聰泰 (5474)-凱基-大里券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
283張
產業
上櫃電腦及週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	156.25	11	156.09	154.00	-7	350	-2.00%
2024/12/11	8	151.81	10	153.55	154.50	-2	350	-0.57%
2024/12/10	0	0.00	1	148.50	148.50	-1	358	-0.28%
2024/12/09	0	0.00	2	149.25	149.00	-2	366	-0.55%
2024/12/06	2	154.75	1	156.50	153.50	1	370	0.27%
2024/12/05	3	156.50	1	153.50	154.00	2	381	0.52%
2024/12/03	5	155.00	0	0.00	152.50	5	397	1.26%
2024/12/02	3	154.33	3	156.33	154.00	0	415	0.00%
2024/11/27	5	155.30	0	0.00	150.50	5	543	0.92%
2024/11/08	2	162.00	2	149.50	151.50	0	682	0.00%
2024/10/08	0	0.00	2	172.50	175.50	-2	1,036	-0.19%
2024/09/25	2	170.00	2	171.50	169.00	0	1,414	0.00%
2024/09/10	0	0.00	2	168.50	169.50	-2	1,560	-0.13%
2024/09/09	1	166.00	1	167.00	171.00	0	1,561	0.00%
2024/09/06	2	168.25	1	169.00	169.00	1	1,574	0.06%
2024/09/05	1	168.00	0	0.00	164.00	1	1,567	0.06%
2024/09/02	1	182.50	3	183.17	178.00	-2	1,544	-0.13%
2024/08/29	0	0.00	0	174.50	174.50	0	1,476	0.00%
2024/08/19	0	0.00	1	175.00	171.00	-1	1,766	-0.06%
2024/08/16	1	176.00	0	0.00	173.00	1	1,757	0.06%
2024/08/15	0	0.00	2	170.00	167.50	-2	1,733	-0.12%
2024/08/14	4	173.75	10	172.50	169.50	-6	1,724	-0.35%
2024/08/13	5	175.00	7	175.64	172.00	-2	1,701	-0.12%
2024/08/12	6	172.50	0	0.00	173.00	6	1,676	0.36%
2024/08/09	3	171.50	4	165.63	172.00	-1	1,646	-0.06%
2024/08/08	0	0.00	2	161.75	156.50	-2	1,614	-0.12%
2024/08/07	8	161.00	3	160.83	161.00	5	1,598	0.31%
2024/08/02	1	165.96	2	159.50	161.00	-1	1,538	-0.06%
2024/08/01	1	157.00	2	153.50	160.50	-1	1,487	-0.07%
2024/07/31	2	149.50	3	146.00	146.00	-1	1,469	-0.07%
2024/07/30	3	148.33	0	0.00	148.00	3	1,464	0.20%
2024/07/16	1	190.00	0	0.00	191.00	1	1,380	0.07%
2024/07/15	1	196.00	0	0.00	195.50	1	1,357	0.07%
2024/07/08	0	0.00	1	187.00	189.50	-1	1,133	-0.09%
2024/07/05	1	196.50	1	202.00	198.00	0	1,097	0.00%
2024/07/01	1	174.00	1	167.00	173.00	0	915	0.00%
2024/06/24	1	165.50	0	0.00	161.50	1	853	0.12%
2024/06/11	0	0.00	3	148.50	147.50	-3	717	-0.42%
2024/06/05	1	164.00	1	162.50	163.00	0	727	0.00%
2024/06/04	3	169.83	0	0.00	168.00	3	730	0.41%
2024/05/27	1	172.50	1	174.50	172.00	0	741	0.00%
2024/05/23	4	146.25	4	148.75	153.00	0	557	0.00%
2024/02/29	0	0.00	2	132.00	134.50	-2	505	-0.40%
2024/02/23	0	0.00	1	142.00	141.50	-1	485	-0.21%
2024/02/22	1	145.00	2.2	141.09	145.00	-1.2	451	-0.27%
2024/02/16	2	136.50	6	133.33	133.00	-4	385	-1.04%
2024/02/15	2	132.50	0	0.00	130.50	2	365	0.55%
2024/02/05	2	129.50	0	0.00	129.50	2	353	0.57%
2024/01/18	0	0.00	0.2	113.50	113.00	-0.2	179	-0.11%
2024/01/09	0	0.00	14	104.00	102.00	-14	156	-8.92%
2023/10/11	0	0.00	2	113.25	111.00	-2	1,570	-0.13%
2023/09/25	2	130.00	1	129.00	129.00	1	1,698	0.06%
2023/09/19	1	135.00	0	0.00	130.00	1	1,684	0.06%
2023/08/24	0	0.00	1	121.50	119.50	-1	1,837	-0.05%
2023/08/23	1	118.00	0	0.00	118.00	1	1,833	0.05%
2023/08/21	0	0.00	3	120.00	121.00	-3	1,770	-0.17%
2023/08/18	0	0.00	1	118.50	120.50	-1	1,763	-0.06%
2023/08/17	3	124.50	0	0.00	124.00	3	1,743	0.17%
2023/08/10	0	0.00	3	121.33	116.50	-3	1,650	-0.18%
2023/08/08	1	129.00	0	0.00	127.50	1	1,621	0.06%
2023/08/07	0	0.00	3	132.83	134.00	-3	1,611	-0.19%
2023/08/04	11	133.86	3	134.67	133.00	8	1,593	0.50%
2023/08/01	0	0.00	0.1	145.50	143.00	-0.1	1,548	-0.01%
2023/07/26	0	0.00	2	168.50	158.50	-2	1,424	-0.14%
2023/07/25	2.1	183.40	0	0.00	170.00	2.1	1,374	0.15%
2023/07/21	0	0.00	8	161.19	161.00	-8	1,146	-0.70%
2023/07/20	2	167.25	2	166.50	152.00	0	1,052	0.00%
2023/07/18	0	0.00	1	133.50	144.00	-1	864	-0.12%
2023/07/17	2	136.75	1	131.00	131.00	1	809	0.12%
2023/07/14	0	0.00	0	134.00	138.00	0	741	0.00%
2023/07/13	0	0.00	2	128.00	129.50	-2	670	-0.30%
2023/07/10	0	120.00	0	0.00	115.50	0	574	0.00%
2023/07/06	3	113.50	0	0.00	121.50	3	518	0.58%
2023/06/09	0	0.00	6	124.25	125.00	-6	336	-1.78%
2023/06/08	6	121.50	0	125.50	121.00	6	305	1.96%
2023/06/07	0	120.50	0	0.00	119.50	0	261	0.00%
2022/07/07	0	0.00	0.4	67.10	67.60	-0.4	299	-0.13%
2022/07/04	1	65.90	2	65.20	65.50	-1	298	-0.33%
2022/04/26	1	116.50	1	117.00	105.00	0	276	0.00%
2022/04/22	0	0.00	1	122.50	122.50	-1	165	-0.61%
2022/03/22	0	0.00	2	98.25	97.70	-2	88	-2.27%
2022/03/21	0	0.00	5	97.70	97.60	-5	88	-5.66%
2022/03/18	0	0.00	1	97.00	96.80	-1	90	-1.11%
2022/03/08	5	96.40	0	0.00	94.80	5	94	5.29%
2021/11/22	1	131.00	0	0.00	124.00	1	191	0.52%
2021/11/01	1.2	117.07	0	0.00	117.00	1.2	219	0.53%
2021/10/25	0	0.00	5	103.00	106.50	-5	189	-2.63%
2021/10/15	0.1	92.93	0	0.00	93.90	0.1	199	0.07%
2021/10/08	0.5	99.00	0	0.00	99.00	0.5	199	0.25%
2021/10/04	5	100.00	0	0.00	98.30	5	205	2.43%
2021/10/01	0.4	108.00	0	0.00	105.00	0.4	202	0.20%
2021/09/06	1	132.00	0	0.00	128.00	1	199	0.50%
2021/08/27	0	0.00	1	110.50	111.00	-1	163	-0.61%
2021/08/26	1	110.50	1	112.50	110.50	0	164	0.00%
2021/08/25	0	0.00	1	111.50	110.50	-1	165	-0.60%
2021/08/24	4	109.75	0	0.00	108.50	4	169	2.37%
2021/08/20	0	0.00	4	117.75	111.50	-4	168	-2.38%
2021/08/19	1	143.50	1	140.00	140.00	0	163	0.00%
2021/08/18	2	133.25	0	0.00	142.00	2	160	1.24%
2021/08/17	0	0.00	1	134.50	133.50	-1	160	-0.62%
2021/08/16	1	138.50	3	136.50	138.00	-2	160	-1.25%
2021/08/13	1	151.00	0	0.00	143.50	1	158	0.63%
2021/08/12	2	147.00	0	0.00	147.00	2	157	1.27%
2021/08/11	3	148.33	0	0.00	148.00	3	155	1.93%
2021/08/06	1	175.00	5	171.80	175.50	-4	158	-2.52%
2021/08/05	5	175.40	2	176.75	177.50	3	154	1.94%
2021/08/02	1	169.50	0	0.00	168.50	1	165	0.61%
2021/07/14	1	160.00	0	0.00	160.50	1	199	0.50%
2021/07/13	1	165.00	0	0.00	161.50	1	204	0.49%
2021/07/12	1	169.00	3	167.33	165.50	-2	208	-0.96%
2021/05/17	4	164.25	2	165.50	155.00	2	871	0.23%
2021/05/14	2	172.00	4	175.50	169.50	-2	866	-0.23%
2021/05/13	1	178.50	0	0.00	175.50	1	862	0.12%
2021/05/07	0	0.00	1	188.50	186.50	-1	863	-0.12%
2021/05/06	3	189.50	0	0.00	183.00	3	871	0.34%
2021/05/05	0	0.00	2	189.50	190.50	-2	889	-0.22%
2021/05/04	2	188.75	0	0.00	190.00	2	897	0.22%
2021/05/03	2	183.00	0	0.00	185.50	2	912	0.22%
2021/04/27	0	0.00	1	191.50	194.50	-1	926	-0.11%
2021/04/26	2	188.75	1	191.00	188.00	1	925	0.11%
2021/04/16	1	204.50	0	0.00	201.00	1	986	0.10%
2021/04/14	2	196.00	0	0.00	196.00	2	990	0.20%
2021/04/13	0	0.00	1	202.50	200.00	-1	994	-0.10%
2021/04/12	4	217.75	0	0.00	214.00	4	981	0.41%
2021/04/09	0	0.00	2	244.00	237.50	-2	935	-0.21%
2021/04/08	5	252.20	7	251.07	251.50	-2	950	-0.21%
2021/04/07	1.5	232.27	3.3	230.70	237.00	-1.8	926	-0.19%
2021/04/06	2	227.75	1	225.00	229.50	1	927	0.11%
2021/04/01	5.3	228.67	0	0.00	227.50	5.3	949	0.56%
2021/03/31	2.4	230.13	1	229.50	228.00	1.4	940	0.15%
2021/03/30	0.1	217.50	0	0.00	220.00	0.1	906	0.01%
2021/03/26	1	225.00	0	0.00	219.50	1	893	0.11%
2021/03/23	4	215.00	2	220.00	214.00	2	859	0.23%
2021/03/22	13	220.92	11	221.00	220.00	2	848	0.24%
2021/03/19	1	215.50	1	220.00	222.50	0	827	0.00%
2021/03/18	0	0.00	1	204.50	218.50	-1	746	-0.13%
2021/03/15	4	199.88	1	200.50	200.50	3	678	0.44%
2021/02/26	1	183.00	0	0.00	181.00	1	656	0.15%
2021/02/17	1	173.50	0	0.00	177.50	1	771	0.13%
2021/02/02	2	178.00	0	0.00	181.00	2	818	0.24%
2021/01/29	1	190.00	1	182.50	180.00	0	847	0.00%
2021/01/28	1	183.50	1	189.50	188.50	0	847	0.00%
2021/01/26	1	181.50	1	186.50	182.00	0	862	0.00%
2021/01/25	1	175.00	1	178.00	181.50	0	854	0.00%
2021/01/22	2	172.00	0	0.00	172.00	2	838	0.24%
2020/12/25	0	0.00	1	180.50	179.00	-1	986	-0.10%
2020/12/23	2	186.75	0	0.00	185.50	2	1,008	0.20%
2020/11/24	1	235.50	1	237.00	235.50	0	1,507	0.00%
2020/11/23	2	237.00	2	242.00	237.00	0	1,592	0.00%
2020/11/20	2	246.00	2	230.00	239.00	0	1,666	0.00%
2020/11/19	1	230.00	1	226.00	230.00	0	1,683	0.00%
2020/11/18	1	222.00	0	0.00	222.50	1	1,677	0.06%
2020/11/17	0	0.00	1	223.00	219.50	-1	1,679	-0.06%
2020/11/16	1	220.00	0	0.00	216.00	1	1,693	0.06%
2020/11/13	4	215.00	0	0.00	220.50	4	1,702	0.23%
2020/11/12	1	211.00	1	219.50	211.00	0	1,750	0.00%
2020/11/04	5	213.40	8	217.44	227.50	-3	1,816	-0.17%
2020/11/03	3	217.00	0	0.00	216.00	3	1,823	0.16%
2020/10/27	0	0.00	20	235.00	234.00	-20	2,031	-0.98%
2020/10/22	0	0.00	5	230.50	229.00	-5	2,196	-0.23%
2020/10/21	0	0.00	20	237.25	234.00	-20	2,250	-0.89%
2020/10/20	0	0.00	15	228.50	228.00	-15	2,320	-0.65%
2020/10/19	28	212.89	0	0.00	221.00	28	2,355	1.19%
2020/10/16	10	225.75	10	225.00	218.50	0	2,340	0.00%
2020/10/15	25	224.26	13	225.00	223.00	12	2,331	0.51%
2020/10/14	20	233.95	0	0.00	229.50	20	2,314	0.86%
2020/10/13	0	0.00	1	236.50	236.00	-1	2,304	-0.04%
2020/10/12	0	0.00	2	262.00	262.00	-2	2,285	-0.09%
2020/10/08	2	291.00	2	293.50	291.00	0	2,290	0.00%
2020/09/29	0	0.00	2	277.00	276.50	-2	2,289	-0.09%
2020/09/28	2	282.50	0	0.00	277.00	2	2,301	0.09%
2020/09/23	2	290.50	2	301.50	290.50	0	2,289	0.00%
2020/09/21	2	294.00	3	312.17	294.00	-1	2,270	-0.04%
2020/09/18	2	315.75	1	312.50	311.50	1	2,258	0.04%
2020/09/16	2	315.50	2	321.00	310.00	0	2,242	0.00%
2020/09/15	2	316.25	0	0.00	314.00	2	2,217	0.09%
2020/09/11	1	316.00	0	0.00	292.50	1	2,230	0.04%
2020/09/01	9	337.50	9	333.00	337.50	0	2,358	0.00%
2020/08/31	12	331.29	12	336.92	330.50	0	2,302	0.00%
2020/08/27	13	331.62	14	315.25	304.00	-1	2,148	-0.05%
2020/08/26	6	307.17	6	291.00	312.00	0	2,063	0.00%
2020/08/24	1	261.00	1	253.50	261.00	0	1,935	0.00%
2020/08/21	3	252.00	2	251.00	251.00	1	1,923	0.05%
2020/08/19	7	258.50	7	268.00	258.50	0	1,890	0.00%
2020/08/12	3	265.00	3	277.00	265.00	0	1,753	0.00%
2020/08/10	2	261.50	2	258.00	261.50	0	1,687	0.00%
2020/08/07	1	260.00	1	263.00	255.00	0	1,676	0.00%
2020/08/06	2	264.50	3	251.67	254.00	-1	1,643	-0.06%
2020/08/05	4	247.50	4	248.00	247.50	0	1,601	0.00%
2020/08/04	4	251.50	3	253.50	246.50	1	1,589	0.06%
2020/08/03	1	268.00	1	271.50	273.50	0	1,528	0.00%
2020/07/31	3	262.00	3	245.00	269.50	0	1,467	0.00%
2020/07/29	0	0.00	2	237.50	239.50	-2	1,355	-0.15%
2020/07/28	2	250.00	2	218.50	218.00	0	1,307	0.00%
2020/07/27	1	222.50	1	230.00	236.50	0	1,236	0.00%
2020/07/16	2	198.00	0	0.00	195.00	2	953	0.21%
2020/07/10	2	186.00	2	209.50	184.00	0	859	0.00%
2020/07/08	20	186.35	20	185.13	185.50	0	791	0.00%
2020/06/17	0	0.00	1	142.00	147.00	-1	545	-0.18%
2020/06/16	1	143.50	0	0.00	144.00	1	517	0.19%
2020/06/15	3	138.33	3	138.83	140.00	0	483	0.00%
2020/06/12	10	133.40	2	133.50	131.50	8	422	1.90%
2020/06/05	0	0.00	2	107.00	108.50	-2	260	-0.77%
2020/06/04	0	0.00	1	106.50	106.00	-1	256	-0.39%
2020/06/03	1	106.00	0	0.00	106.00	1	251	0.40%
2020/05/29	0	0.00	2	100.00	100.00	-2	222	-0.90%
2020/05/25	4	87.50	4	90.10	90.90	0	182	0.00%
2020/05/19	0	0.00	2	93.00	91.40	-2	164	-1.22%
2020/05/14	0	0.00	2	84.90	85.20	-2	134	-1.48%
2020/05/12	2	84.10	0	0.00	83.90	2	124	1.61%
2020/05/11	0	0.00	2	85.70	85.20	-2	120	-1.65%
2020/03/18	0	0.00	2	55.30	55.00	-2	70	-2.83%
2020/03/17	2	55.00	0	0.00	55.40	2	71	2.81%
2019/12/16	0	0.00	1	78.80	79.00	-1	96	-1.03%
2019/09/24	0	0.00	2	83.40	82.50	-2	464	-0.43%
2019/09/11	2	80.80	0	0.00	80.00	2	461	0.43%
2019/08/23	2	87.50	0	0.00	87.60	2	414	0.48%
2019/08/21	0	0.00	2	89.50	88.70	-2	406	-0.49%
2019/08/15	0	0.00	1	85.70	85.00	-1	376	-0.27%
2019/08/14	5	91.38	0	0.00	88.00	5	367	1.36%
2019/08/12	0	0.00	2	102.00	106.00	-2	321	-0.62%
2019/08/07	0	0.00	2	94.30	98.20	-2	268	-0.74%
2019/08/06	4	84.70	0	0.00	90.30	4	248	1.61%
2019/07/22	0	0.00	2	89.50	89.70	-2	171	-1.16%
2019/07/16	0	0.00	2	81.10	80.90	-2	123	-1.62%
2019/06/13	1	73.50	0	0.00	73.50	1	135	0.74%
2019/06/11	0	0.00	1	74.40	74.30	-1	150	-0.67%
2019/05/13	0	0.00	1	73.10	72.90	-1	164	-0.61%
2019/04/26	0	0.00	1	72.60	72.60	-1	165	-0.60%
2019/04/25	0	0.00	1	72.50	72.00	-1	165	-0.60%
2019/04/22	0	0.00	1	72.50	72.20	-1	168	-0.59%
2019/04/11	2	72.10	1	72.50	71.90	1	179	0.56%
2019/04/02	2	75.00	0	0.00	75.00	2	167	1.19%
2019/03/27	0	0.00	2	77.90	77.80	-2	168	-1.19%
2019/03/26	2	76.30	0	0.00	76.60	2	169	1.18%
2019/03/25	2	76.60	0	0.00	76.30	2	170	1.18%
2019/03/15	0	0.00	2	77.20	78.90	-2	169	-1.18%
2019/02/27	2	74.55	0	0.00	74.40	2	179	1.11%
2019/02/25	0	0.00	2	75.70	76.00	-2	179	-1.11%
2019/02/20	0	0.00	1	74.20	74.20	-1	179	-0.56%
2019/02/19	2	74.30	5	74.42	74.20	-3	180	-1.66%
2019/02/18	0	0.00	2	75.80	75.00	-2	184	-1.08%
2019/01/11	2	67.20	0	0.00	67.90	2	222	0.90%
2019/01/03	1	70.00	0	0.00	68.90	1	256	0.39%
2018/12/28	5	71.70	0	0.00	71.30	5	276	1.81%
2018/12/26	1	71.70	0	0.00	70.30	1	292	0.34%
2018/12/21	0	0.00	10	71.50	71.90	-10	334	-2.99%
2018/12/20	12	73.10	0	0.00	70.70	12	339	3.54%
2018/11/29	0	0.00	1	74.30	75.10	-1	580	-0.17%
2018/11/28	2	73.05	2	73.80	72.90	0	583	0.00%
2018/11/22	2	70.70	0	0.00	70.20	2	682	0.29%
2018/11/16	0	0.00	2	72.90	71.10	-2	784	-0.25%
2018/11/07	0	0.00	2	68.20	68.50	-2	986	-0.20%
2018/11/01	0	0.00	2	66.35	67.30	-2	1,017	-0.20%
2018/10/31	0	0.00	3	64.90	64.80	-3	1,014	-0.30%
2018/10/29	3	63.80	0	0.00	63.60	3	1,006	0.30%
2018/10/26	2	65.20	2	67.80	64.60	0	1,003	0.00%
2018/10/25	4	66.20	2	67.70	66.00	2	998	0.20%
2018/10/22	0	0.00	2	70.50	70.60	-2	994	-0.20%
2018/10/19	4	69.75	0	0.00	70.10	4	992	0.40%
2018/10/17	0	0.00	2	76.10	73.80	-2	984	-0.20%
2018/10/12	0	0.00	2	71.60	75.40	-2	973	-0.21%
2018/10/11	3	71.20	0	0.00	72.10	3	962	0.31%
2018/10/09	2	81.50	2	82.50	79.10	0	939	0.00%
2018/10/04	0	0.00	1	80.40	80.80	-1	912	-0.11%
2018/09/28	2	82.10	0	0.00	81.90	2	887	0.23%
2018/09/26	2	86.00	2	88.50	85.70	0	868	0.00%
2018/09/25	2	86.80	2	88.00	86.80	0	860	0.00%
2018/09/21	5	88.64	5	90.62	88.80	0	850	0.00%
2018/09/20	13	88.07	13	89.08	87.90	0	818	0.00%
2018/09/18	0	0.00	2	83.00	83.80	-2	717	-0.28%
2018/09/10	0	0.00	7	73.80	76.50	-7	653	-1.07%
2018/09/07	6	73.23	2	73.90	73.50	4	642	0.62%
2018/09/06	2	78.00	0	0.00	78.80	2	622	0.32%
2018/09/03	2	79.00	2	81.10	79.00	0	669	0.00%
2018/08/31	6	81.50	6	81.00	81.50	0	660	0.00%
2018/08/30	0	0.00	2	79.70	80.50	-2	635	-0.31%
2018/08/28	2	78.10	0	0.00	76.50	2	571	0.35%
2018/08/27	2	79.10	2	81.40	79.10	0	552	0.00%
2018/08/23	2	79.75	2	80.40	80.50	0	522	0.00%
2018/08/22	0	0.00	2	80.80	80.60	-2	466	-0.43%
2018/08/21	2	73.50	2	74.60	74.60	0	406	0.00%
2018/08/20	2	77.80	2	73.00	73.50	0	392	0.00%
2018/08/17	0	0.00	5	73.56	76.40	-5	343	-1.46%
2018/08/16	4	70.15	2	71.00	70.20	2	296	0.68%
2018/08/15	0	0.00	2	72.50	71.30	-2	285	-0.70%
2018/08/13	1	66.80	0	0.00	67.30	1	250	0.40%
2018/06/11	0	0.00	2	64.35	65.40	-2	227	-0.88%
2018/06/08	0	0.00	1	60.50	60.20	-1	198	-0.50%
2018/06/04	1	59.30	0	0.00	59.20	1	210	0.47%
2018/05/29	0	0.00	2	58.20	58.00	-2	208	-0.96%
2018/05/25	2	58.60	0	0.00	58.50	2	208	0.96%
2018/04/23	2	59.80	0	0.00	59.80	2	187	1.06%
2018/04/19	0	0.00	2	61.00	61.20	-2	181	-1.10%
2018/04/12	1	62.00	0	0.00	61.90	1	183	0.54%
2018/04/11	1	63.30	1	63.00	62.60	0	182	0.00%
2018/03/30	1	60.10	0	0.00	59.60	1	165	0.60%
2018/03/28	0	0.00	1	58.60	58.60	-1	170	-0.59%
2018/03/14	1	51.00	0	0.00	50.50	1	143	0.70%
2018/03/12	1	50.80	0	0.00	50.80	1	140	0.71%
2018/02/08	1	43.55	0	0.00	43.05	1	120	0.83%
2018/02/07	0	0.00	1	44.00	43.10	-1	120	-0.83%
2018/02/06	0	0.00	6	45.60	43.40	-6	117	-5.12%

坐擁AI 當紅題材機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22

...詳全文

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

聰泰

券商分點績效/獲利分析

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

凱基-大里 券商分點個股進出 凱基-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析