.3	47.50	0.4	48.30	47.15	10.9	7,464	0.15%
2023/04/12	0	0.00	11	49.32	49.45	-11	7,295	-0.15%
2023/04/11	5	48.15	11.2	48.30	48.40	-6.2	7,151	-0.09%
2023/04/10	2	46.45	0	0.00	46.45	2	7,133	0.03%
2023/04/06	2	47.05	2	47.00	47.05	0	7,073	0.00%
2023/03/31	12.4	47.77	18	47.50	47.40	-5.6	7,123	-0.08%
2023/03/30	12	46.68	15	46.84	46.60	-3	6,883	-0.04%
2023/03/28	5	45.64	14	46.02	45.00	-9	6,792	-0.13%
2023/03/27	14	47.62	0	0.00	46.40	14	6,758	0.21%
2023/03/24	21	47.71	5	47.55	47.55	16	6,749	0.24%
2023/03/23	4	46.69	2	46.68	47.25	2	6,585	0.03%
2023/03/22	1	44.75	1	44.85	44.60	0	6,383	0.00%
2023/03/21	6	43.95	7	44.24	44.50	-1	6,379	-0.02%
2023/03/20	4	43.60	10	43.54	43.75	-6	6,379	-0.09%
2023/03/17	1.3	42.76	0	0.00	42.40	1.3	6,415	0.02%
2023/03/16	5	42.10	2	43.10	42.20	3	6,449	0.05%
2023/03/15	0.1	43.75	0	0.00	43.55	0.1	6,491	0.00%
2023/03/14	0	0.00	1	43.85	43.75	-1	6,575	-0.02%
2023/03/13	6	44.28	3.1	44.35	44.80	3	6,666	0.04%
2023/03/10	7	46.44	1	46.00	45.50	6	6,818	0.09%
2023/03/09	4	48.79	4	49.13	47.50	0	7,277	0.00%
2023/03/08	0	0.00	1	48.40	48.35	-1	7,514	-0.01%
2023/03/07	1	48.65	2	48.20	48.35	-1	7,530	-0.01%
2023/03/06	2	48.15	1	48.20	48.10	1	7,537	0.01%
2023/03/03	9	47.86	11	47.97	48.05	-2	7,607	-0.03%
2023/03/01	1	46.90	6	46.73	46.95	-5	7,783	-0.06%
2023/02/24	6	47.85	3	48.05	47.20	3	8,332	0.04%
2023/02/23	5	48.15	4	48.08	48.00	1	8,294	0.01%
2023/02/22	2	47.05	0	0.00	47.00	2	8,496	0.02%
2023/02/21	0	0.00	5	47.70	47.75	-5	8,597	-0.06%
2023/02/20	2	47.80	3	48.69	47.80	-1	8,852	-0.01%
2023/02/17	3	47.10	5	47.25	47.75	-2	8,914	-0.02%
2023/02/15	2	45.88	15	45.75	45.85	-13	9,173	-0.14%
2023/02/14	11	47.01	15	47.03	46.40	-4	9,329	-0.04%
2023/02/13	1	46.35	5.4	45.94	45.65	-4.4	9,510	-0.05%
2023/02/10	4	46.90	5	46.30	46.25	-1	10,012	-0.01%
2023/02/09	8	47.49	2	47.85	47.40	6	10,143	0.06%
2023/02/08	7	48.65	5	48.99	48.25	2	10,137	0.02%
2023/02/07	2	47.88	1	48.10	48.05	1	10,081	0.01%
2023/02/06	8	47.69	4	47.53	48.00	4	10,100	0.04%
2023/02/03	73	48.31	64	48.50	48.00	9	10,088	0.09%
2023/02/02	63	46.89	75	46.68	46.95	-12	9,773	-0.12%
2023/02/01	38	45.46	42	45.19	44.85	-4	9,861	-0.04%
2023/01/31	16	44.05	1	44.05	45.10	15	10,004	0.15%
2023/01/30	0	0.00	5	43.70	43.55	-5	9,899	-0.05%
2023/01/16	0	0.00	7	42.12	41.60	-7	9,901	-0.07%
2023/01/13	1	43.65	1	42.80	42.15	0	9,912	0.00%
2023/01/12	5	43.45	3	43.45	42.65	2	9,879	0.02%
2023/01/11	1	43.15	1	43.50	43.40	0	9,875	0.00%
2023/01/10	2	44.13	2	43.50	43.20	0	9,870	0.00%
2023/01/09	4	43.44	5	44.11	43.10	-1	9,794	-0.01%
2023/01/06	3	42.90	3	42.75	42.75	0	9,753	0.00%
2023/01/05	7	42.49	4	42.39	42.80	3	9,746	0.03%
2023/01/04	13	41.55	15	41.77	41.95	-2	9,646	-0.02%
2023/01/03	4	40.61	3	40.68	40.85	1	9,627	0.01%
2022/12/30	5	39.92	1	39.75	39.50	4	9,640	0.04%
2022/12/29	0	0.00	4	39.98	40.05	-4	9,685	-0.04%
2022/12/28	3	42.65	8	42.36	41.05	-5	9,763	-0.05%
2022/12/27	3	41.50	1	41.50	41.10	2	9,651	0.02%
2022/12/23	4	39.74	0	0.00	40.70	4	9,735	0.04%
2022/12/22	0	0.00	1	39.75	39.20	-1	9,714	-0.01%
2022/12/21	3	39.25	2	39.03	38.80	1	9,754	0.01%
2022/12/20	1	39.05	0.5	39.25	39.00	0.5	9,774	0.00%
2022/12/19	3	40.03	2	40.60	40.55	1	9,824	0.01%
2022/12/16	4.7	40.22	3	40.10	40.10	1.7	9,835	0.02%
2022/12/15	3	42.00	0	0.00	41.80	3	9,794	0.03%
2022/12/13	1	41.30	0	0.00	41.20	1	9,820	0.01%
2022/12/12	4	41.56	6	41.79	41.70	-2	9,859	-0.02%
2022/12/09	2	44.20	1	43.95	42.70	1	9,860	0.01%
2022/12/08	3	43.58	2	43.25	43.55	1	9,829	0.01%
2022/12/07	4	44.56	18	43.40	42.80	-14	9,854	-0.14%
2022/12/06	8.2	45.55	6	44.84	44.75	2.2	9,804	0.02%
2022/12/05	5	46.93	3	46.42	46.50	2	9,717	0.02%
2022/12/02	19	45.96	18	46.43	46.25	1	9,591	0.01%
2022/12/01	43	47.07	39	46.32	45.20	4	9,427	0.04%
2022/11/30	21.3	45.35	20.6	45.42	45.30	0.7	8,980	0.01%
2022/11/29	2	43.73	7	42.98	43.55	-5	8,727	-0.06%
2022/11/28	3	42.95	2	43.05	42.70	1	8,702	0.01%
2022/11/25	3	43.57	8	43.24	42.90	-5	8,669	-0.06%
2022/11/24	9.3	42.70	9	43.46	43.90	0.3	8,568	0.00%
2022/11/23	14	42.23	7	41.91	42.25	7	8,440	0.08%
2022/11/22	41	42.76	35	42.17	41.65	6	8,306	0.07%
2022/11/21	2	40.68	2	40.53	40.45	0	7,793	0.00%
2022/11/18	2	40.58	13	41.67	40.60	-11	7,794	-0.14%
2022/11/17	12	40.68	3	40.37	40.40	9	7,570	0.12%
2022/11/16	9	40.37	26	40.37	40.60	-17	7,472	-0.23%
2022/11/15	9	38.96	1	39.00	39.15	8	7,217	0.11%
2022/11/14	7	39.80	16	39.65	39.45	-9	7,152	-0.13%
2022/11/11	9	40.20	17	40.78	38.95	-8	7,086	-0.11%
2022/11/10	19	39.03	20	39.08	38.90	-1	6,848	-0.02%
2022/11/09	17	38.41	15.4	38.75	38.80	1.6	6,755	0.02%
2022/11/08	41	39.28	19	38.02	37.55	22	6,709	0.33%
2022/11/07	1	35.20	10	37.89	38.25	-9	6,292	-0.14%
2022/11/03	13	35.10	10	34.85	34.85	3	6,121	0.05%
2022/11/02	0	0.00	5	35.20	34.75	-5	6,078	-0.08%
2022/11/01	13.3	34.53	2	34.20	34.50	11.3	6,018	0.19%
2022/10/31	17.3	35.03	17	34.98	34.80	0.3	5,902	0.00%
2022/10/28	31	33.74	41	33.85	33.95	-10	5,566	-0.18%
2022/10/27	24	32.22	26.4	32.42	32.40	-2.4	5,176	-0.05%
2022/10/26	1	30.95	10.2	30.89	30.40	-9.2	4,961	-0.19%
2022/10/25	1	31.30	0	0.00	31.25	1	4,968	0.02%
2022/10/24	0	0.00	4	32.20	31.85	-4	4,995	-0.08%
2022/10/20	3	31.50	0	0.00	31.70	3	5,051	0.06%
2022/10/19	4	32.25	3	32.00	32.10	1	5,119	0.02%
2022/10/18	10	32.85	0	0.00	32.70	10	5,154	0.19%
2022/10/13	0	0.00	1	30.05	29.25	-1	5,512	-0.02%
2022/10/12	4	31.10	0	0.00	31.75	4	5,457	0.07%
2022/10/11	0	0.00	5	31.77	31.60	-5	5,475	-0.09%
2022/10/07	2	35.10	2	35.65	34.50	0	5,526	0.00%
2022/10/06	6	35.13	5	35.60	35.20	1	5,629	0.02%
2022/10/05	5	35.18	1	36.65	34.95	4	5,636	0.07%
2022/10/04	1	35.55	1	36.95	35.65	0	5,617	0.00%
2022/10/03	2	34.80	0	0.00	35.60	2	5,559	0.04%
2022/09/30	9	33.40	0	0.00	34.10	9	5,627	0.16%
2022/09/20	0	0.00	11	39.50	39.45	-11	6,477	-0.17%
2022/09/19	0	0.00	2	39.33	38.80	-2	6,824	-0.03%
2022/09/16	7	39.97	2	41.35	39.65	5	7,069	0.07%
2022/09/14	5	41.20	0	0.00	41.40	5	7,206	0.07%
2022/09/13	5	46.31	0	0.00	46.15	5	7,262	0.07%
2022/09/12	2	47.65	3	48.02	47.30	-1	7,346	-0.01%
2022/09/08	2	46.80	0	0.00	46.70	2	7,432	0.03%
2022/09/07	21	47.16	0	0.00	46.60	21	7,553	0.28%
2022/09/06	0	0.00	11	50.25	47.35	-11	7,572	-0.15%
2022/09/05	13	52.82	11	51.77	50.00	2	7,599	0.03%
2022/09/02	0	0.00	1	53.00	53.10	-1	7,636	-0.01%
2022/08/30	2	51.90	1	51.80	51.90	1	7,728	0.01%
2022/08/29	2	50.10	0	0.00	50.00	2	7,732	0.03%
2022/08/26	0	0.00	2	52.90	52.20	-2	7,805	-0.03%
2022/08/25	1	52.20	11	52.91	52.00	-10	8,220	-0.12%
2022/08/23	0	0.00	1	52.00	52.30	-1	8,552	-0.01%
2022/08/19	0	0.00	1	52.70	51.50	-1	8,818	-0.01%
2022/08/18	1	50.50	0	0.00	51.70	1	8,915	0.01%
2022/08/17	1	51.60	0	0.00	51.30	1	9,106	0.01%
2022/08/15	15	51.19	2	51.65	52.10	13	9,447	0.14%
2022/08/12	0	0.00	5	48.56	49.40	-5	9,588	-0.05%
2022/08/11	7	47.59	3	48.60	47.15	4	9,883	0.04%
2022/08/05	3	48.65	5	48.50	48.30	-2	11,205	-0.02%
2022/08/04	5	47.63	5	46.89	47.65	0	11,322	0.00%
2022/08/03	5	49.45	3	48.95	47.95	2	11,415	0.02%
2022/08/02	1	49.50	0	0.00	49.85	1	11,556	0.01%
2022/07/29	1	52.00	2	51.95	51.30	-1	11,832	-0.01%
2022/07/27	1	51.00	0	0.00	51.80	1	12,067	0.01%
2022/07/26	1	50.50	1	50.90	50.60	0	12,082	0.00%
2022/07/25	0	0.00	4	54.13	53.10	-4	12,159	-0.03%
2022/07/22	6	54.62	3	53.40	53.50	3	12,203	0.02%
2022/07/21	1	54.20	3	54.10	54.60	-2	12,211	-0.02%
2022/07/20	1	53.40	3	53.00	52.80	-2	12,141	-0.02%
2022/07/19	3	51.50	3	51.20	51.20	0	12,121	0.00%
2022/07/18	8	51.74	7	51.64	51.60	1	12,265	0.01%
2022/07/15	1	50.00	0	0.00	50.90	1	12,369	0.01%
2022/07/14	2	50.65	1	49.90	49.85	1	12,392	0.01%
2022/07/13	0	0.00	3.2	48.91	47.30	-3.2	12,370	-0.03%
2022/07/12	5	47.76	1	48.95	46.40	4	12,471	0.03%
2022/07/11	8	50.31	16	49.91	49.55	-8	12,595	-0.06%
2022/07/08	14	51.11	2	51.15	50.20	12	12,660	0.09%
2022/07/07	12	48.65	11	49.08	49.85	1	12,593	0.01%
2022/07/06	15	49.96	14	49.76	47.05	1	12,540	0.01%
2022/07/05	10	49.58	10	49.69	49.85	0	12,587	0.00%
2022/07/04	25	49.55	24	49.56	48.70	1	12,456	0.01%
2022/07/01	5	52.80	4	53.65	49.50	1	12,473	0.01%
2022/06/30	6	55.95	3	55.97	55.00	3	12,261	0.02%
2022/06/29	2	57.60	0	0.00	57.90	2	12,205	0.02%
2022/06/28	5	59.68	0	0.00	59.30	5	12,197	0.04%
2022/06/27	10	62.06	11	62.62	61.60	-1	12,393	-0.01%
2022/06/24	8	60.21	3	58.37	59.30	5	12,246	0.04%
2022/06/22	4	57.28	1	58.00	56.30	3	12,226	0.02%
2022/06/21	1	57.80	6.2	58.87	59.70	-5.2	12,337	-0.04%
2022/06/20	9	57.92	0	0.00	57.80	9	12,706	0.07%
2022/06/17	4	60.80	1	62.50	62.90	3	12,700	0.02%
2022/06/16	16	63.90	4.1	64.77	62.00	11.9	12,794	0.09%
2022/06/15	0	0.00	1	64.30	63.90	-1	12,834	-0.01%
2022/06/14	8.1	63.70	5	63.34	64.60	3.1	13,111	0.02%
2022/06/13	1	63.70	0	0.00	63.80	1	13,131	0.01%
2022/06/10	1	67.40	6	67.15	67.40	-5	13,181	-0.04%
2022/06/09	0	0.00	3	68.73	68.40	-3	13,263	-0.02%
2022/06/08	15	69.05	6	68.68	69.10	9	13,355	0.07%
2022/06/07	5	68.82	6	68.38	68.40	-1	13,423	-0.01%
2022/06/06	0	0.00	5	68.90	68.90	-5	13,620	-0.04%
2022/06/02	33	71.88	33	72.30	70.40	0	13,962	0.00%
2022/06/01	0	0.00	2	69.35	69.30	-2	13,802	-0.01%
2022/05/31	1	70.20	11	69.73	68.90	-10	14,118	-0.07%
2022/05/30	7	69.56	1	69.00	68.60	6	14,668	0.04%
2022/05/27	5	68.20	6	67.90	68.30	-1	14,961	-0.01%
2022/05/26	2	66.75	5	66.98	66.60	-3	14,941	-0.02%
2022/05/25	5	67.76	25	67.28	67.80	-20	15,077	-0.13%
2022/05/24	3	69.03	1	66.90	65.80	2	15,192	0.01%
2022/05/23	4	69.20	3	68.70	68.00	1	15,277	0.01%
2022/05/20	1	68.60	6	68.42	68.10	-5	15,435	-0.03%
2022/05/19	7	67.64	2	68.25	70.00	5	15,942	0.03%
2022/05/18	13	69.60	12	68.83	67.20	1	16,525	0.01%
2022/05/17	23	65.30	22	65.55	68.30	1	16,955	0.01%
2022/05/16	10	64.18	2	62.30	62.10	8	16,809	0.05%
2022/05/13	2	61.90	2	61.40	61.90	0	16,839	0.00%
2022/05/12	2	60.25	2	59.90	59.00	0	16,891	0.00%
2022/05/11	1	60.00	12	61.17	59.90	-11	17,012	-0.06%
2022/05/10	4	61.93	3	61.67	62.00	1	17,418	0.01%
2022/05/09	1	65.20	2	63.30	62.70	-1	17,530	-0.01%
2022/05/06	6	66.33	3	66.50	66.80	3	17,569	0.02%
2022/05/05	15	66.95	15	67.29	67.90	0	17,534	0.00%
2022/05/04	2	63.65	1	63.30	63.00	1	17,352	0.01%
2022/05/03	1	62.50	0	0.00	63.70	1	17,458	0.01%
2022/04/29	2	63.45	1	64.40	61.80	1	17,637	0.01%
2022/04/28	6	60.90	0	0.00	60.60	6	17,631	0.03%
2022/04/27	2	58.60	2	59.40	60.70	0	17,644	0.00%
2022/04/26	3	63.53	8	64.75	62.00	-5	17,537	-0.03%
2022/04/25	7	64.06	1	63.80	64.10	6	17,601	0.03%
2022/04/22	1	66.90	1	68.10	67.20	0	17,733	0.00%
2022/04/21	19	69.24	1	69.90	70.00	18	17,835	0.10%
2022/04/20	0	0.00	24	65.63	66.10	-24	17,915	-0.13%
2022/04/18	6	65.97	6	64.62	66.00	0	18,329	0.00%
2022/04/15	9.5	67.79	1	67.60	65.50	8.5	18,381	0.05%
2022/04/14	1	70.00	0	0.00	70.30	1	18,490	0.01%
2022/04/13	1	72.30	6	72.00	72.00	-5	18,664	-0.03%
2022/04/12	6	71.07	5	70.78	71.10	1	18,955	0.01%
2022/04/11	9	71.22	4	72.90	70.60	5	19,130	0.03%
2022/04/08	1	74.90	0	0.00	74.90	1	19,137	0.01%
2022/04/07	3	75.11	1	78.70	74.60	2	19,217	0.01%
2022/04/06	0	0.00	0.1	79.90	79.50	-0.1	19,293	0.00%
2022/04/01	1	81.00	0	0.00	81.00	1	19,567	0.01%
2022/03/31	1	83.30	5.1	83.25	80.50	-4.1	19,790	-0.02%
2022/03/30	13.2	84.63	12	83.82	83.00	1.2	20,213	0.01%
2022/03/29	8	83.69	6	83.70	83.50	2	20,437	0.01%
2022/03/28	5	80.10	10	80.15	81.60	-5	21,423	-0.02%
2022/03/25	24	83.90	25	83.28	80.90	-1	22,329	0.00%
2022/03/24	31	83.48	23	83.10	84.00	8	23,498	0.03%
2022/03/23	4	83.50	4	83.25	83.00	0	24,950	0.00%
2022/03/22	0	79.80	0	0.00	80.30	0	26,654	0.00%
2022/03/21	1	79.30	2	79.85	79.40	-1	28,217	0.00%
2022/03/18	5	79.00	1	78.50	78.90	4	28,579	0.01%
2022/03/17	7	77.84	8	77.60	78.80	-1	28,921	0.00%
2022/03/16	2	74.60	0	0.00	73.70	2	29,336	0.01%
2022/03/15	2	75.85	2	74.05	73.40	0	31,129	0.00%
2022/03/14	2	77.40	2	77.20	77.70	0	31,368	0.00%
2022/03/11	4	77.88	4	78.08	77.60	0	31,698	0.00%
2022/03/10	10	79.16	10	78.76	78.60	0	31,936	0.00%
2022/03/09	4	76.18	4	75.95	76.50	0	32,439	0.00%
2022/03/08	23.6	76.53	23	76.93	74.00	0.6	32,770	0.00%
2022/03/07	15	80.46	17	81.24	79.40	-2	32,888	-0.01%
2022/03/04	23.1	85.73	26	86.19	85.10	-2.9	33,745	-0.01%
2022/03/03	27	87.30	28	87.86	85.90	-1	33,963	0.00%
2022/03/02	3	83.93	5	85.78	85.40	-2	33,910	-0.01%
2022/03/01	0	0.00	1	80.60	82.20	-1	34,540	0.00%
2022/02/25	2	78.70	2	79.85	78.80	0	35,296	0.00%
2022/02/24	4	78.58	1	81.10	77.60	3	35,937	0.01%
2022/02/23	3	82.50	2	82.10	83.10	1	35,821	0.00%
2022/02/22	11	83.48	14	82.98	80.80	-3	35,758	-0.01%
2022/02/21	16	88.44	16	87.54	85.00	0	35,579	0.00%
2022/02/18	47	86.46	47	86.64	87.90	0	34,946	0.00%
2022/02/17	10	84.01	5	83.92	84.40	5	34,383	0.01%
2022/02/16	0	0.00	1	81.90	81.90	-1	33,448	0.00%
2022/02/15	5	76.88	8	75.14	74.50	-3	33,416	-0.01%
2022/02/14	1	76.90	1	76.30	76.50	0	33,624	0.00%
2022/02/11	9	81.47	9	81.43	80.80	0	33,718	0.00%
2022/02/10	14	80.62	19	80.47	81.60	-5	33,827	-0.01%
2022/02/09	16	77.14	7	77.46	77.80	9	33,619	0.03%
2022/02/08	3	75.40	0	0.00	76.00	3	33,705	0.01%
2022/02/07	1	71.90	0	0.00	73.00	1	36,036	0.00%
2022/01/26	3	71.20	1	71.20	70.80	2	38,056	0.01%
2022/01/25	5	73.00	3	71.00	70.70	2	39,434	0.01%
2022/01/24	4	71.15	5	71.32	73.90	-1	39,393	0.00%
2022/01/21	10	76.60	12	74.62	74.30	-2	40,412	0.00%
2022/01/19	0	77.70	0	0.00	78.80	0	42,442	0.00%
2022/01/18	1	79.00	2	78.65	78.50	-1	44,432	0.00%
2022/01/17	1	79.80	1	78.90	79.50	0	45,506	0.00%
2022/01/14	1	75.00	2	75.50	76.90	-1	46,498	0.00%
2022/01/13	6	77.67	7	76.29	76.70	-1	48,107	0.00%
2022/01/12	16	78.54	17	78.24	78.30	-1	48,652	0.00%
2022/01/11	9	79.14	5.3	77.44	77.50	3.7	48,746	0.01%
2022/01/10	8	82.00	6	81.77	81.30	2	48,443	0.00%
2022/01/07	5	81.30	1	81.00	81.30	4	48,328	0.01%
2022/01/06	7.3	83.70	4	85.38	86.00	3.3	48,177	0.01%
2022/01/05	21	85.12	28	84.49	84.40	-7	48,157	-0.01%
2022/01/04	12	89.53	6	92.28	88.10	6	48,013	0.01%
2022/01/03	2	90.90	0	0.00	91.90	2	48,235	0.00%
2021/12/30	5	91.60	0	0.00	90.40	5	48,191	0.01%
2021/12/29	1	90.80	2	91.05	91.50	-1	48,315	0.00%
2021/12/28	12	91.44	7	90.81	90.60	5	48,344	0.01%
2021/12/27	14	93.51	20	92.41	92.10	-6	48,372	-0.01%
2021/12/24	12	94.24	14	93.70	92.40	-2	48,445	0.00%
2021/12/23	24.3	94.40	15	92.45	93.20	9.3	48,136	0.02%
2021/12/22	31	97.00	32	96.11	93.20	-1	47,821	0.00%
2021/12/21	55	95.55	57.1	94.77	94.50	-2.1	46,950	0.00%
2021/12/20	25	94.80	17	95.71	92.20	8	46,584	0.02%
2021/12/17	59.1	95.56	55	91.49	91.90	4.1	45,674	0.01%
2021/12/16	54	95.21	66.3	96.56	99.90	-12.3	44,484	-0.03%
2021/12/15	26	87.85	39	88.31	90.90	-13	42,683	-0.03%
2021/12/14	1	82.00	1	82.90	83.30	0	41,401	0.00%
2021/12/13	5	83.90	1	82.70	82.20	4	41,340	0.01%
2021/12/10	10	87.95	11	87.04	85.10	-1	40,959	0.00%
2021/12/09	78.2	87.80	79	88.04	87.90	-0.8	40,319	0.00%
2021/12/08	3	85.23	3	87.07	84.50	0	38,530	0.00%
2021/12/07	6	85.85	4	88.00	85.00	2	38,521	0.01%
2021/12/06	6	85.88	1.5	85.83	86.30	4.5	38,274	0.01%
2021/12/03	2	88.10	3	89.43	87.60	-1	38,237	0.00%
2021/12/02	20	89.43	12	88.58	84.20	8	38,006	0.02%
2021/12/01	12	87.69	9	87.91	90.00	3	37,940	0.01%
2021/11/30	36	89.74	19	89.18	87.30	17	38,752	0.04%
2021/11/29	17.2	84.80	22	84.45	85.50	-4.8	39,393	-0.01%
2021/11/26	83	84.04	93.8	86.56	83.60	-10.8	39,293	-0.03%
2021/11/25	8.1	91.48	8	91.35	86.60	0.1	38,770	0.00%
2021/11/24	22	90.21	27	87.72	87.50	-5	37,925	-0.01%
2021/11/23	20.5	92.02	7	93.03	90.90	13.5	37,256	0.04%
2021/11/22	8	102.10	1	103.50	101.00	7	36,538	0.02%
2021/11/19	0.2	97.65	0	0.00	97.80	0.2	36,553	0.00%
2021/11/18	2.3	95.17	2	90.00	91.50	0.3	36,690	0.00%
2021/11/17	1	90.00	3	89.67	90.10	-2	36,818	-0.01%
2021/11/16	2	89.90	7.1	89.53	90.00	-5.1	36,964	-0.01%
2021/11/15	2	81.70	1	82.00	82.00	1	37,188	0.00%
2021/11/12	1	80.00	0	0.00	81.50	1	37,436	0.00%
2021/11/11	0.5	76.20	0	0.00	76.20	0.5	37,598	0.00%
2021/11/10	0	0.00	1	81.90	82.50	-1	37,702	0.00%
2021/11/09	0	80.00	15.1	81.60	80.50	-15.1	37,964	-0.04%
2021/11/08	3.1	82.36	6	78.07	82.50	-2.9	37,930	-0.01%
2021/11/05	7	73.41	14.5	73.16	75.80	-7.5	38,188	-0.02%
2021/11/04	66	78.15	46.5	78.50	75.00	19.5	38,440	0.05%
2021/11/03	40.5	72.84	25	73.35	77.80	15.5	36,561	0.04%
2021/11/02	39	71.19	44	70.63	71.80	-5	34,760	-0.01%
2021/10/29	3	57.97	20	58.40	59.40	-17	34,515	-0.05%
2021/10/28	16	55.34	14	55.00	54.00	2	33,702	0.01%
2021/10/27	31	54.54	19	54.49	54.80	12	33,550	0.04%
2021/10/26	25	54.67	32	53.95	53.30	-7	33,331	-0.02%
2021/10/25	23	51.62	33	51.68	51.90	-10	32,523	-0.03%
2021/10/22	48	50.53	46.5	50.05	49.25	1.5	32,386	0.00%
2021/10/21	76	49.60	67	49.76	50.10	9	31,665	0.03%
2021/10/20	12	46.18	23	46.25	47.80	-11	30,731	-0.04%
2021/10/19	11	43.80	6	43.67	43.70	5	31,667	0.02%
2021/10/18	6	42.23	7	42.39	42.35	-1	32,925	0.00%
2021/10/15	4	41.88	0	0.00	41.70	4	33,757	0.01%
2021/10/14	10	40.72	9	40.32	40.90	1	34,392	0.00%
2021/10/13	0	0.00	3	42.80	41.25	-3	34,686	-0.01%
2021/10/12	23	44.05	22	44.11	44.35	1	35,497	0.00%
2021/10/08	23	44.41	19	44.12	44.00	4	37,557	0.01%
2021/10/07	18	41.39	24	41.86	41.90	-6	37,643	-0.02%
2021/10/06	15	40.93	25	41.02	40.10	-10	37,892	-0.03%
2021/10/05	18	39.40	18	40.07	41.40	0	38,082	0.00%
2021/10/04	4	40.20	9	40.24	39.00	-5	38,070	-0.01%
2021/10/01	2	44.40	7	43.21	42.50	-5	38,249	-0.01%
2021/09/30	11	44.72	5	44.20	45.55	6	38,951	0.02%
2021/09/29	13	44.85	14	44.20	43.90	-1	40,389	0.00%
2021/09/28	7	45.98	27	47.68	45.95	-20	40,608	-0.05%
2021/09/27	42	47.12	39	47.88	47.50	3	40,485	0.01%
2021/09/24	15	46.23	31	46.90	47.40	-16	40,029	-0.04%
2021/09/23	74	46.67	48	46.29	45.30	26	39,699	0.07%
2021/09/22	32	44.94	33.1	45.12	45.00	-1.1	39,650	0.00%
2021/09/17	24.1	44.33	24.4	44.44	44.60	-0.3	39,727	0.00%
2021/09/16	35	43.83	48	43.77	43.70	-13	39,486	-0.03%
2021/09/15	2	42.35	1	42.50	41.65	1	39,011	0.00%
2021/09/14	7	43.41	26	43.32	43.00	-19	39,015	-0.05%
2021/09/13	1	43.45	2	43.88	43.75	-1	38,950	0.00%
2021/09/10	19	44.36	7	44.36	44.40	12	38,865	0.03%
2021/09/09	3	43.12	1	42.80	43.05	2	38,532	0.01%
2021/09/08	5.2	42.52	5	42.63	42.65	0.2	38,393	0.00%
2021/09/07	17	42.13	29	42.90	41.95	-12	38,114	-0.03%
2021/09/06	26	46.53	7	46.48	44.65	19	37,693	0.05%
2021/09/03	55.2	46.74	57	47.09	47.75	-1.8	37,222	0.00%
2021/09/02	110	46.59	141	46.26	44.40	-31	35,997	-0.09%	大買/大賣/
2021/09/01	29	42.00	40	44.03	46.00	-11	34,383	-0.03%
2021/08/31	3	41.75	0	0.00	41.85	3	33,858	0.01%
2021/08/30	6	40.84	17	40.71	41.00	-11	33,717	-0.03%
2021/08/27	29	40.31	24	39.52	39.30	5	33,513	0.01%
2021/08/26	23	41.50	1	40.80	40.65	22	33,343	0.07%
2021/08/25	26	42.04	46	42.30	41.75	-20	33,178	-0.06%
2021/08/24	34	42.02	15	43.07	41.10	19	33,030	0.06%
2021/08/23	29	42.06	19	42.57	41.90	10	32,748	0.03%
2021/08/20	36	40.75	28	40.67	41.25	8	32,606	0.02%
2021/08/19	58	41.71	21	42.14	39.70	37	32,280	0.11%
2021/08/18	27	40.29	12	37.70	41.45	15	31,676	0.05%
2021/08/17	7	40.04	12	38.47	37.70	-5	31,272	-0.02%
2021/08/16	9	40.79	4	40.80	40.85	5	30,935	0.02%
2021/08/13	3	43.05	3	40.92	40.15	0	30,465	0.00%
2021/08/12	2	44.65	2	44.48	44.60	0	29,937	0.00%
2021/08/11	1	43.55	5.8	44.63	43.70	-4.8	29,652	-0.02%
2021/08/10	9	47.49	16	47.73	47.00	-7	29,092	-0.02%
2021/08/09	5	47.36	23	48.48	46.75	-18	28,531	-0.06%
2021/08/06	8.3	51.95	7	51.10	50.30	1.3	27,954	0.00%
2021/08/05	12	52.04	11	52.09	51.60	1	27,647	0.00%
2021/08/04	31	52.08	32	52.12	52.10	-1	27,390	0.00%
2021/08/03	10	50.50	3	49.82	50.00	7	26,617	0.03%
2021/08/02	11	51.15	18	51.04	51.20	-7	26,334	-0.03%
2021/07/30	25	50.90	28	51.11	49.30	-3	25,659	-0.01%
2021/07/29	37	49.10	50	49.00	48.35	-13	24,635	-0.05%
2021/07/28	31.5	49.12	15	49.06	48.35	16.5	23,531	0.07%
2021/07/27	3	52.70	19	53.37	53.70	-16	22,725	-0.07%
2021/07/26	81	47.64	46	47.85	48.90	35	22,499	0.16%
2021/07/23	47.5	46.93	40	47.30	45.50	7.5	21,927	0.03%
2021/07/22	44	43.60	42	44.15	45.85	2	20,763	0.01%
2021/07/21	9	40.89	19.5	40.71	41.70	-10.5	19,908	-0.05%
2021/07/20	58	38.78	45	38.54	37.95	13	19,913	0.07%
2021/07/19	3	38.27	6	38.43	37.65	-3	19,397	-0.02%
2021/07/16	19	38.89	15	38.93	38.20	4	19,134	0.02%
2021/07/15	47	37.03	37	36.84	38.10	10	18,300	0.05%
2021/07/14	10	33.24	30	34.73	35.75	-20	16,131	-0.12%
2021/07/13	7	33.74	25	33.91	32.50	-18	15,611	-0.12%
2021/07/12	22	34.04	5	34.52	33.40	17	15,289	0.11%
2021/07/09	2	34.00	2	33.78	34.00	0	14,899	0.00%
2021/07/08	9	34.77	12	34.78	34.00	-3	14,827	-0.02%
2021/07/07	14	34.38	2	34.63	35.10	12	14,547	0.08%
2021/07/06	25	34.13	12.5	34.63	34.70	12.5	13,853	0.09%
2021/07/05	0	0.00	54	30.76	31.90	-54	12,818	-0.42%
2021/07/02	22	28.47	34	29.24	29.00	-12	12,647	-0.09%
2021/07/01	9	28.72	10	28.34	28.30	-1	12,890	-0.01%
2021/06/30	27	28.31	5	28.88	28.90	22	12,945	0.17%
2021/06/29	20	28.56	15	28.55	28.60	5	13,017	0.04%
2021/06/28	0	0.00	76	28.25	29.25	-76	12,711	-0.60%
2021/06/25	20	26.00	2	26.58	26.60	18	12,251	0.15%
2021/06/24	19	25.68	2	25.70	25.65	17	12,114	0.14%
2021/06/23	22	25.22	0	0.00	25.95	22	12,149	0.18%
2021/06/22	0	0.00	2	25.00	25.10	-2	12,156	-0.02%
2021/06/21	3	26.40	3	25.70	25.70	0	12,131	0.00%
2021/06/18	3	27.25	6	27.25	26.80	-3	12,212	-0.02%
2021/06/10	15	27.50	0	0.00	26.25	15	12,153	0.12%
2021/06/09	2	26.80	0	0.00	26.95	2	12,165	0.02%
2021/06/08	4	26.49	1	26.40	26.40	3	11,988	0.03%
2021/06/07	0	0.00	9	25.99	25.85	-9	11,947	-0.08%
2021/06/04	0	0.00	17	26.03	26.10	-17	11,855	-0.14%
2021/06/03	12	25.90	15	26.29	25.95	-3	11,841	-0.03%
2021/06/01	19	26.72	0	0.00	26.20	19	11,793	0.16%
2021/05/31	0	0.00	20	25.90	26.50	-20	11,751	-0.17%
2021/05/27	5	23.80	5	24.30	24.30	0	11,942	0.00%
2021/05/25	10	23.50	20	24.00	23.60	-10	11,982	-0.08%
2021/05/24	2	22.65	21	23.25	23.25	-19	12,050	-0.16%
2021/05/21	21	21.99	0	0.00	21.95	21	11,999	0.18%
2021/05/20	2	22.20	2	21.50	21.35	0	12,096	0.00%
2021/05/19	10	21.65	10	22.35	22.10	0	12,097	0.00%
2021/05/18	10	20.30	13	21.50	21.80	-3	12,151	-0.02%
2021/05/17	3	19.90	0	0.00	19.90	3	12,151	0.02%
2021/05/14	13	22.21	0	0.00	22.10	13	12,055	0.11%
2021/05/13	2	21.83	1	23.10	22.50	1	11,986	0.01%
2021/05/12	23	23.98	2	23.35	22.75	21	11,919	0.18%
2021/05/11	0	0.00	22	26.85	25.25	-22	11,737	-0.19%
2021/05/10	40	28.35	20	27.80	27.80	20	11,608	0.17%
2021/05/07	10	26.00	24.2	27.11	27.20	-14.2	11,453	-0.12%
2021/05/06	0	0.00	2	25.80	25.60	-2	11,383	-0.02%
2021/05/05	31.2	25.94	1	25.70	25.00	30.2	11,293	0.27%
2021/05/04	20	26.53	2	27.25	26.20	18	11,135	0.16%
2021/05/03	5	28.83	0	0.00	28.85	5	10,869	0.05%
2021/04/29	5	31.10	1	30.55	30.60	4	10,593	0.04%
2021/04/28	4	31.68	5	32.32	31.80	-1	10,243	-0.01%
2021/04/27	10	30.60	9	30.56	30.55	1	9,693	0.01%
2021/04/26	18	29.33	20	29.69	29.75	-2	8,976	-0.02%
2021/04/23	10	25.50	0	0.00	27.05	10	8,051	0.12%
2021/04/22	20	26.28	62	25.26	25.20	-42	7,897	-0.53%
2021/04/21	2	26.95	30	26.78	26.75	-28	7,743	-0.36%
2021/04/20	0	0.00	16	25.57	25.65	-16	7,542	-0.21%
2021/04/19	20	24.55	1	24.90	24.90	19	7,507	0.25%
2021/04/16	49	24.93	0	0.00	24.90	49	7,506	0.65%
2021/04/15	12	25.11	43	25.23	25.20	-31	7,505	-0.41%
2021/04/14	49	24.78	20	24.40	24.65	29	7,507	0.39%
2021/04/13	10	27.38	6	27.97	25.65	4	7,429	0.05%
2021/04/12	14	27.88	21	28.16	27.60	-7	7,244	-0.10%
2021/04/09	34	27.89	100	27.73	27.35	-66	7,006	-0.94%
2021/04/08	43	26.20	16	26.51	26.10	27	6,539	0.41%
2021/04/07	33	24.60	94	25.69	26.90	-61	6,411	-0.95%
2021/04/06	37	24.58	18	25.03	24.55	19	6,453	0.29%
2021/04/01	28	23.78	142	24.08	24.40	-114	6,650	-1.71%	大賣/鉅額交易
2021/03/30	2	22.73	0	0.00	22.70	2	6,570	0.03%
2021/03/29	25	22.41	0	0.00	22.40	25	6,634	0.38%
2021/03/26	3	22.63	2	22.95	22.40	1	6,809	0.01%
2021/03/25	1	22.95	0	0.00	22.75	1	6,999	0.01%
2021/03/24	60	23.40	3	23.60	23.30	57	7,068	0.81%
2021/03/23	4	23.78	3	24.27	23.70	1	7,298	0.01%
2021/03/22	1	23.90	14	24.00	23.80	-13	7,206	-0.18%
2021/03/19	0	0.00	51	23.82	23.75	-51	7,246	-0.70%
2021/03/18	61	23.67	66	23.95	23.60	-5	7,317	-0.07%
2021/03/17	47	23.75	12	24.13	23.60	35	7,592	0.46%
2021/03/16	72	23.63	1	23.65	23.60	71	7,732	0.92%
2021/03/15	3	23.00	42	24.18	24.20	-39	7,843	-0.50%
2021/03/12	20	22.35	0	0.00	22.35	20	8,293	0.24%
2021/03/11	23	22.44	1	22.50	22.50	22	8,751	0.25%
2021/03/08	22	22.94	24	23.33	22.00	-2	9,446	-0.02%
2021/03/05	41	22.49	22	22.73	22.50	19	9,853	0.19%
2021/03/04	25	22.85	41	23.09	22.80	-16	10,065	-0.16%
2021/03/03	65	23.77	10	25.60	23.15	55	10,324	0.53%
2021/03/02	0	0.00	92	25.30	25.30	-92	10,218	-0.90%
2021/02/26	0	0.00	1	23.00	23.00	-1	10,230	-0.01%
2021/02/25	35	23.88	2	23.63	23.55	33	10,884	0.30%
2021/02/24	18	23.60	59	23.96	24.25	-41	10,966	-0.37%
2021/02/23	40	23.40	12	23.90	23.40	28	10,839	0.26%
2021/02/22	23	23.70	21	24.22	23.90	2	10,788	0.02%
2021/02/19	0	0.00	3	23.05	23.10	-3	10,673	-0.03%
2021/02/18	1	22.65	0	0.00	22.85	1	10,663	0.01%
2021/02/17	10	21.90	0	0.00	22.45	10	10,550	0.09%
2021/02/05	0	0.00	1	21.20	20.85	-1	10,475	-0.01%
2021/02/04	1	21.15	0	0.00	20.95	1	10,468	0.01%
2021/02/03	10	21.20	0	0.00	21.05	10	10,451	0.10%
2021/02/02	0	0.00	30	20.85	20.60	-30	10,454	-0.29%
2021/02/01	20	20.10	0	0.00	20.05	20	10,433	0.19%
2021/01/29	10	21.15	0	0.00	20.60	10	10,480	0.10%
2021/01/27	0	0.00	30	21.80	21.85	-30	10,410	-0.29%
2021/01/26	20	21.30	1	21.15	21.10	19	10,385	0.18%
2021/01/25	0	0.00	3	21.40	21.50	-3	10,372	-0.03%
2021/01/19	10	22.00	32	22.19	22.00	-22	10,310	-0.21%
2021/01/18	10	21.54	0	0.00	21.50	10	10,283	0.10%
2021/01/15	23	22.20	0	0.00	21.90	23	10,273	0.22%
2021/01/14	2	22.95	53	23.00	23.25	-51	10,208	-0.50%
2021/01/13	2	22.60	1	22.45	22.65	1	10,221	0.01%
2021/01/12	11	22.47	9	22.09	21.75	2	10,497	0.02%
2021/01/11	2	22.28	0	0.00	22.80	2	10,476	0.02%
2021/01/08	23	22.35	0	0.00	22.50	23	10,420	0.22%
2021/01/07	32	23.00	0	0.00	23.00	32	10,327	0.31%
2021/01/06	0	23.85	4	23.30	22.75	-4	10,263	-0.04%
2021/01/05	20	23.85	1	23.65	23.70	19	10,140	0.19%
2021/01/04	4	24.30	40	24.43	24.00	-36	10,074	-0.36%
2020/12/31	42	24.13	1	24.15	24.40	41	9,957	0.41%
2020/12/30	60	25.49	11	25.10	25.10	49	9,864	0.50%
2020/12/29	16.7	25.88	1	25.85	25.00	15.7	9,700	0.16%
2020/12/28	8	25.48	9	25.88	27.10	-1	9,191	-0.01%
2020/12/25	2	25.18	2	24.75	24.65	0	8,791	0.00%
2020/12/24	2	25.03	13	24.71	24.60	-11	8,713	-0.13%
2020/12/23	0	0.00	7	23.75	24.35	-7	8,513	-0.08%
2020/12/22	8	24.83	8	25.03	23.55	0	8,524	0.00%
2020/12/21	9	24.98	10	25.06	24.55	-1	8,407	-0.01%
2020/12/18	23	24.38	11	24.28	24.25	12	8,315	0.14%
2020/12/17	4	24.04	8	24.24	23.60	-4	8,165	-0.05%
2020/12/16	0	0.00	1	23.15	22.95	-1	7,958	-0.01%
2020/12/15	2	23.35	2	23.00	22.75	0	7,936	0.00%
2020/12/14	4	24.20	1	24.15	23.85	3	7,872	0.04%
2020/12/11	6	24.59	8	24.55	24.30	-2	7,860	-0.03%
2020/12/10	9	24.04	2	24.25	23.50	7	7,593	0.09%
2020/12/09	3	24.80	0	0.00	24.65	3	7,409	0.04%
2020/12/08	14	25.36	28	25.14	25.30	-14	7,259	-0.19%
2020/12/07	13	24.04	4	24.20	24.50	9	6,682	0.13%
2020/12/04	2	21.30	3	21.83	22.30	-1	6,248	-0.02%
2020/12/03	2	20.78	0	0.00	20.30	2	6,111	0.03%
2020/12/02	2	21.88	2	21.28	21.45	0	6,069	0.00%
2020/12/01	1	21.35	1	21.40	21.40	0	6,135	0.00%
2020/11/30	3	19.95	1	20.80	20.20	2	5,683	0.04%
2020/11/27	0	0.00	1	20.30	19.95	-1	5,517	-0.02%
2020/11/26	0	0.00	1	19.20	19.10	-1	5,195	-0.02%
2020/11/25	2	18.00	1	18.55	18.15	1	4,977	0.02%
2020/11/24	9	18.90	7	19.39	18.45	2	4,843	0.04%
2020/11/23	1	18.10	4	18.26	19.00	-3	4,156	-0.07%
2020/11/20	7	17.21	4	17.30	17.30	3	3,988	0.08%
2020/11/17	0	0.00	0.3	16.60	16.50	-0.3	4,041	-0.01%
2020/11/16	0	0.00	0.2	16.60	16.60	-0.2	4,140	0.00%
2020/11/05	1	17.30	0	0.00	17.05	1	4,090	0.02%
2020/11/04	0	0.00	1	17.25	17.25	-1	4,071	-0.02%
2020/10/30	2	17.15	2	16.90	16.70	0	4,179	0.00%
2020/10/29	1	17.20	0	0.00	17.15	1	4,245	0.02%
2020/10/28	1	17.80	1	17.75	17.65	0	4,385	0.00%
2020/10/23	7	19.16	7	18.92	18.90	0	4,402	0.00%
2020/10/21	0	0.00	2	19.25	19.00	-2	4,391	-0.05%
2020/10/20	2	19.85	0	0.00	19.85	2	4,334	0.05%
2020/10/19	0	0.00	1	19.05	19.05	-1	4,077	-0.02%
2020/10/07	2	17.95	1	17.65	17.50	1	5,256	0.02%
2020/10/06	0	0.00	1	17.10	17.30	-1	5,375	-0.02%
2020/10/05	2	16.48	1	16.40	16.65	1	5,479	0.02%
2020/09/14	2	9.58	10	9.65	10.15	-8	5,374	-0.15%
2020/09/11	2	9.54	10	9.50	9.50	-8	5,211	-0.15%
2020/09/09	2	9.91	0	0.00	9.99	2	5,154	0.04%
2020/09/08	4	9.99	0	0.00	9.98	4	5,201	0.08%
2020/09/07	2	10.30	0	0.00	10.05	2	5,180	0.04%
2020/08/31	2	10.20	0	0.00	10.05	2	5,140	0.04%
2020/08/26	100	10.76	90	11.28	10.60	10	5,289	0.19%
2020/08/24	0	0.00	1	9.66	10.30	-1	4,826	-0.02%
2020/08/21	1	9.50	0	0.00	9.38	1	4,749	0.02%
2020/08/13	0	0.00	3	9.94	9.86	-3	4,635	-0.06%
2020/08/11	0	0.00	2	9.89	10.40	-2	4,521	-0.04%
2020/08/10	2	9.67	0	0.00	9.46	2	4,401	0.05%
2020/08/07	0	0.00	2	9.82	9.66	-2	4,395	-0.05%
2020/08/06	0	0.00	1	9.74	9.74	-1	4,390	-0.02%
2020/07/31	2	9.98	2	10.15	9.97	0	4,350	0.00%
2020/07/29	0	0.00	1	9.90	9.82	-1	4,343	-0.02%
2020/07/24	0	0.00	2	10.63	10.45	-2	4,274	-0.05%
2020/07/17	0	0.00	3	10.10	9.95	-3	3,936	-0.08%
2020/07/15	1	10.30	12	10.60	10.25	-11	3,905	-0.28%
2020/07/14	1	10.60	0	0.00	10.60	1	3,919	0.03%
2020/07/13	14	11.59	12	9.99	11.45	2	3,884	0.05%
2020/07/09	2	11.80	10	12.00	11.80	-8	3,645	-0.22%
2020/07/08	25	13.50	6	13.58	13.10	19	3,509	0.54%
2020/07/06	0	0.00	6	11.40	11.40	-6	3,002	-0.20%
2020/07/03	5	10.30	0	0.00	10.40	5	2,902	0.17%
2020/07/02	1	9.33	1	9.23	9.47	0	2,592	0.00%
2020/06/30	0	0.00	8	7.84	7.83	-8	2,297	-0.35%
2020/06/29	0	0.00	30	7.78	7.82	-30	2,285	-1.31%
2020/06/24	0	0.00	1	7.98	7.96	-1	2,243	-0.04%
2020/06/23	9	8.01	1	8.14	8.37	8	2,162	0.37%
2020/06/22	0	0.00	4	7.67	7.61	-4	2,067	-0.19%
2020/06/18	0	0.00	6	7.86	7.84	-6	2,045	-0.29%
2020/06/16	5	8.00	0	0.00	7.99	5	2,014	0.25%
2020/06/15	2	8.14	0	0.00	8.10	2	1,981	0.10%
2020/06/09	0	0.00	2	8.18	8.20	-2	1,772	-0.11%
2020/06/08	0	0.00	4	8.10	8.37	-4	1,724	-0.23%
2020/06/04	2	8.35	0	0.00	8.19	2	1,633	0.12%
2020/06/03	30	8.23	35	8.06	8.25	-5	1,531	-0.33%
2020/06/02	4	7.50	0	0.00	7.50	4	1,238	0.32%
2020/05/27	0	0.00	2	6.12	6.08	-2	1,300	-0.15%
2020/05/14	0	0.00	3	6.58	6.14	-3	1,430	-0.21%
2020/04/30	3	6.74	0	0.00	6.70	3	1,309	0.23%
2020/04/29	0	0.00	10	6.30	6.32	-10	1,278	-0.78%
2020/04/28	0	0.00	10	6.20	6.20	-10	1,285	-0.78%
2020/04/20	4	6.38	0	0.00	6.37	4	1,276	0.31%
2020/04/15	9	5.82	0	0.00	5.90	9	1,172	0.77%
2020/04/08	6	5.23	0	0.00	5.58	6	1,136	0.53%
2020/04/01	10	5.23	0	0.00	5.12	10	1,183	0.84%
2020/03/31	0	4.90	0	0.00	4.91	0	1,202	0.00%
2020/03/25	10	4.95	0	0.00	5.01	10	1,344	0.74%
2020/03/20	10	4.40	0	0.00	4.37	10	1,462	0.68%
2020/03/05	0	6.50	5	6.61	6.57	-5	1,445	-0.35%
2020/03/03	0	0.00	5	6.85	6.75	-5	1,419	-0.35%
2020/03/02	0	0.00	1	6.62	6.70	-1	1,393	-0.07%
2020/02/27	1	7.06	66	7.02	7.06	-65	1,355	-4.80%
2020/02/25	0	0.00	4	8.30	8.28	-4	1,221	-0.33%
2020/02/21	1	9.28	0	0.00	9.30	1	1,173	0.09%
2020/02/14	1	9.19	9	9.20	9.21	-8	1,172	-0.68%
2020/02/13	0	0.00	1	9.25	9.22	-1	1,171	-0.09%
2020/02/12	10	9.24	3	9.24	9.27	7	1,176	0.60%
2020/02/11	10	9.18	13	9.18	9.14	-3	1,176	-0.26%
2020/02/03	0	0.00	1	8.90	8.90	-1	1,187	-0.08%
2020/01/30	10	9.56	0	0.00	9.27	10	1,172	0.85%
2020/01/17	10	10.20	0	0.00	10.25	10	1,183	0.84%
2020/01/16	30	10.35	0	0.00	10.25	30	1,183	2.54%
2020/01/15	0	0.00	10	10.30	10.35	-10	1,180	-0.85%
2020/01/08	0	0.00	0	10.20	10.30	0	1,190	0.00%
2019/12/30	1	11.00	5	10.95	10.90	-4	1,141	-0.35%
2019/12/27	0	0.00	4	10.65	10.60	-4	1,087	-0.37%
2019/12/24	20	10.85	0	0.00	10.65	20	1,032	1.94%
2019/12/23	7	10.71	0	0.00	10.70	7	1,024	0.68%
2019/12/19	10	10.45	0	0.00	10.65	10	869	1.15%
2019/11/27	0	0.00	20	9.24	9.35	-20	643	-3.11%
2019/11/26	20	9.40	0	0.00	9.37	20	633	3.15%
2019/10/25	2	9.93	0	0.00	9.74	2	560	0.36%
2019/09/24	0	0.00	10	10.80	10.80	-10	816	-1.23%
2019/08/05	1	10.70	0	0.00	10.70	1	1,300	0.08%
2019/07/31	5	11.30	0	0.00	11.20	5	1,303	0.38%
2019/07/25	0	0.00	1	12.00	11.80	-1	1,249	-0.08%
2019/07/12	0	0.00	10	11.25	11.30	-10	1,064	-0.94%
2019/07/05	0	0.00	1	11.00	10.95	-1	1,083	-0.09%
2019/07/03	0	0.00	1	11.00	11.00	-1	1,099	-0.09%
2019/06/28	11	10.96	0	0.00	11.10	11	1,084	1.01%
2019/06/12	3	10.75	0	0.00	10.90	3	1,067	0.28%
2019/06/05	0	0.00	14	11.56	11.45	-14	1,031	-1.36%
2019/06/04	0	0.00	10	11.45	11.50	-10	1,014	-0.99%
2019/06/03	10	11.75	0	0.00	11.85	10	996	1.00%
2019/05/14	3	8.80	0	0.00	9.14	3	819	0.37%
2019/03/15	0	0.00	10	10.60	10.55	-10	775	-1.29%
2019/03/06	10	11.20	0	0.00	11.00	10	764	1.31%
2019/02/22	0	0.00	30	11.50	11.40	-30	666	-4.50%
2019/02/15	2	9.64	0	0.00	9.69	2	516	0.39%
2019/01/21	0	0.00	3.2	9.28	9.47	-3.2	502	-0.63%
2018/11/02	5	9.10	0	0.00	8.99	5	662	0.76%
2018/10/24	5	8.75	0	0.00	8.81	5	766	0.65%
2018/10/12	3	9.20	0	0.00	9.90	3	823	0.36%
2018/10/09	13	10.71	0	0.00	10.75	13	861	1.51%
2018/10/04	0	0.00	5	11.25	11.25	-5	1,011	-0.49%
2018/10/03	5	11.40	0	0.00	11.30	5	1,012	0.49%
2018/09/20	10	11.55	0	0.00	11.45	10	1,064	0.94%
2018/09/14	0	0.00	5	11.45	11.50	-5	1,112	-0.45%
2018/09/13	5	11.35	0	0.00	11.40	5	1,115	0.45%
2018/08/15	0	0.00	45	12.32	12.30	-45	2,602	-1.73%
2018/08/13	0	0.00	10	12.30	12.30	-10	2,638	-0.38%
2018/08/10	0	0.00	5	13.15	12.90	-5	2,604	-0.19%
2018/08/07	0	0.00	1	13.95	13.90	-1	2,608	-0.04%
2018/08/06	1	14.00	0	0.00	13.85	1	2,600	0.04%
2018/08/01	0	0.00	1	13.60	14.35	-1	2,596	-0.04%
2018/07/31	1	13.35	0	0.00	13.25	1	2,561	0.04%
2018/07/27	3	13.75	0	0.00	13.70	3	2,554	0.12%
2018/07/19	1	13.95	0	0.00	13.90	1	2,515	0.04%
2018/07/12	0	0.00	1	12.25	12.25	-1	2,322	-0.04%
2018/07/09	0	0.00	1	12.10	12.45	-1	2,343	-0.04%
2018/07/06	1	11.80	0	0.00	12.30	1	2,349	0.04%
2018/07/04	0	0.00	1	12.75	12.65	-1	2,348	-0.04%
2018/06/28	0	0.00	2	13.15	13.10	-2	2,341	-0.09%
2018/06/25	0	0.00	2	13.50	13.10	-2	2,345	-0.09%
2018/06/22	1	13.75	8	13.40	13.45	-7	2,347	-0.30%
2018/06/11	1	14.00	20	14.15	14.10	-19	2,217	-0.86%
2018/06/07	0	0.00	1	15.00	14.80	-1	2,186	-0.05%
2018/06/06	10	15.10	6	14.93	15.10	4	2,157	0.19%
2018/06/05	11	14.81	5	14.90	14.70	6	2,088	0.29%
2018/06/01	0	0.00	12	14.24	14.30	-12	2,029	-0.59%
2018/05/31	2	15.00	5	15.00	14.70	-3	1,961	-0.15%
2018/05/30	1	15.15	2	15.40	15.35	-1	1,847	-0.05%
2018/05/29	21	15.19	0	0.00	15.70	21	1,679	1.25%
2018/05/25	0	0.00	47	13.04	13.05	-47	1,166	-4.03%
2018/05/23	10	12.20	0	0.00	12.30	10	1,086	0.92%
2018/05/22	0	0.00	1	12.50	12.65	-1	1,056	-0.09%
2018/05/15	0	0.00	2	11.50	11.55	-2	1,050	-0.19%
2018/05/11	4	11.43	0	0.00	11.50	4	1,137	0.35%
2018/05/09	7	11.55	0	0.00	11.55	7	1,135	0.62%
2018/05/03	10	10.80	10	10.75	10.75	0	1,327	0.00%
2018/04/30	10	10.80	12	10.85	10.90	-2	1,382	-0.14%
2018/04/27	0	0.00	10	10.80	10.75	-10	1,489	-0.67%
2018/04/24	40	11.00	1	11.30	11.00	39	1,631	2.39%
2018/03/19	1	13.00	0	0.00	12.95	1	2,843	0.04%
2018/03/16	0	0.00	4	13.03	12.90	-4	2,854	-0.14%
2018/03/14	0	0.00	1	13.20	13.00	-1	2,899	-0.03%
2018/03/13	2	12.85	0	0.00	12.85	2	2,915	0.07%
2018/03/12	0	0.00	1	12.80	12.80	-1	2,938	-0.03%
2018/03/09	1	12.95	0	0.00	12.95	1	2,974	0.03%
2018/03/08	3	12.95	0	0.00	12.95	3	3,025	0.10%
2018/02/22	1	13.70	0	0.00	13.70	1	3,524	0.03%
2018/02/12	1	13.25	0	0.00	13.20	1	3,570	0.03%
2018/02/05	1	14.75	0	0.00	14.95	1	3,698	0.03%
2018/02/02	0	0.00	3	15.40	15.40	-3	3,765	-0.08%
2018/02/01	0	0.00	5	15.75	15.55	-5	3,837	-0.13%
2018/01/31	2	15.60	0	0.00	15.55	2	3,861	0.05%
2018/01/29	0	0.00	5	16.14	16.15	-5	3,953	-0.13%
2018/01/26	4	15.73	0	0.00	15.55	4	3,923	0.10%
2018/01/23	3	16.05	0	0.00	15.85	3	4,214	0.07%
2018/01/19	1	15.45	8	15.25	15.20	-7	4,505	-0.16%
2018/01/18	11	15.79	0	0.00	15.55	11	4,836	0.23%
2018/01/16	5	15.87	12	16.11	15.95	-7	4,929	-0.14%
2018/01/11	5	15.45	0	0.00	15.40	5	5,006	0.10%
2018/01/10	1	15.15	0	0.00	15.15	1	5,052	0.02%
2018/01/09	2	15.28	0	0.00	15.35	2	5,136	0.04%
2018/01/08	2	15.58	0	0.00	15.50	2	5,334	0.04%
2018/01/05	1	16.15	0	0.00	16.10	1	5,345	0.02%
2018/01/04	1	16.15	5	16.50	16.80	-4	5,258	-0.08%