台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    21,058
  • 產業
    上櫃 半導體類股
  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中美晶 (5483)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289215.281216.00215.0088,1050.10%
2024/03/2712215.336.2221.33223.505.87,8910.07%
2024/03/256220.0800.00220.0067,7060.08%
2024/03/221.1226.811222.00224.000.17,7880.00%
2024/03/2110.2234.628241.50232.502.27,7720.03%
2024/03/2017238.6519234.11240.00-27,614-0.03%
2024/03/1926215.3845.1221.01226.00-19.17,048-0.27%
2024/03/187206.294207.50207.5036,6100.05%
2024/03/155.1207.554209.50207.501.16,6640.02%
2024/03/149.1211.363216.00208.506.16,5960.09%
2024/03/132219.0000.00215.5026,4320.03%
2024/03/128213.007210.57214.5016,2600.02%
2024/03/112.1209.002210.00209.000.16,2050.00%
2024/03/0815212.0722212.11209.00-76,145-0.11%
2024/03/071200.509199.22200.50-85,714-0.14%
2024/03/061197.001196.50197.0005,6280.00%
2024/03/052195.751194.50197.0015,6500.02%
2024/03/043193.504.1191.04193.50-1.15,690-0.02%
2024/03/0100.001191.50189.50-15,804-0.02%
2024/02/290186.5000.00185.5005,7520.00%
2024/02/271186.0011188.45186.00-105,798-0.17%
2024/02/212185.502185.50185.5005,8470.00%
2024/02/204186.004185.25186.0005,8790.00%
2024/02/1910184.205183.60184.5055,9040.08%
2024/02/162182.7500.00184.0025,9190.03%
2024/02/154.1184.152192.00184.002.15,9270.04%
2024/02/052191.001190.50192.0015,8640.02%
2024/02/021191.001192.00191.0005,8860.00%
2024/02/011191.501192.00191.5005,8960.00%
2024/01/313192.172192.50192.0015,9650.02%
2024/01/3013192.883194.00192.50105,9840.17%
2024/01/293194.003192.50194.0006,0380.00%
2024/01/2517195.358200.50195.0096,1520.15%
2024/01/2400.004203.00203.50-46,207-0.06%
2024/01/2300.001199.00201.00-16,164-0.02%
2024/01/196197.506196.50197.5006,0770.00%
2024/01/188195.509191.44195.50-16,074-0.02%
2024/01/164195.633199.00196.0015,8620.02%
2024/01/1511201.0016200.50201.00-55,754-0.09%
2024/01/1215200.0015199.00200.0005,7440.00%
2024/01/1111200.0010.3199.94200.000.85,6750.01%
2024/01/107196.507193.00196.5005,5720.00%
2024/01/092.3193.002193.50193.000.35,5250.00%
2024/01/0810192.5029191.95192.50-195,490-0.35%
2024/01/0512191.6311192.00191.5015,4650.02%
2024/01/0300.001193.00193.00-15,373-0.02%
2024/01/028201.008196.00201.0005,2260.00%
2023/12/2910196.0011194.86196.00-15,147-0.02%
2023/12/286196.585201.00196.0015,1120.02%
2023/12/275200.304206.00200.5015,0470.02%
2023/12/2612206.5411199.95207.5014,9390.02%
2023/12/253198.504198.88198.50-14,817-0.02%
2023/12/223199.003199.00199.0004,7440.00%
2023/12/2021198.0520200.50198.0014,5950.02%
2023/12/1919200.5020200.03200.50-14,467-0.02%
2023/12/187200.508197.00200.50-14,314-0.02%
2023/12/159197.6126196.31197.50-174,171-0.41%
2023/12/141188.501.1190.95191.50-0.13,9860.00%
2023/12/1300.001.2188.07187.50-1.23,933-0.03%
2023/12/121190.501.2190.04190.50-0.23,934-0.01%
2023/12/083186.503185.00184.5003,9260.00%
2023/12/061182.003.2184.83184.50-2.23,910-0.05%
2023/12/046183.501184.50183.0053,8400.13%
2023/12/011184.501184.00184.5003,8280.00%
2023/11/3000.005185.50183.00-53,797-0.13%
2023/11/2900.0015184.50185.00-153,750-0.40%
2023/11/2812.1182.794182.38182.008.13,6410.22%
2023/11/271178.5000.00177.5013,4790.03%
2023/11/2400.005178.50179.00-53,449-0.14%
2023/11/2210174.1500.00173.50103,3730.30%
2023/11/210175.5800.00175.0003,3460.00%
2023/11/206177.332176.25175.0043,3360.12%
2023/11/1600.000.1176.00176.50-0.13,2820.00%
2023/11/1400.000.1174.00173.50-0.13,2120.00%
2023/11/0800.001173.50172.50-13,184-0.03%
2023/11/0600.000.3174.50175.00-0.33,148-0.01%
2023/11/0300.001172.50173.00-13,136-0.03%
2023/11/0200.001.3170.62173.00-1.33,191-0.04%
2023/11/0100.000169.50170.0003,1180.00%
2023/10/3100.001165.00163.50-13,015-0.03%
2023/10/3000.001165.00164.50-13,108-0.03%
2023/10/270161.5000.00161.5003,1360.00%
2023/10/2400.000.2162.00161.00-0.23,337-0.01%
2023/10/200.4161.5000.00161.500.43,5910.01%
2023/10/180.1164.5000.00163.500.13,7980.00%
2023/10/171167.0000.00166.0013,8670.03%
2023/10/1100.0020.5164.49164.50-20.54,611-0.44%
2023/10/0300.005160.50161.00-55,300-0.09%
2023/09/2800.002157.00157.00-25,299-0.04%
2023/09/261157.000157.50157.0015,3140.02%
2023/09/221157.5000.00160.0015,3500.02%
2023/09/211159.001161.00158.0005,3450.00%
2023/09/2000.001161.50162.00-15,322-0.02%
2023/09/151166.5012165.58166.50-115,428-0.20%
2023/09/141164.0000.00164.0015,3820.02%
2023/09/1200.001161.50161.00-15,355-0.02%
2023/09/111157.0000.00157.0015,3530.02%
2023/09/0800.000156.00155.5005,3830.00%
2023/09/071160.000.1160.50158.0015,3930.02%
2023/09/051160.001.3159.38160.00-0.35,363-0.01%
2023/08/310.1158.0000.00156.500.15,4040.00%
2023/08/301156.001156.00156.5005,4240.00%
2023/08/281155.000.3153.00154.500.75,4770.01%
2023/08/2500.001153.00152.50-15,505-0.02%
2023/08/240.3155.6300.00154.500.35,5370.00%
2023/08/2300.002155.50155.00-25,562-0.04%
2023/08/225153.501154.50153.0045,6140.07%
2023/08/163150.176152.58152.00-35,669-0.05%
2023/08/153.2153.891154.00153.002.25,6630.04%
2023/08/115158.001157.50157.5045,6200.07%
2023/08/1010.3158.502158.00158.508.35,6130.15%
2023/08/081.1161.4500.00161.501.15,5670.02%
2023/08/041164.5000.00165.5015,4690.02%
2023/08/024163.131161.50163.0035,4650.05%
2023/08/015168.5000.00168.5055,4240.09%
2023/07/311173.5000.00171.5015,3750.02%
2023/07/261.1173.002169.00165.50-0.95,150-0.02%
2023/07/257.1177.493177.50175.504.14,9900.08%
2023/07/242180.251181.00180.5014,8810.02%
2023/07/216.2178.941179.50180.005.24,7550.11%
2023/07/202181.751182.50181.5014,6730.02%
2023/07/192185.001182.50179.0014,5670.02%
2023/07/182182.501183.00183.0014,3780.02%
2023/07/1712.2185.941183.00182.0011.24,2330.26%
2023/07/1400.0013.2184.39185.00-13.24,107-0.32%
2023/07/136.1177.993179.83177.503.13,8260.08%
2023/07/121174.5012.2177.32176.50-11.23,439-0.32%
2023/07/075159.0000.00159.0053,0790.16%
2023/07/0500.001162.00161.50-13,110-0.03%
2023/07/031162.0010162.00162.50-93,123-0.29%
2023/06/281159.501159.50158.0003,1170.00%
2023/06/270.1159.501.8158.00157.50-1.83,127-0.06%
2023/06/2600.001158.00157.00-13,104-0.03%
2023/06/210.1157.002157.00156.00-1.93,097-0.06%
2023/06/2000.001161.50160.50-13,024-0.03%
2023/06/190.2162.8800.00162.000.23,0620.01%
2023/06/161163.5011163.68164.00-103,044-0.33%
2023/06/1500.001161.50161.50-13,018-0.03%
2023/06/1200.001158.00157.00-13,149-0.03%
2023/06/091156.5000.00156.5013,1670.03%
2023/06/063157.6700.00157.0033,2000.09%
2023/06/021157.5000.00158.0013,1860.03%
2023/05/312159.002159.50159.0003,1550.00%
2023/05/2900.005.2160.50159.50-5.23,164-0.16%
2023/05/262158.509158.39158.50-73,150-0.22%
2023/05/242155.503153.67155.50-13,096-0.03%
2023/05/233.1154.0200.00153.003.13,0680.10%
2023/05/2200.001152.50153.00-13,047-0.03%
2023/05/190.1151.5000.00151.000.13,0230.00%
2023/05/181153.001153.00152.5003,0020.00%
2023/05/172149.504150.00150.50-22,987-0.07%
2023/05/162148.502150.00148.5002,9670.00%
2023/05/124146.5000.00147.0042,9560.14%
2023/05/083153.675.1152.72154.50-2.12,946-0.07%
2023/05/040.1146.0000.00145.000.12,9450.00%
2023/05/022150.002147.50150.0003,0420.00%
2023/04/282147.502148.50147.5003,1180.00%
2023/04/262143.5000.00144.5023,1250.06%
2023/04/2500.000.6149.00144.00-0.63,132-0.02%
2023/04/245149.0000.00148.0053,1160.16%
2023/04/201.2150.723150.00149.00-1.93,261-0.06%
2023/04/190.2153.250.1152.00151.500.13,2930.00%
2023/04/181.1154.5000.00153.001.13,3070.03%
2023/04/141155.5000.00155.5013,3290.03%
2023/04/131154.502154.50154.00-13,363-0.03%
2023/04/122156.501157.50156.0013,3620.03%
2023/04/113157.172157.50157.0013,3570.03%
2023/04/102158.001157.50156.5013,3740.03%
2023/04/073154.503153.50154.5003,3300.00%
2023/04/063153.003154.83152.5003,3210.00%
2023/03/314156.383157.00156.0013,3110.03%
2023/03/303156.502155.00156.5013,3240.03%
2023/03/296.2153.536154.50153.500.23,3550.01%
2023/03/282154.002157.50154.0003,4510.00%
2023/03/276157.006157.00157.0003,4610.00%
2023/03/246156.508156.13156.50-23,506-0.06%
2023/03/232155.501154.50155.5013,5080.03%
2023/03/222154.002153.00154.0003,4860.00%
2023/03/2113152.549153.00152.5043,4320.12%
2023/03/200.1152.5000.00152.000.13,4390.00%
2023/03/178.1154.623160.00154.005.13,4040.15%
2023/03/167.2159.007157.00159.000.23,2380.01%
2023/03/140.1155.0000.00153.500.13,2480.00%
2023/03/139.1156.989155.00157.000.13,2380.00%
2023/03/096162.006163.00162.0003,2430.00%
2023/03/088161.817161.00162.0013,2320.03%
2023/03/073161.503161.00161.5003,2290.00%
2023/03/032158.002159.50158.0003,2140.00%
2023/03/022158.504158.50158.50-23,239-0.06%
2023/03/011153.002157.75159.50-13,243-0.03%
2023/02/248159.697164.50159.0013,1990.03%
2023/02/233163.674162.13164.50-13,185-0.03%
2023/02/227.1159.001160.00160.006.13,2280.19%
2023/02/212161.502162.00161.5003,3010.00%
2023/02/202161.502161.00161.5003,4380.00%
2023/02/173161.003161.00161.0003,6120.00%
2023/02/165161.603159.00162.0023,7140.05%
2023/02/152.5157.802161.50157.500.53,8860.01%
2023/02/147161.502162.00161.5053,9880.13%
2023/02/1326161.626162.50162.00204,0290.50%
2023/02/103163.003166.00163.0004,1540.00%
2023/02/093166.003164.00166.0004,2660.00%
2023/02/088165.008165.00165.0004,3290.00%
2023/02/076163.006161.50163.0004,3190.00%
2023/02/0314165.144168.00165.50104,3220.23%
2023/02/024168.0016167.63168.00-124,322-0.28%
2023/02/0111165.0016164.06165.00-54,318-0.12%
2023/01/316162.506160.50162.5004,2900.00%
2023/01/305161.102.4160.42160.502.64,2330.06%
2023/01/172156.002155.00156.0004,1790.00%
2023/01/1611155.951156.00155.50104,2300.24%
2023/01/120157.5000.00156.5004,2670.00%
2023/01/1100.001.2160.08161.50-1.24,273-0.03%
2023/01/0900.000.2156.00156.00-0.24,1840.00%
2023/01/061150.501146.00150.5004,1860.00%
2023/01/052146.505147.90146.50-34,272-0.07%
2023/01/034144.001140.50145.5034,4280.07%
2022/12/302139.502141.00139.5004,4370.00%
2022/12/280.1139.0000.00138.000.14,5190.00%
2022/12/271.1145.481143.50143.500.14,5320.00%
2022/12/266143.006144.50143.0004,6130.00%
2022/12/210.1146.0000.00143.000.14,9390.00%
2022/12/207144.007153.00144.0005,0490.00%
2022/12/190.1153.0000.00153.500.15,0320.00%
2022/12/151158.501156.00158.5004,9930.00%
2022/12/142157.002154.00157.0005,0170.00%
2022/12/133153.003155.00153.0005,0360.00%
2022/12/122153.502153.50153.5005,0530.00%
2022/12/093.1154.523156.50154.500.15,0710.00%
2022/12/088155.508154.50155.5005,0730.00%
2022/12/0700.001154.00155.00-15,069-0.02%
2022/12/062.1158.527160.00158.50-55,068-0.10%
2022/12/052.1162.052161.50162.000.15,1070.00%
2022/12/027161.505160.50161.5025,1580.04%
2022/12/012161.501161.50161.0015,1950.02%
2022/11/301159.002157.25159.00-15,157-0.02%
2022/11/297156.1413156.73156.00-65,186-0.12%
2022/11/259158.399159.94158.0005,1990.00%
2022/11/243160.503160.17160.5005,2190.00%
2022/11/233159.502.2159.86159.500.85,2660.02%
2022/11/223158.503157.50158.5005,2980.00%
2022/11/2113157.0015.1156.64157.00-2.15,321-0.04%
2022/11/1820157.1813160.50156.5075,3460.13%
2022/11/173160.331162.00162.0025,2790.04%
2022/11/1613161.8113.3162.80162.00-0.35,259-0.01%
2022/11/157162.0010157.15162.00-35,155-0.06%
2022/11/1413155.5015155.40155.50-25,060-0.04%
2022/11/112154.751154.00155.0015,0340.02%
2022/11/106145.836143.50147.0004,9790.00%
2022/11/0918.2141.9918141.00142.000.24,9400.00%
2022/11/089.1139.0112.1139.13139.00-34,940-0.06%
2022/11/0713.1137.5016134.06137.50-2.94,873-0.06%
2022/11/047129.938129.50130.50-14,890-0.02%
2022/11/027127.002128.50127.0054,9980.10%
2022/11/011125.501124.00125.5005,0050.00%
2022/10/3110124.0510123.60124.0005,2230.00%
2022/10/281.1122.101121.50121.500.15,2370.00%
2022/10/272125.502123.00125.5005,2010.00%
2022/10/263121.504121.63121.50-15,210-0.02%
2022/10/254120.504123.50120.5005,2080.00%
2022/10/216121.006121.50121.0005,1620.00%
2022/10/201122.5000.00121.5015,1590.02%
2022/10/191120.501123.00120.5005,1710.00%
2022/10/187.1122.507124.00122.500.15,1590.00%
2022/10/137117.007122.50117.0005,3000.00%
2022/10/1213123.0013122.00123.0005,2520.00%
2022/10/110.3124.002125.00122.00-1.75,282-0.03%
2022/10/073134.8300.00131.0035,2080.06%
2022/10/064136.504136.00136.5005,2070.00%
2022/10/050138.0000.00135.5005,2090.00%
2022/10/031127.0000.00129.0015,1540.02%
2022/09/3000.001127.00131.00-15,141-0.02%
2022/09/289135.5600.00132.0095,0420.18%
2022/09/2710140.208148.50140.5024,9380.04%
2022/09/232157.002156.50157.0004,9010.00%
2022/09/2200.001156.50156.50-14,893-0.02%
2022/09/211158.5000.00157.0014,9170.02%
2022/09/202.1161.552161.50161.500.14,9020.00%
2022/09/163161.332164.00160.5014,9740.02%
2022/09/157164.002167.00164.0055,0150.10%
2022/09/131167.002169.25167.00-15,132-0.02%
2022/09/1200.002167.50168.50-25,211-0.04%
2022/09/084163.634163.25163.5005,3600.00%
2022/09/071158.5000.00158.5015,3720.02%
2022/09/064163.256162.58163.50-25,371-0.04%
2022/09/053161.836163.08162.00-35,435-0.06%
2022/09/024166.255166.00166.00-15,510-0.02%
2022/09/0100.001164.00164.50-15,499-0.02%
2022/08/318167.386166.50167.5025,5610.04%
2022/08/304167.752161.50168.0025,5590.04%
2022/08/291161.501161.00161.0005,4960.00%
2022/08/262166.502169.00166.5005,5140.00%
2022/08/254166.504165.50167.0005,5350.00%
2022/08/243164.004165.88164.00-15,560-0.02%
2022/08/233162.832.1162.55166.000.95,6480.02%
2022/08/221167.5000.00164.5015,7530.02%
2022/08/194167.005168.70166.00-15,751-0.02%
2022/08/1811168.8210167.65169.0015,6980.02%
2022/08/176167.506163.00167.5005,6590.00%
2022/08/162163.002161.00163.0005,5860.00%
2022/08/158.1160.207162.00160.001.15,5150.02%
2022/08/128161.508.3161.52161.50-0.35,4700.00%
2022/08/119161.0010159.00161.00-15,467-0.02%
2022/08/1014.1156.4914154.50156.500.15,4180.00%
2022/08/091.1153.239151.56155.50-7.95,402-0.15%
2022/08/087149.506148.50151.5015,4170.02%
2022/08/057146.711148.50149.0065,5440.11%
2022/08/043138.832138.00139.0015,3680.02%
2022/08/032138.002138.50138.0005,4060.00%
2022/08/012141.502143.00141.5005,4240.00%
2022/07/292.1142.522144.00142.500.15,4810.00%
2022/07/282142.005143.40142.00-35,588-0.05%
2022/07/276142.082141.00143.0045,7130.07%
2022/07/253144.503145.00145.0005,7270.00%
2022/07/224145.889145.83146.00-55,808-0.09%
2022/07/2110144.806144.00145.5045,8170.07%
2022/07/2000.005142.00142.00-55,829-0.09%
2022/07/198138.502139.50139.0065,8230.10%
2022/07/187142.148144.00144.50-15,848-0.02%
2022/07/142138.755136.00138.00-35,776-0.05%
2022/07/135139.0000.00138.5055,7500.09%
2022/07/122140.002137.00136.5005,7400.00%
2022/07/115141.005141.50141.0005,7500.00%
2022/07/088140.698140.81140.5005,7360.00%
2022/07/077136.367137.71138.5005,7190.00%
2022/07/068134.818136.00133.0005,8280.00%
2022/07/0512138.0012140.00138.0005,8520.00%
2022/07/0421137.6024138.04137.50-35,854-0.05%
2022/07/017.6138.9712140.58139.00-4.45,867-0.07%
2022/06/291144.001146.00145.5005,7750.00%
2022/06/284146.504152.00146.5005,7800.00%
2022/06/2710152.0010149.00152.0005,7820.00%
2022/06/2415146.8012145.00147.0035,7510.05%
2022/06/2315143.5015143.50143.5005,7480.00%
2022/06/225143.0015144.83143.00-105,747-0.17%
2022/06/2030142.5030150.50142.5005,8010.00%
2022/06/1700.000146.50150.0005,7240.00%
2022/06/1612157.547164.50156.5055,5980.09%
2022/06/1514162.0019161.03162.00-55,656-0.09%
2022/06/145159.504160.00160.5015,8140.02%
2022/06/139161.8900.00161.5095,8050.16%
2022/06/1021171.0215171.00171.0065,7810.10%
2022/06/0912172.7111172.23173.0015,8310.02%
2022/06/0811170.2311169.32170.0005,7730.00%
2022/06/074169.004169.00169.0005,8310.00%
2022/06/0610171.0010169.00171.0005,8630.00%
2022/06/025168.505170.50170.0005,9150.00%
2022/06/0113170.2713171.54169.5006,0350.00%
2022/05/3119171.3219.1170.48172.50-0.15,9930.00%
2022/05/308167.6912169.21170.50-45,949-0.07%
2022/05/276162.0010162.30162.00-45,795-0.07%
2022/05/2616160.4111160.91159.0055,8070.09%
2022/05/2500.008160.19161.00-85,839-0.14%
2022/05/245159.5000.00156.5055,9230.08%
2022/05/235163.403164.33162.5025,8950.03%
2022/05/2010163.5010162.50163.5005,9600.00%
2022/05/1811164.5012166.79164.50-15,926-0.02%
2022/05/1710.1163.4912160.17163.50-1.95,853-0.03%
2022/05/1640159.5039162.69158.5015,8760.02%
2022/05/1312161.6323156.37160.50-115,791-0.19%
2022/05/1210153.7500.00152.00105,7080.18%
2022/05/115154.804156.00155.0015,7940.02%
2022/05/100.1153.5000.00155.000.15,9210.00%
2022/05/0911151.0011155.00151.0006,0100.00%
2022/05/062155.251152.50156.0016,1340.02%
2022/05/0521157.5022156.09157.50-16,353-0.02%
2022/05/038149.508148.75149.5006,3600.00%
2022/04/2915149.0015150.50149.0006,4810.00%
2022/04/2818146.5018145.00146.5006,5400.00%
2022/04/271138.0000.00145.0016,5040.02%
2022/04/2614146.0014150.00146.0006,4820.00%
2022/04/250.6146.001148.00148.00-0.46,546-0.01%
2022/04/221152.5000.00152.5016,5120.02%
2022/04/211158.003160.67157.50-26,574-0.03%
2022/04/201157.003159.00156.00-26,663-0.03%
2022/04/193158.0000.00156.5036,9120.04%
2022/04/155157.303161.00156.0027,0850.03%
2022/04/144161.504163.00161.5007,2530.00%
2022/04/1325162.5025161.00162.5007,3280.00%
2022/04/122.1162.121.2163.38159.500.97,4830.01%
2022/04/119165.509172.00165.5007,6090.00%
2022/04/081170.5000.00172.0017,7700.01%
2022/04/0712.1171.589173.00171.503.17,7410.04%
2022/03/318177.009178.22177.00-17,894-0.01%
2022/03/303178.508178.88178.50-57,942-0.06%
2022/03/2915176.6710178.00176.5058,1130.06%
2022/03/2800.001177.00176.50-18,132-0.01%
2022/03/2512179.5013185.19179.50-18,152-0.01%
2022/03/242178.502.1180.93183.00-0.18,1470.00%
2022/03/239.1182.0110182.10182.00-0.98,170-0.01%
2022/03/2216179.9414177.50180.0028,2370.02%
2022/03/2120.3178.4921180.00178.50-0.78,264-0.01%
2022/03/1818177.6416179.75177.5028,2860.02%
2022/03/171.1176.081180.00180.000.18,3120.00%
2022/03/1600.001170.00170.50-18,352-0.01%
2022/03/1517165.8213.1172.35166.003.98,4770.05%
2022/03/1411173.508173.75173.0038,6600.03%
2022/03/118171.387174.50171.5018,6570.01%
2022/03/104174.384174.00174.5008,6720.00%
2022/03/0927172.3528172.16172.50-18,760-0.01%
2022/03/0800.001170.50169.00-18,757-0.01%
2022/03/074.1170.201176.00173.003.18,7440.04%
2022/03/041181.6000.00183.0018,6840.01%
2022/03/034183.633187.00183.5018,8520.01%
2022/03/020.5185.0000.00185.000.58,9550.01%
2022/03/0110187.0011183.55187.00-19,107-0.01%
2022/02/2518182.0018185.00182.0009,6550.00%
2022/02/243.2187.5300.00183.003.29,8430.03%
2022/02/2313192.0013188.50192.00010,0090.00%
2022/02/222188.502193.50188.50010,0360.00%
2022/02/177193.518192.63193.50-110,164-0.01%
2022/02/161.2194.6700.00192.501.210,2030.01%
2022/02/1518192.5018195.50192.50010,2120.00%
2022/02/142195.0000.00194.00210,1910.02%
2022/02/114200.501203.00201.50310,1260.03%
2022/02/101203.506202.00204.00-510,045-0.05%
2022/02/0928198.7922201.50198.5069,8870.06%
2022/02/080200.0000.00200.0009,8550.00%
2022/02/072194.0000.00199.0029,7410.02%
2022/01/265208.0000.00209.5059,5570.05%
2022/01/2419216.0019207.50216.0009,6770.00%
2022/01/212206.001204.50205.5019,6950.01%
2022/01/2016212.5015.5213.97212.500.59,5740.01%
2022/01/1900.000.5212.50214.50-0.59,518-0.01%
2022/01/1813217.776221.92217.0079,4400.07%
2022/01/1723223.5023221.00223.5009,3390.00%
2022/01/140220.002222.50222.50-29,318-0.02%
2022/01/131235.502231.00229.00-19,210-0.01%
2022/01/111.1233.7200.00225.501.18,8540.01%
2022/01/100.2235.0000.00233.500.28,7840.00%
2022/01/0715.1234.7916240.34235.00-0.98,773-0.01%
2022/01/062242.252242.50242.5008,5740.00%
2022/01/0521246.6021244.10247.0008,5320.00%
2022/01/042.5240.283241.83245.00-0.58,353-0.01%
2022/01/032245.003244.33231.50-18,080-0.01%
2021/12/3016236.0016236.50236.0007,9120.00%
2021/12/2914236.5014238.00236.5007,9270.00%
2021/12/2819234.9519235.16235.0007,8760.00%
2021/12/2714234.5014230.50234.5007,8350.00%
2021/12/2430228.5229230.00228.5017,7790.01%
2021/12/238229.009221.72229.00-17,737-0.01%
2021/12/2213.1217.9712219.00218.001.17,6350.01%
2021/12/2111218.0011221.00218.0007,6610.00%
2021/12/2017.2219.6215224.00219.002.27,6110.03%
2021/12/170.1225.001224.00225.00-0.97,574-0.01%
2021/12/1612228.5024225.98228.50-127,506-0.16%
2021/12/1516219.0016.5219.95219.00-0.57,348-0.01%
2021/12/145217.002.2219.82217.002.87,3030.04%
2021/12/1335223.2132228.00223.0037,2290.04%
2021/12/1031225.7941.1221.45226.00-10.17,126-0.14%
2021/12/0937220.5136220.10220.5016,9260.01%
2021/12/0800.001219.00219.00-16,752-0.01%
2021/12/0710209.4510213.15209.5006,5340.00%
2021/12/0626212.0425212.96212.0016,5040.02%
2021/12/0315.2211.4515.4207.95211.50-0.26,5490.00%
2021/12/0215205.0016.6205.84205.00-1.66,505-0.02%
2021/12/0122206.1617208.00206.5056,5550.08%
2021/11/3027206.9829.2206.31207.00-2.26,532-0.03%
2021/11/294.1206.412206.50205.002.16,5450.03%
2021/11/261.2202.212205.00200.50-0.86,407-0.01%
2021/11/2530212.5031.2217.89212.50-1.26,371-0.02%
2021/11/2437.3220.6936.1212.25215.001.26,3960.02%
2021/11/2334.1207.0038206.82207.00-3.95,993-0.06%
2021/11/2230204.8530196.97205.5005,9690.00%
2021/11/1919196.0012196.50195.0075,9770.12%
2021/11/1813196.0016197.50196.00-36,058-0.05%
2021/11/1714197.9615196.33198.00-16,094-0.02%
2021/11/1613.2194.8012.1195.00194.501.26,1230.02%
2021/11/1516193.5915196.00193.5016,1960.02%
2021/11/1200.003198.33193.00-36,252-0.05%
2021/11/119193.009195.00193.0006,2480.00%
2021/11/109194.009194.00194.0006,3190.00%
2021/11/098194.5010193.45194.50-26,353-0.03%
2021/11/087.1191.517193.00191.500.16,3640.00%
2021/11/059.1193.0412194.21193.00-2.96,400-0.05%
2021/11/0415.3190.5215194.00190.500.36,4370.00%
2021/11/033196.332192.00192.0016,4830.02%
2021/11/0225193.0025197.92191.5006,6170.00%
2021/11/012196.001198.00197.0016,5180.02%
2021/10/295187.804187.88189.5016,3920.02%
2021/10/282183.002182.00183.0006,3130.00%
2021/10/274182.503180.50182.5016,3530.02%
2021/10/268182.008182.00182.0006,4240.00%
2021/10/257.1180.457178.00180.500.16,5320.00%
2021/10/229179.009180.50179.0006,7410.00%
2021/10/213180.503183.50180.5006,8760.00%
2021/10/203183.005183.80183.00-26,886-0.03%
2021/10/1911183.0011180.00183.0007,0660.00%
2021/10/185181.0000.00179.0057,1590.07%
2021/10/1400.000178.00176.0007,4470.00%
2021/10/138176.006180.00175.0027,5520.03%
2021/10/086181.006181.50181.0007,8400.00%
2021/10/079181.338178.00181.5018,0990.01%
2021/10/0610175.0010178.00175.0008,8910.00%
2021/10/0410172.0010178.00172.0009,0150.00%
2021/10/0100.001177.00175.50-19,120-0.01%
2021/09/3017181.1516175.00181.5019,1880.01%
2021/09/291.1175.5900.00174.501.19,1800.01%
2021/09/2812183.756187.00184.0069,1680.07%
2021/09/277187.008190.50187.00-19,163-0.01%
2021/09/248191.0011189.64191.00-39,278-0.03%
2021/09/239187.339187.06187.5009,3990.00%
2021/09/226184.9200.00186.0069,6750.06%
2021/09/177190.507189.00190.5009,6710.00%
2021/09/1610189.0010191.00189.0009,8060.00%
2021/09/157189.007193.00189.00010,1080.00%
2021/09/147192.007194.00192.00010,4640.00%
2021/09/135192.005193.00192.00010,5030.00%
2021/09/108193.508189.50193.50010,5540.00%
2021/09/0915189.5015185.00189.50010,7050.00%
2021/09/081188.504185.50185.00-310,742-0.03%
2021/09/0715189.0015195.50189.00010,7010.00%
2021/09/0613195.5813194.69195.50010,6260.00%
2021/09/0319194.0019190.50194.00010,5850.00%
2021/09/0211189.6411195.95189.50010,6840.00%
2021/09/0119194.0019191.50194.00010,8420.00%
2021/08/3128192.9328194.41193.00010,8800.00%
2021/08/3031.3193.6428192.54193.503.310,8310.03%
2021/08/2716190.0618.3188.36190.00-2.310,694-0.02%
2021/08/2621187.6920190.78187.50110,6310.01%
2021/08/2511185.6811176.77191.00010,4850.00%
2021/08/248174.008177.50174.00010,2620.00%
2021/08/231169.000.2171.00174.000.810,2240.01%
2021/08/2025.1163.7625163.82164.000.110,1640.00%
2021/08/191.3164.5400.00163.501.310,1070.01%
2021/08/181165.501165.00173.50010,0620.00%
2021/08/1717166.0017172.00166.00010,1480.00%
2021/08/1614172.5015170.97172.50-110,093-0.01%
2021/08/1310.1172.5710180.00172.500.110,0330.00%
2021/08/1213179.0013180.00179.00010,0400.00%
2021/08/1013182.0013188.00182.00010,1470.00%
2021/08/090.2188.320.3190.50187.00-0.110,2050.00%
2021/08/063194.001199.50193.00210,2620.02%
2021/08/0513204.0013200.50204.00010,2350.00%
2021/08/0412199.0012200.00199.00010,5130.00%
2021/08/0213192.5013191.00192.50010,8930.00%
2021/07/2918195.5018192.00195.50011,2030.00%
2021/07/280.3187.507184.07189.00-6.811,474-0.06%
2021/07/2712.1197.7622206.20196.50-1011,612-0.09%
2021/07/2622209.1814.3211.99209.007.811,6720.07%
2021/07/234217.502213.75210.00211,8760.02%
2021/07/222213.001211.00212.00111,7970.01%
2021/07/216.1214.0800.00213.006.111,9680.05%
2021/07/162211.752215.50217.00012,8390.00%
2021/07/1514213.5014215.00213.50013,7570.00%
2021/07/1420210.5022214.82210.50-214,389-0.01%
2021/07/1313212.4216209.56215.50-314,242-0.02%
2021/07/1215.3200.4815.1198.51200.500.213,4770.00%
2021/07/0900.004198.13196.00-413,427-0.03%
2021/07/0818196.0019199.39196.00-113,477-0.01%
2021/07/078197.0014195.00197.00-613,466-0.04%
2021/07/0615192.5015195.50192.50013,4580.00%
2021/07/0516195.0610191.00194.50613,6100.04%
2021/07/0220189.5021187.14189.50-113,814-0.01%
2021/07/0125187.2818193.00187.00713,8710.05%
2021/06/3020193.0522194.14193.00-213,947-0.01%
2021/06/2914193.2521196.48192.00-713,885-0.05%
2021/06/2800.002191.00191.50-213,710-0.01%
2021/06/2519191.1617195.50191.00213,7430.01%
2021/06/2427193.9825191.56194.50213,6400.01%
2021/06/231189.005187.20191.50-413,369-0.03%
2021/06/2217178.2614180.43177.50313,0180.02%
2021/06/2100.007177.29178.00-713,002-0.05%
2021/06/1815183.7015187.73183.00012,9870.00%
2021/06/1711184.5514179.89185.00-312,867-0.02%
2021/06/1514.1182.9610184.50182.504.113,0000.03%
2021/06/1125182.0631183.11182.00-613,061-0.05%
2021/06/1031183.0233182.86183.00-213,107-0.02%
2021/06/0921180.1417177.26181.00412,9690.03%
2021/06/0813174.2314174.68174.00-112,752-0.01%
2021/06/0710172.4012174.00172.00-212,733-0.02%
2021/06/041173.0000.00172.50112,7350.01%
2021/06/0314172.9315166.97173.00-112,838-0.01%
2021/06/0211165.0013168.65165.00-212,791-0.02%
2021/06/0119168.0518169.44168.00112,8670.01%
2021/05/316168.675166.60168.50112,8840.01%
2021/05/289165.0018165.50165.00-912,907-0.07%
2021/05/271163.008162.06163.50-712,956-0.05%
2021/05/2620162.5016164.19162.00413,0060.03%
2021/05/2513165.658157.50164.00513,0060.04%
2021/05/247154.715155.40156.00213,1230.02%
2021/05/2114153.5014150.50153.50013,2560.00%
2021/05/202148.502148.25147.50013,6660.00%
2021/05/193150.672150.00150.00113,6670.01%
2021/05/1834154.2626149.00154.50813,7010.06%
2021/05/1700.003140.83145.00-313,815-0.02%
2021/05/1423154.9821155.05155.00213,6650.01%
2021/05/1351152.1450154.51152.00113,5780.01%
2021/05/124152.503155.47155.00113,4490.01%
2021/05/1120.3158.7616161.56158.004.313,2220.03%
2021/05/101180.0000.00172.00113,0610.01%
2021/05/0737178.2459175.98178.50-2213,058-0.17%
2021/05/0673172.1256.4171.94172.5016.613,0220.13%
2021/05/0515172.8311177.41170.50412,7830.03%
2021/05/0484186.68101183.35183.00-1712,559-0.14% 大賣/
2021/05/0315.9186.173.1185.27183.5012.812,4930.10%
2021/04/2920.3195.8621199.00195.50-0.712,639-0.01%
2021/04/285194.0000.00196.00512,4270.04%
2021/04/2732.5197.0932200.16197.500.512,4260.00%
2021/04/2633197.7743196.20200.00-1012,255-0.08%
2021/04/2331190.1130191.85192.50112,0170.01%
2021/04/2219189.9515186.20179.00411,8440.03%
2021/04/2132.2193.6935.6198.89190.50-3.411,537-0.03%
2021/04/207181.0041.2184.42190.00-34.210,641-0.32%
2021/04/190172.003173.83173.00-39,991-0.03%
2021/04/169168.676170.00169.50310,0550.03%
2021/04/1523168.9122167.50169.00110,1700.01%
2021/04/1428168.0224170.06168.50410,2450.04%
2021/04/1323170.2619171.53170.00410,3770.04%
2021/04/1237170.4328171.93170.50910,5320.09%
2021/04/0922170.1419177.00170.00310,7670.03%
2021/04/0821.3176.0920174.25176.001.310,8140.01%
2021/04/0714172.5014.3174.46172.50-0.310,8510.00%
2021/04/067.2173.9614171.86174.00-6.811,465-0.06%
2021/04/0119169.5020170.48169.50-111,433-0.01%
2021/03/3117.1168.7620168.40169.00-2.911,478-0.03%
2021/03/307.3166.6324165.04167.50-16.711,564-0.14%
2021/03/298163.756162.50164.00211,8160.02%
2021/03/2611161.0511160.45161.00012,2050.00%
2021/03/2511160.4510160.50160.50112,3610.01%
2021/03/2315165.9714166.50166.00112,7400.01%
2021/03/2234165.7230167.00165.50412,9740.03%
2021/03/1918167.9221167.60168.00-313,214-0.02%
2021/03/1819167.0518167.00167.00113,2700.01%
2021/03/1718165.9420.1169.00165.50-2.113,845-0.01%
2021/03/1610168.2011.1165.92168.50-1.114,131-0.01%
2021/03/1512165.5013163.92165.50-114,731-0.01%
2021/03/126164.006164.00164.00014,9750.00%
2021/03/1113162.5017157.82162.50-415,371-0.03%
2021/03/100.1155.003154.50156.00-2.915,671-0.02%
2021/03/095154.701154.00153.50416,3680.02%
2021/03/0825157.5022162.50157.50316,9500.02%
2021/03/0515160.3016159.59160.00-118,104-0.01%
2021/03/0410.2160.069162.00160.001.218,2590.01%
2021/03/0316.1163.4616167.06163.500.118,3870.00%
2021/03/0216166.5016170.50166.50018,6020.00%
2021/02/264167.003167.00167.00118,7900.01%
2021/02/2538171.0038173.42171.00019,1090.00%
2021/02/2429170.6227171.70170.00219,2360.01%
2021/02/231173.502172.00172.00-118,979-0.01%
2021/02/2222176.4331172.34175.00-918,860-0.05%
2021/02/1920166.8520164.03167.00018,5110.00%
2021/02/1818164.0020162.73164.00-218,916-0.01%
2021/02/175163.502163.50161.50318,9220.02%
2021/02/0520155.2510157.50155.001018,7600.05%
2021/02/0416.4156.4115155.57157.001.418,9060.01%
2021/02/0313156.3111159.86155.50219,1980.01%
2021/02/023155.334156.50158.00-119,247-0.01%
2021/02/017147.141.1144.12150.005.919,3610.03%
2021/01/2916152.0016159.00152.00019,4720.00%
2021/01/282.1157.832157.50157.500.119,4060.00%
2021/01/2700.001161.50162.00-119,456-0.01%
2021/01/264165.992164.00162.00219,4400.01%
2021/01/256171.753171.17170.50319,2870.02%
2021/01/225.1169.6413168.93172.00-7.918,999-0.04%
2021/01/212.3161.805161.00160.00-2.718,678-0.01%
2021/01/209159.509165.00159.50018,7000.00%
2021/01/1926164.8723163.50165.00318,6660.02%
2021/01/187158.508.2159.68163.00-1.218,622-0.01%
2021/01/1528161.2927.5168.43161.000.518,5180.00%
2021/01/1426167.7314168.46167.501218,2270.07%
2021/01/1335169.1333168.97169.00218,0920.01%
2021/01/1257168.8859171.04168.50-217,950-0.01%
2021/01/1116173.5023171.02174.00-717,810-0.04%
2021/01/0815.3169.9016172.28170.00-0.717,7400.00%
2021/01/0714.2172.0015173.73172.00-0.817,7670.00%
2021/01/0647171.4390.8171.09172.50-43.817,705-0.25%
2021/01/0554170.7269170.59171.00-1517,446-0.09%
2021/01/04112177.2239178.92177.507317,1840.42% 大買/
2020/12/3134.8176.7845176.39177.50-10.216,868-0.06%
2020/12/3078.1174.96139174.65175.00-60.916,663-0.37% 大賣/
2020/12/29219174.00148172.99171.007116,3950.43% 大買/大賣/
2020/12/2839168.4042168.32169.00-315,706-0.02%
2020/12/2538166.9633166.47167.50515,5440.03%
2020/12/2440165.7835168.66165.00515,4490.03%
2020/12/2360167.6350165.28168.001015,3480.07%
2020/12/2273164.8291164.45162.50-1815,141-0.12%
2020/12/21136159.98107161.59160.502914,7560.20% 大買/大賣/
2020/12/1861162.5669165.14161.50-814,595-0.05%
2020/12/1774168.7559167.37166.501514,4180.10%
2020/12/1633.1167.9741.1168.15170.00-814,232-0.06%
2020/12/1561163.7695169.48163.00-3413,968-0.24%
2020/12/1470169.1859169.95168.501113,7010.08%
2020/12/1150167.8949171.54168.00113,7050.01%
2020/12/1061168.7551170.05168.001013,1900.08%
2020/12/09193170.74193168.98172.00012,8230.00% 大買/大賣/
2020/12/089.5157.8912156.04159.00-2.512,171-0.02%
2020/12/07121.1154.02125159.08154.50-411,949-0.03% 大買/大賣/
2020/12/0484159.0977159.41160.00711,5940.06%
2020/12/03142158.29120156.88160.002211,3300.19% 大買/大賣/
2020/12/0237150.74114149.15154.00-7710,718-0.72% 大賣/
2020/12/01155.1146.6986.5146.71144.5068.610,2500.67% 大買/
2020/11/301142.003143.00143.50-29,258-0.02%
2020/11/2751.5130.3051128.70130.500.59,0190.01%
2020/11/2650128.1151124.08129.00-18,867-0.01%
2020/11/2562122.5264126.20122.00-28,601-0.02%
2020/11/2429.1124.1934122.22125.00-4.98,371-0.06%
2020/11/2319.3119.7216117.75120.003.37,9900.04%
2020/11/2012116.6713116.85116.50-17,791-0.01%
2020/11/199.2116.898116.00117.001.27,7730.02%
2020/11/1833.1115.9837.2115.58116.00-4.17,765-0.05%
2020/11/1719.3117.4617118.88115.502.37,7640.03%
2020/11/1619114.9222114.64115.00-37,533-0.04%
2020/11/1328113.4527112.57113.5017,5300.01%
2020/11/1225112.5425114.42112.5007,5480.00%
2020/11/1129113.2229109.84114.0007,5770.00%
2020/11/1018107.5018109.83107.5007,4560.00%
2020/11/0948109.9149108.05110.00-17,487-0.01%
2020/11/0614106.0719105.84106.00-57,417-0.07%
2020/11/0524103.5227104.39103.50-37,400-0.04%
2020/11/0411103.2319102.95103.50-87,491-0.11%
2020/11/034101.254100.75101.5007,6470.00%
2020/11/02799.301099.5999.30-37,766-0.04%
2020/10/301299.6613100.3899.60-17,843-0.01%
2020/10/29199.5000.0099.9017,8700.01%
2020/10/2817102.0014103.46101.5037,9840.04%
2020/10/2712104.0015102.63104.00-38,025-0.04%
2020/10/2615103.5015104.17103.0008,0760.00%
2020/10/2311103.0011103.00103.0008,3050.00%
2020/10/228102.008102.50102.0008,3900.00%
2020/10/219101.509101.50101.5008,5430.00%
2020/10/207101.007101.50101.0008,7420.00%
2020/10/1920101.9519102.00102.0018,9870.01%
2020/10/1639101.3834104.00101.0059,2090.05%
2020/10/1516102.4714100.96102.5029,2170.02%
2020/10/149100.33999.72100.5009,1280.00%
2020/10/13498.95498.3399.2009,2520.00%
2020/10/12498.00499.5098.0009,3140.00%
2020/10/08798.70899.6698.70-19,377-0.01%
2020/10/07599.00597.9099.0009,4720.00%
2020/10/06898.50898.8098.5009,6290.00%
2020/10/05397.90397.8097.9009,8930.00%
2020/09/30896.80896.0096.80010,0710.00%
2020/09/2800.00197.4096.00-110,438-0.01%
2020/09/251294.431297.0594.40010,4710.00%
2020/09/24297.95198.3097.20110,4910.01%
2020/09/231299.901299.3099.90010,5270.00%
2020/09/221298.661299.7898.50010,5410.00%
2020/09/218100.007102.00100.00110,5190.01%
2020/09/1810102.0011102.95102.00-110,529-0.01%
2020/09/1717103.0017103.00103.00010,5450.00%
2020/09/1624103.1726104.13103.00-210,542-0.02%
2020/09/159102.8912101.71103.00-310,426-0.03%
2020/09/1413100.6911100.95100.50210,3390.02%
2020/09/1112100.5017100.91100.50-510,356-0.05%
2020/09/1020100.7516103.00100.50410,3580.04%
2020/09/09399.932100.00102.00110,3490.01%
2020/09/0824100.4825100.92100.50-110,338-0.01%
2020/09/0738100.1637103.45100.00110,3880.01%
2020/09/0400.004102.00102.50-410,355-0.04%
2020/09/035101.001599.28101.00-1010,503-0.10%
2020/09/021197.251097.4097.30110,8470.01%
2020/09/011496.611396.5596.80110,8830.01%
2020/08/311296.471197.1196.40110,9590.01%
2020/08/28897.40898.8097.40011,0850.00%
2020/08/27998.43998.4198.40011,2630.00%
2020/08/261097.86997.5097.80111,2640.01%
2020/08/251397.57898.4097.50511,2710.04%
2020/08/24898.001397.0598.00-511,270-0.04%
2020/08/21197.10696.5097.10-511,267-0.04%
2020/08/201996.781196.6895.60811,2240.07%
2020/08/1926101.7119104.84101.50711,0380.06%
2020/08/1818104.0315105.37104.00311,0240.03%
2020/08/1733104.0239104.50104.00-611,026-0.05%
2020/08/1413103.4614102.21103.50-110,886-0.01%
2020/08/1327101.2027104.74101.00010,7940.00%
2020/08/122103.501103.00103.00110,7090.01%
2020/08/1100.002104.25102.50-210,656-0.02%
2020/08/1000.003102.17101.50-310,475-0.03%
2020/08/074102.751103.00100.00310,4090.03%
2020/08/05899.38999.9899.30-110,260-0.01%
2020/08/041398.772298.1498.90-910,378-0.09%
2020/08/032697.042498.3097.00210,7310.02%
2020/07/311197.95898.0098.00310,7550.03%
2020/07/301997.803295.6897.80-1310,717-0.12%
2020/07/29394.7300.0094.50310,7330.03%
2020/07/281594.49196.2094.501410,7240.13%
2020/07/24498.75297.6096.10210,5890.02%
2020/07/234101.751100.50100.00310,4500.03%
2020/07/224107.637107.86108.00-310,288-0.03%
2020/07/211105.501106.00106.00010,0740.00%
2020/07/206103.671.2103.91103.504.89,8940.05%
2020/07/1727103.0028102.98103.00-19,830-0.01%
2020/07/1613102.0041102.54102.00-289,847-0.28%
2020/07/1519101.0320103.38101.00-19,773-0.01%
2020/07/1417102.093102.00101.50149,9280.14%
2020/07/1340104.3341104.44104.50-110,021-0.01%
2020/07/1057102.6646105.79102.501110,1490.11%
2020/07/0936105.9240104.45106.00-410,110-0.04%
2020/07/0830102.5334100.51102.50-49,882-0.04%
2020/07/072799.7122100.3899.5059,7660.05%
2020/07/0620100.0021.199.05100.00-1.19,890-0.01%
2020/07/031997.801997.7097.80010,0610.00%
2020/07/021796.841595.7097.00210,2630.02%
2020/07/011295.431495.4195.40-210,373-0.02%
2020/06/30994.86994.0694.90010,4240.00%
2020/06/29193.10293.0093.00-110,470-0.01%
2020/06/241294.001394.7094.00-110,531-0.01%
2020/06/231293.872294.1293.90-1010,717-0.09%
2020/06/223493.451893.9093.101610,8970.15%
2020/06/191093.98992.4093.90111,1750.01%
2020/06/18992.10992.5092.10011,3170.00%
2020/06/17592.40592.5092.40011,4360.00%
2020/06/161491.991891.7992.10-411,637-0.03%
2020/06/15790.77190.7090.50611,9680.05%
2020/06/12590.36489.9391.50112,1260.01%
2020/06/112291.482295.3491.50012,2530.00%
2020/06/10295.5000.0095.40212,2710.02%
2020/06/09794.51897.2394.20-112,514-0.01%
2020/06/081998.252193.7299.00-212,338-0.02%
2020/06/051991.802391.7491.80-411,890-0.03%
2020/06/042091.451492.0991.60611,9910.05%
2020/06/033191.413392.4191.40-212,099-0.02%
2020/06/021191.561089.7291.50111,9960.01%
2020/06/01889.00888.2089.00011,9380.00%
2020/05/29488.0800.0087.80412,0590.03%
2020/05/28889.10889.2089.10012,1620.00%
2020/05/271288.771189.4088.70112,3090.01%
2020/05/261489.321389.8089.30112,4370.01%
2020/05/252089.161888.5089.20212,5650.02%
2020/05/2200.00189.0088.30-112,598-0.01%
2020/05/21889.00889.0089.00012,6270.00%
2020/05/20988.12788.8088.00212,6460.02%
2020/05/14489.00388.9088.20113,6900.01%
2020/05/13191.5000.0091.00113,8730.01%
2020/05/122390.982592.1390.90-213,837-0.01%
2020/05/11691.88292.4092.20413,8900.03%
2020/05/08490.98891.2190.60-413,690-0.03%
2020/05/071187.201187.8187.10013,3810.00%
2020/05/061087.28988.6087.20113,3920.01%
2020/05/051088.451287.9988.50-213,445-0.01%
2020/05/04786.96687.1786.90113,5270.01%
2020/04/302488.921988.1689.10513,5750.04%
2020/04/291686.882387.3087.00-713,527-0.05%
2020/04/282186.86587.0686.501613,5930.12%
2020/04/271186.162385.7686.20-1213,814-0.09%
2020/04/24184.5000.0084.70113,9170.01%
2020/04/231185.5700.0085.201114,1430.08%
2020/04/21286.851.187.3284.400.914,5730.01%
2020/04/2000.00188.3087.50-114,549-0.01%
2020/04/171386.481889.2486.40-514,507-0.03%
2020/04/16487.88287.8588.00214,3230.01%
2020/04/15988.321186.7288.60-214,254-0.01%
2020/04/141785.761385.4786.00414,0500.03%
2020/04/131084.60786.0084.50314,0510.02%
2020/04/1000.001385.6786.00-1314,058-0.09%
2020/04/093286.273785.9284.30-514,202-0.04%
2020/04/0825.184.69584.8486.9020.114,1660.14%
2020/04/071482.161281.6782.90213,8250.01%
2020/04/06678.57277.9580.00413,6420.03%
2020/04/01476.85377.6077.20113,5010.01%
2020/03/31578.16579.9078.20013,4450.00%
2020/03/30377.80177.9079.10214,0040.01%
2020/03/2700.00181.0079.60-113,950-0.01%
2020/03/26277.60177.9080.30113,8170.01%
2020/03/255579.075478.5578.70113,7370.01%
2020/03/248476.398575.8775.70-113,481-0.01%
2020/03/23275.9000.0073.60213,5860.01%
2020/03/20681.10979.8980.60-313,512-0.02%
2020/03/192976.672983.9175.80013,3920.00%
2020/03/188485.808485.4084.20013,0930.00%
2020/03/17385.70785.5684.20-413,013-0.03%
2020/03/16387.90487.8586.50-112,937-0.01%
2020/03/131190.051290.2191.70-112,861-0.01%
2020/03/12895.84893.5394.00012,5760.00%
2020/03/113098.7628101.9298.50212,7490.02%
2020/03/101100.50299.05102.00-113,169-0.01%
2020/03/095101.70299.4598.30313,2220.02%
2020/03/0618106.0018108.00106.00013,0260.00%
2020/03/055106.405107.50109.00012,9610.00%
2020/03/041104.0000.00103.50112,8160.01%
2020/03/0320106.7022110.73106.50-212,681-0.02%
2020/03/0221107.1229104.93108.50-812,578-0.06%
2020/02/2734105.6229108.26105.00512,4990.04%
2020/02/268110.445111.40108.50312,3990.02%
2020/02/255111.7021112.05113.00-1612,235-0.13%
2020/02/247112.643112.67112.50412,1850.03%
2020/02/2121116.3318116.47116.50312,0750.02%
2020/02/2042116.7721116.60117.002112,0270.17%
2020/02/1927115.6936113.17116.00-911,823-0.08%
2020/02/1827111.1131112.13110.50-411,515-0.03%
2020/02/1734112.5943110.55113.00-911,278-0.08%
2020/02/1417107.1523104.30108.00-610,837-0.06%
2020/02/1322102.0921103.95102.00110,5710.01%
2020/02/1212103.5012103.63103.50010,6780.00%
2020/02/1120102.9821102.02103.00-110,836-0.01%
2020/02/109100.836101.17101.00310,8980.03%
2020/02/0722102.9322103.02103.00010,8750.00%
2020/02/0623103.6321.1104.54103.501.911,0070.02%
2020/02/0523102.0925.1102.42102.00-2.110,999-0.02%
2020/02/0426100.732699.47101.00010,8440.00%
2020/02/03396.63196.9098.20210,8020.02%
2020/01/312098.202097.8098.20010,7210.00%
2020/01/30299.5000.0096.30210,8340.02%
2020/01/2041106.9540106.51107.00110,6540.01%
2020/01/1728104.9831105.47105.00-310,615-0.03%
2020/01/1654104.3456102.22104.50-210,371-0.02%
2020/01/1523102.002799.98102.00-410,274-0.04%
2020/01/141499.031399.2099.00110,0370.01%
2020/01/131098.401197.5798.40-110,064-0.01%
2020/01/101896.511997.7296.50-110,379-0.01%
2020/01/09396.27196.7097.30210,5270.02%
2020/01/08294.25494.2894.30-210,582-0.02%
2020/01/071894.711697.5094.50210,9400.02%
2020/01/063597.063599.4097.00011,2400.00%
2020/01/0349100.8052103.27100.50-311,207-0.03%
2020/01/0216102.2225102.14103.00-911,089-0.08%
2019/12/312399.402599.9599.40-210,868-0.02%
2019/12/3028100.0718101.36100.001010,9030.09%
2019/12/2716101.0919102.37101.00-310,860-0.03%
2019/12/261101.5000.00101.50110,8720.01%
2019/12/2520101.8825101.10101.50-510,938-0.05%
2019/12/242498.782698.4199.00-210,393-0.02%
2019/12/233198.053298.9898.00-110,502-0.01%
2019/12/201497.761596.4397.80-110,555-0.01%
2019/12/195095.724997.2795.70110,8320.01%
2019/12/183497.581597.9096.801910,9220.17%
2019/12/171897.001896.6097.00010,6190.00%
2019/12/161396.501495.2296.50-110,560-0.01%
2019/12/13196.2000.0094.90110,4570.01%
2019/12/122294.552295.0594.50010,3970.00%
2019/12/111794.321795.7994.20010,3070.00%
2019/12/10495.90196.1096.80310,2870.03%
2019/12/095397.275297.0097.30110,2140.01%
2019/12/066396.746397.9996.70010,1460.00%
2019/12/054796.505193.3696.50-49,750-0.04%
2019/12/041090.481087.3390.5009,2110.00%
2019/12/03787.10886.6587.10-18,989-0.01%
2019/12/02786.93786.8487.0008,9990.00%
2019/11/29686.80686.3086.8009,0370.00%
2019/11/28986.361186.5586.40-29,051-0.02%
2019/11/271886.571785.5086.6019,1250.01%
2019/11/261385.521386.4585.5009,1360.00%
2019/11/25786.46687.6086.5019,0850.01%
2019/11/221087.101186.4187.10-19,060-0.01%
2019/11/21286.10186.3086.2019,1670.01%
2019/11/201586.471487.3086.4019,1470.01%
2019/11/19787.40688.5087.3019,2190.01%
2019/11/181388.691287.7288.8019,1720.01%
2019/11/151287.791289.3087.8009,2080.00%
2019/11/141688.731688.0188.8009,2960.00%
2019/11/13988.401187.6188.40-29,314-0.02%
2019/11/12187.3000.0087.5019,3370.01%
2019/11/11186.00186.8086.2009,3360.00%
2019/11/082088.092192.9088.00-19,198-0.01%
2019/11/071893.641995.5193.60-18,931-0.01%
2019/11/063095.903297.6295.90-28,881-0.02%
2019/11/052697.882696.2298.0008,8560.00%
2019/11/041395.052193.8895.20-88,702-0.09%
2019/11/012292.242291.6692.3008,5800.00%
2019/10/311491.801593.6591.80-18,647-0.01%
2019/10/30194.0000.0094.2018,5730.01%
2019/10/292594.392694.1894.50-18,572-0.01%
2019/10/282294.232393.3894.30-18,454-0.01%
2019/10/251693.051393.4892.9038,3950.04%
2019/10/241692.411692.0192.4008,2850.00%
2019/10/232392.072392.9991.9008,3120.00%
2019/10/222493.102593.5093.10-18,303-0.01%
2019/10/215392.865491.0892.90-18,247-0.01%
2019/10/184291.774991.9191.20-78,137-0.09%
2019/10/172791.012589.2791.1027,7880.03%
2019/10/165389.005490.7889.00-17,667-0.01%
2019/10/1510789.9310189.5289.2067,5840.08% 大買/大賣/
2019/10/143587.163888.7289.30-37,306-0.04%
2019/10/091883.501982.9983.50-16,965-0.01%
2019/10/08284.15184.5083.8017,0690.01%
2019/10/071484.401485.3084.4007,0550.00%
2019/10/042385.121786.5085.0067,0530.09%
2019/10/03286.2000.0086.2027,0940.03%
2019/10/022285.402285.8085.4007,0680.00%
2019/10/012385.242283.0185.5017,0540.01%
2019/09/272982.313083.4182.20-16,981-0.01%
2019/09/262682.722484.8082.7027,0040.03%
2019/09/255583.905583.3283.9007,1020.00%
2019/09/242483.662481.8983.7007,3060.00%
2019/09/231181.201278.9481.20-17,012-0.01%
2019/09/20878.31977.3878.50-17,226-0.01%
2019/09/19876.94776.5776.9017,2880.01%
2019/09/18676.30776.8676.30-17,461-0.01%
2019/09/17876.78776.5076.8017,5020.01%
2019/09/161976.711877.8076.7017,5910.01%
2019/09/12176.60376.4077.20-27,719-0.03%
2019/09/11874.45475.3074.3047,7750.05%
2019/09/10375.00575.8275.00-27,927-0.03%
2019/09/09375.80376.6075.8008,2140.00%
2019/09/06976.33876.8576.2018,5680.01%
2019/09/051076.001276.5876.00-28,781-0.02%
2019/09/041576.291476.2076.2019,0010.01%
2019/09/03876.602075.8976.60-129,084-0.13%
2019/09/021774.971774.8975.0009,1310.00%
2019/08/301774.551075.5074.2079,2980.08%
2019/08/29473.75274.2074.6029,3770.02%
2019/08/28873.501374.0473.50-59,430-0.05%
2019/08/27175.0000.0073.8019,4470.01%
2019/08/231677.901777.9877.90-19,603-0.01%
2019/08/221078.13879.8077.9029,7220.02%
2019/08/211079.301579.6779.30-59,935-0.05%
2019/08/202180.102181.7080.10010,2000.00%
2019/08/1900.00182.3081.20-110,388-0.01%
2019/08/16378.2000.0078.00310,5830.03%
2019/08/15179.20278.2577.60-110,991-0.01%
2019/08/14780.90782.5080.90011,1070.00%
2019/08/131681.001680.7081.00011,4180.00%
2019/08/1200.00181.0081.50-111,962-0.01%
2019/08/081480.201479.9080.20012,1720.00%
2019/08/071480.491282.3080.50212,5570.02%
2019/08/05480.6500.0080.50413,6570.03%
2019/08/02482.251.182.0081.602.914,3660.02%
2019/08/01185.201686.0985.50-1514,369-0.10%
2019/07/31284.2000.0086.00214,4600.01%
2019/07/308885.189283.2083.50-414,407-0.03%
2019/07/29786.30788.0086.30014,3030.00%
2019/07/261388.001387.9088.00014,3190.00%
2019/07/251488.401487.4088.40014,3150.00%
2019/07/2300.004086.4486.90-4014,345-0.28%
2019/07/222088.30388.3388.101714,3360.12%
2019/07/184088.213288.0786.80814,4570.06%
2019/07/172189.902090.0089.90114,4060.01%
2019/07/164689.812190.7090.402514,4430.17%
2019/07/1527.189.8525.288.8189.901.914,3990.01%
2019/07/122287.982187.9287.90114,4710.01%
2019/07/111287.371287.2287.30014,3730.00%
2019/07/102086.662186.2286.70-114,320-0.01%
2019/07/091685.711487.8085.70214,2890.01%
2019/07/081887.562987.3387.50-1114,264-0.08%
2019/07/051587.252686.6787.30-1114,345-0.08%
2019/07/0436.185.662286.6085.8014.114,3400.10%
2019/07/0336.185.923787.4985.90-0.914,760-0.01%
2019/07/025087.585385.5887.60-314,660-0.02%
2019/07/012285.762783.7485.90-514,475-0.03%
2019/06/285081.595080.8181.60014,1820.00%
2019/06/271279.99180.8080.501114,2230.08%
2019/06/26279.0000.0081.40213,8710.01%
2019/06/251280.521283.3080.40013,8310.00%
2019/06/241783.001781.7083.00013,6520.00%
2019/06/212481.672583.4281.60-113,619-0.01%
2019/06/202982.742983.1182.70013,5500.00%
2019/06/192582.502882.9082.50-313,490-0.02%
2019/06/184481.804083.9081.70413,3720.03%
2019/06/175284.165482.5384.20-213,326-0.02%
2019/06/143682.154182.7482.10-513,108-0.04%
2019/06/133481.464278.9781.50-812,776-0.06%
2019/06/122978.962679.2578.80312,6220.02%
2019/06/112478.372377.8278.60112,4900.01%
2019/06/10275.70476.4076.80-212,428-0.02%
2019/06/063375.183577.3574.50-212,369-0.02%
2019/06/052478.312679.7077.90-212,215-0.02%
2019/06/041978.201378.2078.20612,3110.05%
2019/06/03277.8000.0077.50212,3340.02%
2019/05/312178.902777.4678.90-612,294-0.05%
2019/05/307477.1810177.3777.30-2712,162-0.22% 大賣/
2019/05/297676.965477.4777.202212,0970.18%
2019/05/284278.324280.7578.20012,1270.00%
2019/05/274781.493782.5281.101012,1250.08%
2019/05/243880.913781.5180.90111,9560.01%
2019/05/235180.654978.7481.20211,8120.02%
2019/05/224679.564880.7279.10-211,547-0.02%
2019/05/21876.69877.2078.90011,2190.00%
2019/05/208077.397279.0177.00811,0840.07%
2019/05/171080.551680.3480.10-610,837-0.06%
2019/05/165278.127378.2578.10-2110,412-0.20%
2019/05/153878.104078.7878.10-210,471-0.02%
2019/05/142478.302978.4678.00-510,559-0.05%
2019/05/13573.742174.5875.70-1610,001-0.16%
2019/05/104271.65572.4072.80379,5850.39%
2019/05/092868.582869.5568.2008,9330.00%
2019/05/08869.33867.2969.3008,8740.00%
2019/05/071067.711067.8767.7008,9040.00%
2019/05/0600.00566.5067.30-59,224-0.05%
2019/05/03768.20668.3068.2019,2290.01%
2019/05/021167.301167.0067.3009,2280.00%
2019/04/30166.70166.9066.8009,3520.00%
2019/04/29767.04670.0067.0019,4190.01%
2019/04/26369.90269.9569.5019,4740.01%
2019/04/24772.591072.3970.30-39,697-0.03%
2019/04/23170.50470.1070.00-39,679-0.03%
2019/04/22371.57172.4070.5029,9500.02%
2019/04/1900.00169.9070.60-19,991-0.01%
2019/04/18869.012870.0868.60-2010,232-0.20%
2019/04/17369.10669.8069.10-310,246-0.03%
2019/04/16369.30268.6069.30110,2610.01%
2019/04/121267.7200.0067.701210,7410.11%
2019/04/111069.161671.2768.80-610,854-0.06%
2019/04/102371.342171.6871.40210,9080.02%
2019/04/09772.001171.5071.80-410,984-0.04%
2019/04/08668.60668.8068.60010,8310.00%
2019/04/03667.801268.1067.80-610,997-0.05%
2019/04/021368.401268.9068.40111,2410.01%
2019/04/012569.14968.5968.201611,7130.14%
2019/03/28567.38266.8066.60312,0230.02%
2019/03/27266.90267.6066.90012,5250.00%
2019/03/26267.70266.8067.70012,7130.00%
2019/03/25866.70167.1066.60712,9500.05%
2019/03/22468.55569.1668.20-113,122-0.01%
2019/03/21968.409.268.4068.40-0.213,3490.00%
2019/03/20967.881167.8967.80-213,583-0.01%
2019/03/19266.80466.3866.80-213,849-0.01%
2019/03/181165.61965.4065.70213,9750.01%
2019/03/15265.30264.5064.80014,3100.00%
2019/03/143164.342865.7064.30314,5820.02%
2019/03/131165.651066.2065.70114,8740.01%
2019/03/12966.001067.1366.00-115,052-0.01%
2019/03/1100.00165.6065.90-115,288-0.01%
2019/03/08566.00266.5065.10315,9540.02%
2019/03/072068.95970.5067.901116,1400.07%
2019/03/06970.30970.6070.30016,5810.00%
2019/03/042670.502672.0070.50017,4290.00%
2019/02/274271.414271.8971.40017,5690.00%
2019/02/2600.00970.9672.60-917,810-0.05%
2019/02/2500.001069.9069.80-1017,952-0.06%
2019/02/221270.101271.5070.10018,3430.00%
2019/02/212371.202371.5071.20018,3110.00%
2019/02/202671.831673.0071.101018,3140.05%
2019/02/191772.001770.9072.00018,3620.00%
2019/02/145772.965774.1072.80018,7390.00%
2019/02/132872.962668.1674.30218,5460.01%
2019/02/121667.603166.8267.60-1518,191-0.08%
2019/02/111765.641965.5565.60-218,539-0.01%
2019/01/301764.671365.8964.50418,7650.02%
2019/01/292765.152464.9065.20318,7880.02%
2019/01/284965.504964.8465.50018,8750.00%
2019/01/25964.401164.4564.40-219,217-0.01%
2019/01/241562.641563.0162.50019,1110.00%
2019/01/23262.50262.2563.10019,1010.00%
2019/01/221962.001963.6062.00019,3260.00%
2019/01/212763.702664.7063.70119,4360.01%
2019/01/18162.80164.0064.30019,5650.00%
2019/01/173063.603165.1663.60-119,619-0.01%
2019/01/162664.872763.0464.90-119,722-0.01%
2019/01/15262.60362.1062.90-119,591-0.01%
2019/01/14260.80561.0661.40-319,557-0.02%
2019/01/114363.304464.7163.30-119,391-0.01%
2019/01/10264.70465.1064.00-219,377-0.01%
2019/01/091962.871962.9362.60019,1690.00%
2019/01/083662.524263.2262.50-619,230-0.03%
2019/01/07763.9900.0063.20719,2790.04%
2019/01/04161.90260.5062.90-119,258-0.01%
2019/01/034061.743962.6861.60119,1060.01%
2019/01/023262.564062.0762.80-819,093-0.04%
2018/12/281561.36861.5061.20719,1200.04%
2018/12/271161.021661.2561.20-519,189-0.03%
2018/12/264858.954961.7758.50-118,918-0.01%
2018/12/25856.851358.1260.80-518,881-0.03%
2018/12/244659.983360.0260.001318,6590.07%
2018/12/22561.68362.3063.50218,2270.01%
2018/12/21861.83862.1963.40018,2920.00%
2018/12/20964.02362.0061.70618,0340.03%
2018/12/194068.484470.5168.50-417,677-0.02%
2018/12/183770.203170.5270.00618,1060.03%
2018/12/174771.034669.4071.00118,1980.01%
2018/12/143969.204669.4269.20-718,092-0.04%
2018/12/135469.685170.0369.80317,9650.02%
2018/12/121570.411070.5369.30517,8380.03%
2018/12/11170.10870.3068.60-717,780-0.04%
2018/12/101669.78468.9069.601217,7540.07%
2018/12/075272.954075.9072.701217,5160.07%
2018/12/063974.403777.9774.10217,5150.01%
2018/12/05179.001677.2178.00-1517,395-0.09%
2018/12/04583.36482.9882.10117,3670.01%
2018/12/03786.33187.2085.20617,2530.03%
2018/11/308684.518185.7784.50516,5740.03%
2018/11/299185.678781.8485.80416,1350.02%
2018/11/285581.775576.3979.90015,6230.00%
2018/11/274175.984474.1576.00-315,145-0.02%
2018/11/266373.526472.8873.50-114,850-0.01%
2018/11/23673.78474.9072.00214,7320.01%
2018/11/228773.368177.1072.80614,3840.04%
2018/11/212675.522873.0977.50-213,991-0.01%
2018/11/201570.511969.5070.50-413,555-0.03%
2018/11/193470.103369.2470.10113,5940.01%
2018/11/163469.073670.3769.00-213,591-0.01%
2018/11/154969.925269.0670.00-313,639-0.02%
2018/11/144268.454169.7268.00113,5540.01%
2018/11/133170.972966.6671.50213,5110.01%
2018/11/123868.773766.8869.00113,3880.01%
2018/11/097467.507665.7667.50-213,312-0.02%
2018/11/08869.60468.8066.20413,2090.03%
2018/11/07265.55866.9469.80-612,822-0.05%
2018/11/063064.012567.8663.50512,7800.04%
2018/11/05365.63866.2467.40-512,809-0.04%
2018/11/02965.491065.7066.40-112,814-0.01%
2018/11/01462.40661.6763.30-212,502-0.02%
2018/10/3100.00257.6057.60-212,443-0.02%
2018/10/305252.304851.7652.40412,4830.03%
2018/10/294448.744650.8351.80-212,405-0.02%
2018/10/26449.68549.9047.10-112,467-0.01%
2018/10/25452.20351.2750.40112,5460.01%
2018/10/242056.051858.2956.00212,4120.02%
2018/10/232958.892360.8058.30612,2630.05%
2018/10/222361.902260.1961.90112,2300.01%
2018/10/19562.32263.3061.80312,1580.02%
2018/10/182265.402366.2565.30-112,057-0.01%
2018/10/1700.00265.5565.20-211,952-0.02%
2018/10/16264.101665.9364.00-1411,921-0.12%
2018/10/153863.183763.1163.10111,7810.01%
2018/10/122564.163362.5664.10-811,722-0.07%
2018/10/111964.18164.8063.501811,5520.16%
2018/10/09669.75670.0270.50011,4430.00%
2018/10/08268.00168.2068.00111,2870.01%
2018/10/052070.591574.5370.00511,0980.05%
2018/10/042975.802974.8075.80010,9370.00%
2018/10/032274.991978.4374.90310,9440.03%
2018/10/022378.642179.5278.50210,8740.02%
2018/10/012879.902879.1079.90010,9960.00%
2018/09/282178.402278.0978.40-111,180-0.01%
2018/09/273677.363778.9277.30-111,181-0.01%
2018/09/269079.479577.0579.50-511,262-0.04%
2018/09/255878.515880.2178.10011,1790.00%
2018/09/21579.20580.4081.50010,7080.00%
2018/09/203574.593175.0074.60410,4310.04%
2018/09/192974.532675.8074.30310,4440.03%
2018/09/185473.685873.0373.90-410,448-0.04%
2018/09/173574.663173.0074.70410,5700.04%
2018/09/142170.902467.6572.10-310,320-0.03%
2018/09/134565.804665.6165.60-110,254-0.01%
2018/09/124564.524470.2264.40110,2550.01%
2018/09/113370.273469.5969.50-110,055-0.01%
2018/09/10469.95272.2569.5029,8720.02%
2018/09/071478.731285.0777.2029,7400.02%
2018/09/06885.00884.3985.0009,6880.00%
2018/09/051184.301185.0084.3009,8540.00%
2018/09/042084.392084.0984.40010,0530.00%
2018/09/031383.971685.5683.80-310,218-0.03%
2018/08/311888.001886.9088.00010,5830.00%
2018/08/301687.541589.0787.50110,7630.01%
2018/08/291487.361287.6087.40211,0850.02%
2018/08/281687.401688.8087.40011,5070.00%
2018/08/272188.091985.4788.20211,6120.02%
2018/08/241584.411884.6784.50-311,737-0.03%
2018/08/233985.223886.4085.20112,1230.01%
2018/08/222187.302185.9087.30012,3280.00%
2018/08/213585.304086.6186.60-512,292-0.04%
2018/08/201784.261789.7884.20012,3740.00%
2018/08/172190.571992.9690.20212,3040.02%
2018/08/161892.641689.1992.80212,3900.02%
2018/08/152290.303790.3690.30-1512,514-0.12%
2018/08/1400.00288.2091.50-212,602-0.02%
2018/08/134687.203590.3988.401112,6380.09%
2018/08/102793.143796.4293.00-1012,649-0.08%
2018/08/093596.153296.0196.10312,9110.02%
2018/08/083595.9135101.7495.60013,5950.00%
2018/08/0717102.4422100.01102.50-513,996-0.04%
2018/08/065299.153596.9799.501714,5800.12%
2018/08/033794.313596.8497.00215,1250.01%
2018/08/023398.853892.1992.00-515,089-0.03%
2018/08/016101.008.5100.9099.20-2.515,010-0.02%
2018/07/3115105.0017107.38105.00-215,036-0.01%
2018/07/3014107.2112112.75107.00215,1730.01%
2018/07/2711113.0013110.50113.00-215,325-0.01%
2018/07/269110.448114.00110.00115,5740.01%
2018/07/2512113.0010111.00113.00215,8120.01%
2018/07/232108.502107.25108.00016,0910.00%
2018/07/202112.5000.00115.00216,2950.01%
2018/07/191111.002112.00115.50-116,418-0.01%
2018/07/1710115.0011116.36115.00-116,632-0.01%
2018/07/1612116.5012115.00116.50016,9370.00%
2018/07/1313114.5015116.83114.50-217,483-0.01%
2018/07/1214116.0037114.35116.00-2317,768-0.13%
2018/07/1119112.9517113.00113.00218,1210.01%
2018/07/1042115.3942115.38115.00018,7060.00%
2018/07/0942114.1137115.36114.00519,3730.03%
2018/07/065112.804111.75117.50119,5100.01%
2018/07/052109.502109.75107.00019,5680.00%
2018/07/0428106.7128113.07107.00019,7690.00%
2018/07/0326116.4028115.54115.50-220,025-0.01%
2018/07/0213115.5020121.53115.50-720,029-0.03%
2018/06/2918123.0018124.50123.00019,9740.00%
2018/06/2825123.3223127.00123.00220,0030.01%
2018/06/2724128.0035125.51128.00-1120,283-0.05%
2018/06/2622126.2320127.50125.00220,5720.01%
2018/06/2519126.8919124.16127.00020,4220.00%
2018/06/2220124.0019127.50124.00120,5710.00%
2018/06/2121129.0027124.20129.00-620,592-0.03%
2018/06/2017122.8218124.31123.00-120,8190.00%
2018/06/1916124.0016125.00124.00021,0830.00%
2018/06/1519127.9720128.43128.00-121,3430.00%
2018/06/1423127.3519126.00127.50421,7570.02%
2018/06/1325127.3219130.00127.50622,5840.03%
2018/06/1224127.9222127.20128.00222,7550.01%
2018/06/1120125.5023123.02125.50-322,574-0.01%
2018/06/0858117.3926122.31120.503222,4400.14%
2018/06/0725125.2222128.02125.00322,0770.01%
2018/06/064123.634126.00128.00022,0580.00%
2018/06/0527126.1131131.85122.50-421,956-0.02%
2018/06/0434136.1220137.30136.001421,5140.07%
2018/06/0119137.4221139.93137.00-221,474-0.01%
2018/05/3124142.5622144.66141.00221,4350.01%
2018/05/3019143.1818144.56143.00120,9920.00%
2018/05/2921143.3819143.18143.00220,7690.01%
2018/05/2821142.2424142.21142.00-320,607-0.01%
2018/05/2524139.8824137.90140.00020,4880.00%
2018/05/2427138.0020138.90138.00720,4240.03%
2018/05/2327137.3525137.90137.00220,3770.01%
2018/05/2218136.5317.1141.98136.50120,2250.00%
2018/05/2119140.8722140.84141.00-320,225-0.01%
2018/05/185138.105137.20139.00020,2170.00%
2018/05/1719136.7622144.11136.50-320,166-0.01%
2018/05/1634150.0433.1145.40141.500.920,0540.00%
2018/05/1526.3142.4821149.21141.005.319,6510.03%
2018/05/1426148.1526141.98151.00019,4380.00%
2018/05/1124.2138.0028138.61137.50-3.818,840-0.02%
2018/05/103.1131.727132.50135.50-418,366-0.02%
2018/05/0924131.3522134.41131.00218,6550.01%
2018/05/0826132.5829132.57132.00-318,633-0.02%
2018/05/0711130.557130.07131.00418,6380.02%
2018/05/0427127.3126131.52127.00118,6470.01%
2018/05/0320130.7819135.11130.50119,0360.01%
2018/05/0220134.4320130.18134.50019,1010.00%
2018/04/3021129.1421131.71129.00019,2760.00%
2018/04/271131.502132.75131.00-119,738-0.01%
2018/04/263129.501128.00128.50220,1960.01%
2018/04/2500.002125.00124.00-220,437-0.01%
2018/04/231134.003133.00128.00-220,274-0.01%
2018/04/204133.885135.20133.00-120,1870.00%
2018/04/1929138.5025135.26138.50419,9280.02%
2018/04/186131.255.1131.04133.000.919,3750.00%
2018/04/1722128.9822136.75127.50019,0680.00%
2018/04/1623139.2621130.24139.00218,7510.01%
2018/04/1330128.5368125.29130.00-3818,183-0.21%
2018/04/1227119.2226118.27120.00117,4610.01%
2018/04/1126116.9827117.24116.50-117,297-0.01%
2018/04/1023115.5926116.40115.50-317,082-0.02%
2018/04/0931112.5827107.96115.50417,0270.02%
2018/04/032105.502106.75105.50016,5740.00%
2018/04/0218105.0817107.50105.00116,4750.01%
2018/03/3022.1107.7022109.84107.500.116,4260.00%
2018/03/2921109.7623107.37107.50-216,147-0.01%
2018/03/281102.0000.00102.00115,6630.01%
2018/03/274103.504104.38104.50015,5430.00%
2018/03/261100.50399.77100.50-215,389-0.01%
2018/03/232102.0000.0099.10215,3000.01%
2018/03/2223106.2424.6107.70105.50-1.614,998-0.01%
2018/03/211109.501107.00107.00014,6410.00%
2018/03/2028.2110.7220104.65111.008.214,3620.06%
2018/03/1917107.095107.30105.501213,9500.09%
2018/03/161098.882598.4098.80-1513,064-0.11%
2018/03/15296.2000.0096.10212,7720.02%
2018/03/141095.7500.0095.801012,8530.08%
2018/03/1332.697.292297.5797.2010.613,0130.08%
2018/03/123197.483597.6897.30-413,020-0.03%
2018/03/091995.371593.6395.60412,9300.03%
2018/03/081891.801891.8091.80012,8350.00%
2018/03/072691.083491.3990.90-812,893-0.06%
2018/03/061491.101189.4091.50313,0000.02%
2018/03/051487.801488.9087.50013,0320.00%
2018/03/021288.901288.3088.90013,0970.00%
2018/03/01388.4000.0089.10313,1260.02%
2018/02/27290.30590.4689.80-313,196-0.02%
2018/02/262191.1320.193.5990.80113,1820.01%
2018/02/231292.301294.0092.30013,1700.00%
2018/02/221593.601793.3193.60-213,360-0.01%
2018/02/212493.752491.9093.80013,9350.00%
2018/02/122188.161890.7288.00313,8600.02%
2018/02/091890.26388.5089.001513,8590.11%
2018/02/081293.19493.5093.70813,7740.06%
2018/02/072699.273597.6296.10-913,596-0.07%
2018/02/06195.0000.0092.50113,4620.01%
2018/02/02299.502100.2099.90013,8210.00%
2018/02/0117102.4116103.31102.00113,9560.01%
2018/01/3017100.471699.86100.50113,7420.01%
2018/01/291599.501595.2099.50013,5130.00%
2018/01/261795.5316102.5394.40113,5190.01%
2018/01/2515100.003999.43100.00-2413,241-0.18%
2018/01/241898.941898.2699.00013,0050.00%
2018/01/231897.531799.8497.50112,6750.01%
2018/01/221696.002091.9797.60-412,323-0.03%
2018/01/191988.532185.8488.80-212,166-0.02%
2018/01/18184.70583.7683.70-411,858-0.03%
2018/01/171181.401182.1081.40012,1380.00%
2018/01/161481.561381.9081.50112,3880.01%
2018/01/15981.902980.9781.90-2012,650-0.16%
2018/01/12880.00880.0080.00013,2300.00%
2018/01/111879.121778.7079.10113,5650.01%
2018/01/101879.261981.8579.00-113,939-0.01%
2018/01/09181.9000.0081.50114,2530.01%
2018/01/08381.30281.3081.20114,8100.01%
2018/01/051881.702082.4881.70-215,666-0.01%
2018/01/041881.401882.5081.40016,2000.00%
2018/01/031082.081280.0881.60-216,207-0.01%
2018/01/02176.30175.9076.30016,0570.00%
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
〈中美環球展望〉中美晶TOPCon電池拚下半年量產 布局美國市場Anue鉅亨-2024/01/11
中美晶 相關文章