台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
  • 股價
    102.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.30%
  • 成交量
    13,074
  • 產業
    上櫃 半導體類股
  • 602人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中美晶 (5483)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0936105.9240104.45106.00-410,110-0.04%
2020/07/0830102.5334100.51102.50-49,882-0.04%
2020/07/072799.7122100.3899.5059,7660.05%
2020/07/0620100.0021.199.05100.00-19,890-0.01%
2020/07/031997.801997.7097.80010,0610.00%
2020/07/021796.841595.7097.00210,2630.02%
2020/07/011295.431495.4195.40-210,373-0.02%
2020/06/30994.86994.0694.90010,4240.00%
2020/06/29193.10293.0093.00-110,470-0.01%
2020/06/241294.001394.7094.00-110,531-0.01%
2020/06/231293.872294.1293.90-1010,717-0.09%
2020/06/223493.451893.9093.101610,8970.15%
2020/06/191093.98992.4093.90111,1750.01%
2020/06/18992.10992.5092.10011,3170.00%
2020/06/17592.40592.5092.40011,4360.00%
2020/06/161491.991891.7992.10-411,637-0.03%
2020/06/15790.77190.7090.50611,9680.05%
2020/06/12590.36489.9391.50112,1260.01%
2020/06/112291.482295.3491.50012,2530.00%
2020/06/10295.5000.0095.40212,2710.02%
2020/06/09794.51897.2394.20-112,514-0.01%
2020/06/081998.252193.7299.00-212,338-0.02%
2020/06/051991.802391.7491.80-411,890-0.03%
2020/06/042091.451492.0991.60611,9910.05%
2020/06/033191.413392.4191.40-212,099-0.02%
2020/06/021191.561089.7291.50111,9960.01%
2020/06/01889.00888.2089.00011,9380.00%
2020/05/29488.0800.0087.80412,0590.03%
2020/05/28889.10889.2089.10012,1620.00%
2020/05/271288.771189.4088.70112,3090.01%
2020/05/261489.321389.8089.30112,4370.01%
2020/05/252089.161888.5089.20212,5650.02%
2020/05/2200.00189.0088.30-112,598-0.01%
2020/05/21889.00889.0089.00012,6270.00%
2020/05/20988.12788.8088.00212,6460.02%
2020/05/14489.00388.9088.20113,6900.01%
2020/05/13191.5000.0091.00113,8730.01%
2020/05/122390.982592.1390.90-213,837-0.01%
2020/05/11691.88292.4092.20413,8900.03%
2020/05/08490.98891.2190.60-413,690-0.03%
2020/05/071187.201187.8187.10013,3810.00%
2020/05/061087.28988.6087.20113,3920.01%
2020/05/051088.451287.9988.50-213,445-0.01%
2020/05/04786.96687.1786.90113,5270.01%
2020/04/302488.921988.1689.10513,5750.04%
2020/04/291686.882387.3087.00-713,527-0.05%
2020/04/282186.86587.0686.501613,5930.12%
2020/04/271186.162385.7686.20-1213,814-0.09%
2020/04/24184.5000.0084.70113,9170.01%
2020/04/231185.5700.0085.201114,1430.08%
2020/04/21286.851.187.3284.40014,5730.01%
2020/04/2000.00188.3087.50-114,549-0.01%
2020/04/171386.481889.2486.40-514,507-0.03%
2020/04/16487.88287.8588.00214,3230.01%
2020/04/15988.321186.7288.60-214,254-0.01%
2020/04/141785.761385.4786.00414,0500.03%
2020/04/131084.60786.0084.50314,0510.02%
2020/04/1000.001385.6786.00-1314,058-0.09%
2020/04/093286.273785.9284.30-514,202-0.04%
2020/04/0825.184.69584.8486.902014,1660.14%
2020/04/071482.161281.6782.90213,8250.01%
2020/04/06678.57277.9580.00413,6420.03%
2020/04/01476.85377.6077.20113,5010.01%
2020/03/31578.16579.9078.20013,4450.00%
2020/03/30377.80177.9079.10214,0040.01%
2020/03/2700.00181.0079.60-113,950-0.01%
2020/03/26277.60177.9080.30113,8170.01%
2020/03/255579.075478.5578.70113,7370.01%
2020/03/248476.398575.8775.70013,481-0.01%
2020/03/23275.9000.0073.60213,5860.01%
2020/03/20681.10979.8980.60-313,512-0.02%
2020/03/192976.672983.9175.80013,3920.00%
2020/03/188485.808485.4084.20013,0930.00%
2020/03/17385.70785.5684.20-413,013-0.03%
2020/03/16387.90487.8586.50-112,937-0.01%
2020/03/131190.051290.2191.70-112,861-0.01%
2020/03/12895.84893.5394.00012,5760.00%
2020/03/113098.7628101.9298.50212,7490.02%
2020/03/101100.50299.05102.00-113,169-0.01%
2020/03/095101.70299.4598.30313,2220.02%
2020/03/0618106.0018108.00106.00013,0260.00%
2020/03/055106.405107.50109.00012,9610.00%
2020/03/041104.0000.00103.50112,8160.01%
2020/03/0320106.7022110.73106.50-212,681-0.02%
2020/03/0221107.1229104.93108.50-812,578-0.06%
2020/02/2734105.6229108.26105.00512,4990.04%
2020/02/268110.445111.40108.50312,3990.02%
2020/02/255111.7021112.05113.00-1612,235-0.13%
2020/02/247112.643112.67112.50412,1850.03%
2020/02/2121116.3318116.47116.50312,0750.02%
2020/02/2042116.7721116.60117.002112,0270.17%
2020/02/1927115.6936113.17116.00-911,823-0.08%
2020/02/1827111.1131112.13110.50-411,515-0.03%
2020/02/1734112.5943110.55113.00-911,278-0.08%
2020/02/1417107.1523104.30108.00-610,837-0.06%
2020/02/1322102.0921103.95102.00110,5710.01%
2020/02/1212103.5012103.63103.50010,6780.00%
2020/02/1120102.9821102.02103.00-110,836-0.01%
2020/02/109100.836101.17101.00310,8980.03%
2020/02/0722102.9322103.02103.00010,8750.00%
2020/02/0623103.6321.1104.54103.50111,0070.02%
2020/02/0523102.0925.1102.42102.00-210,999-0.02%
2020/02/0426100.732699.47101.00010,8440.00%
2020/02/03396.63196.9098.20210,8020.02%
2020/01/312098.202097.8098.20010,7210.00%
2020/01/30299.5000.0096.30210,8340.02%
2020/01/2041106.9540106.51107.00110,6540.01%
2020/01/1728104.9831105.47105.00-310,615-0.03%
2020/01/1654104.3456102.22104.50-210,371-0.02%
2020/01/1523102.002799.98102.00-410,274-0.04%
2020/01/141499.031399.2099.00110,0370.01%
2020/01/131098.401197.5798.40-110,064-0.01%
2020/01/101896.511997.7296.50-110,379-0.01%
2020/01/09396.27196.7097.30210,5270.02%
2020/01/08294.25494.2894.30-210,582-0.02%
2020/01/071894.711697.5094.50210,9400.02%
2020/01/063597.063599.4097.00011,2400.00%
2020/01/0349100.8052103.27100.50-311,207-0.03%
2020/01/0216102.2225102.14103.00-911,089-0.08%
2019/12/312399.402599.9599.40-210,868-0.02%
2019/12/3028100.0718101.36100.001010,9030.09%
2019/12/2716101.0919102.37101.00-310,860-0.03%
2019/12/261101.5000.00101.50110,8720.01%
2019/12/2520101.8825101.10101.50-510,938-0.05%
2019/12/242498.782698.4199.00-210,393-0.02%
2019/12/233198.053298.9898.00-110,502-0.01%
2019/12/201497.761596.4397.80-110,555-0.01%
2019/12/195095.724997.2795.70110,8320.01%
2019/12/183497.581597.9096.801910,9220.17%
2019/12/171897.001896.6097.00010,6190.00%
2019/12/161396.501495.2296.50-110,560-0.01%
2019/12/13196.2000.0094.90110,4570.01%
2019/12/122294.552295.0594.50010,3970.00%
2019/12/111794.321795.7994.20010,3070.00%
2019/12/10495.90196.1096.80310,2870.03%
2019/12/095397.275297.0097.30110,2140.01%
2019/12/066396.746397.9996.70010,1460.00%
2019/12/054796.505193.3696.50-49,750-0.04%
2019/12/041090.481087.3390.5009,2110.00%
2019/12/03787.10886.6587.10-18,989-0.01%
2019/12/02786.93786.8487.0008,9990.00%
2019/11/29686.80686.3086.8009,0370.00%
2019/11/28986.361186.5586.40-29,051-0.02%
2019/11/271886.571785.5086.6019,1250.01%
2019/11/261385.521386.4585.5009,1360.00%
2019/11/25786.46687.6086.5019,0850.01%
2019/11/221087.101186.4187.10-19,060-0.01%
2019/11/21286.10186.3086.2019,1670.01%
2019/11/201586.471487.3086.4019,1470.01%
2019/11/19787.40688.5087.3019,2190.01%
2019/11/181388.691287.7288.8019,1720.01%
2019/11/151287.791289.3087.8009,2080.00%
2019/11/141688.731688.0188.8009,2960.00%
2019/11/13988.401187.6188.40-29,314-0.02%
2019/11/12187.3000.0087.5019,3370.01%
2019/11/11186.00186.8086.2009,3360.00%
2019/11/082088.092192.9088.00-19,198-0.01%
2019/11/071893.641995.5193.60-18,931-0.01%
2019/11/063095.903297.6295.90-28,881-0.02%
2019/11/052697.882696.2298.0008,8560.00%
2019/11/041395.052193.8895.20-88,702-0.09%
2019/11/012292.242291.6692.3008,5800.00%
2019/10/311491.801593.6591.80-18,647-0.01%
2019/10/30194.0000.0094.2018,5730.01%
2019/10/292594.392694.1894.50-18,572-0.01%
2019/10/282294.232393.3894.30-18,454-0.01%
2019/10/251693.051393.4892.9038,3950.04%
2019/10/241692.411692.0192.4008,2850.00%
2019/10/232392.072392.9991.9008,3120.00%
2019/10/222493.102593.5093.10-18,303-0.01%
2019/10/215392.865491.0892.90-18,247-0.01%
2019/10/184291.774991.9191.20-78,137-0.09%
2019/10/172791.012589.2791.1027,7880.03%
2019/10/165389.005490.7889.00-17,667-0.01%
2019/10/1510789.9310189.5289.2067,5840.08% 大買/大賣/
2019/10/143587.163888.7289.30-37,306-0.04%
2019/10/091883.501982.9983.50-16,965-0.01%
2019/10/08284.15184.5083.8017,0690.01%
2019/10/071484.401485.3084.4007,0550.00%
2019/10/042385.121786.5085.0067,0530.09%
2019/10/03286.2000.0086.2027,0940.03%
2019/10/022285.402285.8085.4007,0680.00%
2019/10/012385.242283.0185.5017,0540.01%
2019/09/272982.313083.4182.20-16,981-0.01%
2019/09/262682.722484.8082.7027,0040.03%
2019/09/255583.905583.3283.9007,1020.00%
2019/09/242483.662481.8983.7007,3060.00%
2019/09/231181.201278.9481.20-17,012-0.01%
2019/09/20878.31977.3878.50-17,226-0.01%
2019/09/19876.94776.5776.9017,2880.01%
2019/09/18676.30776.8676.30-17,461-0.01%
2019/09/17876.78776.5076.8017,5020.01%
2019/09/161976.711877.8076.7017,5910.01%
2019/09/12176.60376.4077.20-27,719-0.03%
2019/09/11874.45475.3074.3047,7750.05%
2019/09/10375.00575.8275.00-27,927-0.03%
2019/09/09375.80376.6075.8008,2140.00%
2019/09/06976.33876.8576.2018,5680.01%
2019/09/051076.001276.5876.00-28,781-0.02%
2019/09/041576.291476.2076.2019,0010.01%
2019/09/03876.602075.8976.60-129,084-0.13%
2019/09/021774.971774.8975.0009,1310.00%
2019/08/301774.551075.5074.2079,2980.08%
2019/08/29473.75274.2074.6029,3770.02%
2019/08/28873.501374.0473.50-59,430-0.05%
2019/08/27175.0000.0073.8019,4470.01%
2019/08/231677.901777.9877.90-19,603-0.01%
2019/08/221078.13879.8077.9029,7220.02%
2019/08/211079.301579.6779.30-59,935-0.05%
2019/08/202180.102181.7080.10010,2000.00%
2019/08/1900.00182.3081.20-110,388-0.01%
2019/08/16378.2000.0078.00310,5830.03%
2019/08/15179.20278.2577.60-110,991-0.01%
2019/08/14780.90782.5080.90011,1070.00%
2019/08/131681.001680.7081.00011,4180.00%
2019/08/1200.00181.0081.50-111,962-0.01%
2019/08/081480.201479.9080.20012,1720.00%
2019/08/071480.491282.3080.50212,5570.02%
2019/08/05480.6500.0080.50413,6570.03%
2019/08/02482.251.182.0081.60214,3660.02%
2019/08/01185.201686.0985.50-1514,369-0.10%
2019/07/31284.2000.0086.00214,4600.01%
2019/07/308885.189283.2083.50-414,407-0.03%
2019/07/29786.30788.0086.30014,3030.00%
2019/07/261388.001387.9088.00014,3190.00%
2019/07/251488.401487.4088.40014,3150.00%
2019/07/2300.004086.4486.90-4014,345-0.28%
2019/07/222088.30388.3388.101714,3360.12%
2019/07/184088.213288.0786.80814,4570.06%
2019/07/172189.902090.0089.90114,4060.01%
2019/07/164689.812190.7090.402514,4430.17%
2019/07/1527.189.8525.288.8189.90114,3990.01%
2019/07/122287.982187.9287.90114,4710.01%
2019/07/111287.371287.2287.30014,3730.00%
2019/07/102086.662186.2286.70-114,320-0.01%
2019/07/091685.711487.8085.70214,2890.01%
2019/07/081887.562987.3387.50-1114,264-0.08%
2019/07/051587.252686.6787.30-1114,345-0.08%
2019/07/0436.185.662286.6085.801414,3400.10%
2019/07/0336.185.923787.4985.90014,760-0.01%
2019/07/025087.585385.5887.60-314,660-0.02%
2019/07/012285.762783.7485.90-514,475-0.03%
2019/06/285081.595080.8181.60014,1820.00%
2019/06/271279.99180.8080.501114,2230.08%
2019/06/26279.0000.0081.40213,8710.01%
2019/06/251280.521283.3080.40013,8310.00%
2019/06/241783.001781.7083.00013,6520.00%
2019/06/212481.672583.4281.60-113,619-0.01%
2019/06/202982.742983.1182.70013,5500.00%
2019/06/192582.502882.9082.50-313,490-0.02%
2019/06/184481.804083.9081.70413,3720.03%
2019/06/175284.165482.5384.20-213,326-0.02%
2019/06/143682.154182.7482.10-513,108-0.04%
2019/06/133481.464278.9781.50-812,776-0.06%
2019/06/122978.962679.2578.80312,6220.02%
2019/06/112478.372377.8278.60112,4900.01%
2019/06/10275.70476.4076.80-212,428-0.02%
2019/06/063375.183577.3574.50-212,369-0.02%
2019/06/052478.312679.7077.90-212,215-0.02%
2019/06/041978.201378.2078.20612,3110.05%
2019/06/03277.8000.0077.50212,3340.02%
2019/05/312178.902777.4678.90-612,294-0.05%
2019/05/307477.1810177.3777.30-2712,162-0.22% 大賣/
2019/05/297676.965477.4777.202212,0970.18%
2019/05/284278.324280.7578.20012,1270.00%
2019/05/274781.493782.5281.101012,1250.08%
2019/05/243880.913781.5180.90111,9560.01%
2019/05/235180.654978.7481.20211,8120.02%
2019/05/224679.564880.7279.10-211,547-0.02%
2019/05/21876.69877.2078.90011,2190.00%
2019/05/208077.397279.0177.00811,0840.07%
2019/05/171080.551680.3480.10-610,837-0.06%
2019/05/165278.127378.2578.10-2110,412-0.20%
2019/05/153878.104078.7878.10-210,471-0.02%
2019/05/142478.302978.4678.00-510,559-0.05%
2019/05/13573.742174.5875.70-1610,001-0.16%
2019/05/104271.65572.4072.80379,5850.39%
2019/05/092868.582869.5568.2008,9330.00%
2019/05/08869.33867.2969.3008,8740.00%
2019/05/071067.711067.8767.7008,9040.00%
2019/05/0600.00566.5067.30-59,224-0.05%
2019/05/03768.20668.3068.2019,2290.01%
2019/05/021167.301167.0067.3009,2280.00%
2019/04/30166.70166.9066.8009,3520.00%
2019/04/29767.04670.0067.0019,4190.01%
2019/04/26369.90269.9569.5019,4740.01%
2019/04/24772.591072.3970.30-39,697-0.03%
2019/04/23170.50470.1070.00-39,679-0.03%
2019/04/22371.57172.4070.5029,9500.02%
2019/04/1900.00169.9070.60-19,991-0.01%
2019/04/18869.012870.0868.60-2010,232-0.20%
2019/04/17369.10669.8069.10-310,246-0.03%
2019/04/16369.30268.6069.30110,2610.01%
2019/04/121267.7200.0067.701210,7410.11%
2019/04/111069.161671.2768.80-610,854-0.06%
2019/04/102371.342171.6871.40210,9080.02%
2019/04/09772.001171.5071.80-410,984-0.04%
2019/04/08668.60668.8068.60010,8310.00%
2019/04/03667.801268.1067.80-610,997-0.05%
2019/04/021368.401268.9068.40111,2410.01%
2019/04/012569.14968.5968.201611,7130.14%
2019/03/28567.38266.8066.60312,0230.02%
2019/03/27266.90267.6066.90012,5250.00%
2019/03/26267.70266.8067.70012,7130.00%
2019/03/25866.70167.1066.60712,9500.05%
2019/03/22468.55569.1668.20-113,122-0.01%
2019/03/21968.409.268.4068.40013,3490.00%
2019/03/20967.881167.8967.80-213,583-0.01%
2019/03/19266.80466.3866.80-213,849-0.01%
2019/03/181165.61965.4065.70213,9750.01%
2019/03/15265.30264.5064.80014,3100.00%
2019/03/143164.342865.7064.30314,5820.02%
2019/03/131165.651066.2065.70114,8740.01%
2019/03/12966.001067.1366.00-115,052-0.01%
2019/03/1100.00165.6065.90-115,288-0.01%
2019/03/08566.00266.5065.10315,9540.02%
2019/03/072068.95970.5067.901116,1400.07%
2019/03/06970.30970.6070.30016,5810.00%
2019/03/042670.502672.0070.50017,4290.00%
2019/02/274271.414271.8971.40017,5690.00%
2019/02/2600.00970.9672.60-917,810-0.05%
2019/02/2500.001069.9069.80-1017,952-0.06%
2019/02/221270.101271.5070.10018,3430.00%
2019/02/212371.202371.5071.20018,3110.00%
2019/02/202671.831673.0071.101018,3140.05%
2019/02/191772.001770.9072.00018,3620.00%
2019/02/145772.965774.1072.80018,7390.00%
2019/02/132872.962668.1674.30218,5460.01%
2019/02/121667.603166.8267.60-1518,191-0.08%
2019/02/111765.641965.5565.60-218,539-0.01%
2019/01/301764.671365.8964.50418,7650.02%
2019/01/292765.152464.9065.20318,7880.02%
2019/01/284965.504964.8465.50018,8750.00%
2019/01/25964.401164.4564.40-219,217-0.01%
2019/01/241562.641563.0162.50019,1110.00%
2019/01/23262.50262.2563.10019,1010.00%
2019/01/221962.001963.6062.00019,3260.00%
2019/01/212763.702664.7063.70119,4360.01%
2019/01/18162.80164.0064.30019,5650.00%
2019/01/173063.603165.1663.60-119,619-0.01%
2019/01/162664.872763.0464.90-119,722-0.01%
2019/01/15262.60362.1062.90-119,591-0.01%
2019/01/14260.80561.0661.40-319,557-0.02%
2019/01/114363.304464.7163.30-119,391-0.01%
2019/01/10264.70465.1064.00-219,377-0.01%
2019/01/091962.871962.9362.60019,1690.00%
2019/01/083662.524263.2262.50-619,230-0.03%
2019/01/07763.9900.0063.20719,2790.04%
2019/01/04161.90260.5062.90-119,258-0.01%
2019/01/034061.743962.6861.60119,1060.01%
2019/01/023262.564062.0762.80-819,093-0.04%
2018/12/281561.36861.5061.20719,1200.04%
2018/12/271161.021661.2561.20-519,189-0.03%
2018/12/264858.954961.7758.50-118,918-0.01%
2018/12/25856.851358.1260.80-518,881-0.03%
2018/12/244659.983360.0260.001318,6590.07%
2018/12/22561.68362.3063.50218,2270.01%
2018/12/21861.83862.1963.40018,2920.00%
2018/12/20964.02362.0061.70618,0340.03%
2018/12/194068.484470.5168.50-417,677-0.02%
2018/12/183770.203170.5270.00618,1060.03%
2018/12/174771.034669.4071.00118,1980.01%
2018/12/143969.204669.4269.20-718,092-0.04%
2018/12/135469.685170.0369.80317,9650.02%
2018/12/121570.411070.5369.30517,8380.03%
2018/12/11170.10870.3068.60-717,780-0.04%
2018/12/101669.78468.9069.601217,7540.07%
2018/12/075272.954075.9072.701217,5160.07%
2018/12/063974.403777.9774.10217,5150.01%
2018/12/05179.001677.2178.00-1517,395-0.09%
2018/12/04583.36482.9882.10117,3670.01%
2018/12/03786.33187.2085.20617,2530.03%
2018/11/308684.518185.7784.50516,5740.03%
2018/11/299185.678781.8485.80416,1350.02%
2018/11/285581.775576.3979.90015,6230.00%
2018/11/274175.984474.1576.00-315,145-0.02%
2018/11/266373.526472.8873.50-114,850-0.01%
2018/11/23673.78474.9072.00214,7320.01%
2018/11/228773.368177.1072.80614,3840.04%
2018/11/212675.522873.0977.50-213,991-0.01%
2018/11/201570.511969.5070.50-413,555-0.03%
2018/11/193470.103369.2470.10113,5940.01%
2018/11/163469.073670.3769.00-213,591-0.01%
2018/11/154969.925269.0670.00-313,639-0.02%
2018/11/144268.454169.7268.00113,5540.01%
2018/11/133170.972966.6671.50213,5110.01%
2018/11/123868.773766.8869.00113,3880.01%
2018/11/097467.507665.7667.50-213,312-0.02%
2018/11/08869.60468.8066.20413,2090.03%
2018/11/07265.55866.9469.80-612,822-0.05%
2018/11/063064.012567.8663.50512,7800.04%
2018/11/05365.63866.2467.40-512,809-0.04%
2018/11/02965.491065.7066.40-112,814-0.01%
2018/11/01462.40661.6763.30-212,502-0.02%
2018/10/3100.00257.6057.60-212,443-0.02%
2018/10/305252.304851.7652.40412,4830.03%
2018/10/294448.744650.8351.80-212,405-0.02%
2018/10/26449.68549.9047.10-112,467-0.01%
2018/10/25452.20351.2750.40112,5460.01%
2018/10/242056.051858.2956.00212,4120.02%
2018/10/232958.892360.8058.30612,2630.05%
2018/10/222361.902260.1961.90112,2300.01%
2018/10/19562.32263.3061.80312,1580.02%
2018/10/182265.402366.2565.30-112,057-0.01%
2018/10/1700.00265.5565.20-211,952-0.02%
2018/10/16264.101665.9364.00-1411,921-0.12%
2018/10/153863.183763.1163.10111,7810.01%
2018/10/122564.163362.5664.10-811,722-0.07%
2018/10/111964.18164.8063.501811,5520.16%
2018/10/09669.75670.0270.50011,4430.00%
2018/10/08268.00168.2068.00111,2870.01%
2018/10/052070.591574.5370.00511,0980.05%
2018/10/042975.802974.8075.80010,9370.00%
2018/10/032274.991978.4374.90310,9440.03%
2018/10/022378.642179.5278.50210,8740.02%
2018/10/012879.902879.1079.90010,9960.00%
2018/09/282178.402278.0978.40-111,180-0.01%
2018/09/273677.363778.9277.30-111,181-0.01%
2018/09/269079.479577.0579.50-511,262-0.04%
2018/09/255878.515880.2178.10011,1790.00%
2018/09/21579.20580.4081.50010,7080.00%
2018/09/203574.593175.0074.60410,4310.04%
2018/09/192974.532675.8074.30310,4440.03%
2018/09/185473.685873.0373.90-410,448-0.04%
2018/09/173574.663173.0074.70410,5700.04%
2018/09/142170.902467.6572.10-310,320-0.03%
2018/09/134565.804665.6165.60-110,254-0.01%
2018/09/124564.524470.2264.40110,2550.01%
2018/09/113370.273469.5969.50-110,055-0.01%
2018/09/10469.95272.2569.5029,8720.02%
2018/09/071478.731285.0777.2029,7400.02%
2018/09/06885.00884.3985.0009,6880.00%
2018/09/051184.301185.0084.3009,8540.00%
2018/09/042084.392084.0984.40010,0530.00%
2018/09/031383.971685.5683.80-310,218-0.03%
2018/08/311888.001886.9088.00010,5830.00%
2018/08/301687.541589.0787.50110,7630.01%
2018/08/291487.361287.6087.40211,0850.02%
2018/08/281687.401688.8087.40011,5070.00%
2018/08/272188.091985.4788.20211,6120.02%
2018/08/241584.411884.6784.50-311,737-0.03%
2018/08/233985.223886.4085.20112,1230.01%
2018/08/222187.302185.9087.30012,3280.00%
2018/08/213585.304086.6186.60-512,292-0.04%
2018/08/201784.261789.7884.20012,3740.00%
2018/08/172190.571992.9690.20212,3040.02%
2018/08/161892.641689.1992.80212,3900.02%
2018/08/152290.303790.3690.30-1512,514-0.12%
2018/08/1400.00288.2091.50-212,602-0.02%
2018/08/134687.203590.3988.401112,6380.09%
2018/08/102793.143796.4293.00-1012,649-0.08%
2018/08/093596.153296.0196.10312,9110.02%
2018/08/083595.9135101.7495.60013,5950.00%
2018/08/0717102.4422100.01102.50-513,996-0.04%
2018/08/065299.153596.9799.501714,5800.12%
2018/08/033794.313596.8497.00215,1250.01%
2018/08/023398.853892.1992.00-515,089-0.03%
2018/08/016101.008.5100.9099.20-215,010-0.02%
2018/07/3115105.0017107.38105.00-215,036-0.01%
2018/07/3014107.2112112.75107.00215,1730.01%
2018/07/2711113.0013110.50113.00-215,325-0.01%
2018/07/269110.448114.00110.00115,5740.01%
2018/07/2512113.0010111.00113.00215,8120.01%
2018/07/232108.502107.25108.00016,0910.00%
2018/07/202112.5000.00115.00216,2950.01%
2018/07/191111.002112.00115.50-116,418-0.01%
2018/07/1710115.0011116.36115.00-116,632-0.01%
2018/07/1612116.5012115.00116.50016,9370.00%
2018/07/1313114.5015116.83114.50-217,483-0.01%
2018/07/1214116.0037114.35116.00-2317,768-0.13%
2018/07/1119112.9517113.00113.00218,1210.01%
2018/07/1042115.3942115.38115.00018,7060.00%
2018/07/0942114.1137115.36114.00519,3730.03%
2018/07/065112.804111.75117.50119,5100.01%
2018/07/052109.502109.75107.00019,5680.00%
2018/07/0428106.7128113.07107.00019,7690.00%
2018/07/0326116.4028115.54115.50-220,025-0.01%
2018/07/0213115.5020121.53115.50-720,029-0.03%
2018/06/2918123.0018124.50123.00019,9740.00%
2018/06/2825123.3223127.00123.00220,0030.01%
2018/06/2724128.0035125.51128.00-1120,283-0.05%
2018/06/2622126.2320127.50125.00220,5720.01%
2018/06/2519126.8919124.16127.00020,4220.00%
2018/06/2220124.0019127.50124.00120,5710.00%
2018/06/2121129.0027124.20129.00-620,592-0.03%
2018/06/2017122.8218124.31123.00-120,8190.00%
2018/06/1916124.0016125.00124.00021,0830.00%
2018/06/1519127.9720128.43128.00-121,3430.00%
2018/06/1423127.3519126.00127.50421,7570.02%
2018/06/1325127.3219130.00127.50622,5840.03%
2018/06/1224127.9222127.20128.00222,7550.01%
2018/06/1120125.5023123.02125.50-322,574-0.01%
2018/06/0858117.3926122.31120.503222,4400.14%
2018/06/0725125.2222128.02125.00322,0770.01%
2018/06/064123.634126.00128.00022,0580.00%
2018/06/0527126.1131131.85122.50-421,956-0.02%
2018/06/0434136.1220137.30136.001421,5140.07%
2018/06/0119137.4221139.93137.00-221,474-0.01%
2018/05/3124142.5622144.66141.00221,4350.01%
2018/05/3019143.1818144.56143.00120,9920.00%
2018/05/2921143.3819143.18143.00220,7690.01%
2018/05/2821142.2424142.21142.00-320,607-0.01%
2018/05/2524139.8824137.90140.00020,4880.00%
2018/05/2427138.0020138.90138.00720,4240.03%
2018/05/2327137.3525137.90137.00220,3770.01%
2018/05/2218136.5317.1141.98136.50020,2250.00%
2018/05/2119140.8722140.84141.00-320,225-0.01%
2018/05/185138.105137.20139.00020,2170.00%
2018/05/1719136.7622144.11136.50-320,166-0.01%
2018/05/1634150.0433.1145.40141.50020,0540.00%
2018/05/1526.3142.4821149.21141.00519,6510.03%
2018/05/1426148.1526141.98151.00019,4380.00%
2018/05/1124.2138.0028138.61137.50-318,840-0.02%
2018/05/103.1131.727132.50135.50-318,366-0.02%
2018/05/0924131.3522134.41131.00218,6550.01%
2018/05/0826132.5829132.57132.00-318,633-0.02%
2018/05/0711130.557130.07131.00418,6380.02%
2018/05/0427127.3126131.52127.00118,6470.01%
2018/05/0320130.7819135.11130.50119,0360.01%
2018/05/0220134.4320130.18134.50019,1010.00%
2018/04/3021129.1421131.71129.00019,2760.00%
2018/04/271131.502132.75131.00-119,738-0.01%
2018/04/263129.501128.00128.50220,1960.01%
2018/04/2500.002125.00124.00-220,437-0.01%
2018/04/231134.003133.00128.00-220,274-0.01%
2018/04/204133.885135.20133.00-120,1870.00%
2018/04/1929138.5025135.26138.50419,9280.02%
2018/04/186131.255.1131.04133.00019,3750.00%
2018/04/1722128.9822136.75127.50019,0680.00%
2018/04/1623139.2621130.24139.00218,7510.01%
2018/04/1330128.5368125.29130.00-3818,183-0.21%
2018/04/1227119.2226118.27120.00117,4610.01%
2018/04/1126116.9827117.24116.50-117,297-0.01%
2018/04/1023115.5926116.40115.50-317,082-0.02%
2018/04/0931112.5827107.96115.50417,0270.02%
2018/04/032105.502106.75105.50016,5740.00%
2018/04/0218105.0817107.50105.00116,4750.01%
2018/03/3022.1107.7022109.84107.50016,4260.00%
2018/03/2921109.7623107.37107.50-216,147-0.01%
2018/03/281102.0000.00102.00115,6630.01%
2018/03/274103.504104.38104.50015,5430.00%
2018/03/261100.50399.77100.50-215,389-0.01%
2018/03/232102.0000.0099.10215,3000.01%
2018/03/2223106.2424.6107.70105.50-114,998-0.01%
2018/03/211109.501107.00107.00014,6410.00%
2018/03/2028.2110.7220104.65111.00814,3620.06%
2018/03/1917107.095107.30105.501213,9500.09%
2018/03/161098.882598.4098.80-1513,064-0.11%
2018/03/15296.2000.0096.10212,7720.02%
2018/03/141095.7500.0095.801012,8530.08%
2018/03/1332.697.292297.5797.201013,0130.08%
2018/03/123197.483597.6897.30-413,020-0.03%
2018/03/091995.371593.6395.60412,9300.03%
2018/03/081891.801891.8091.80012,8350.00%
2018/03/072691.083491.3990.90-812,893-0.06%
2018/03/061491.101189.4091.50313,0000.02%
2018/03/051487.801488.9087.50013,0320.00%
2018/03/021288.901288.3088.90013,0970.00%
2018/03/01388.4000.0089.10313,1260.02%
2018/02/27290.30590.4689.80-313,196-0.02%
2018/02/262191.1320.193.5990.80013,1820.01%
2018/02/231292.301294.0092.30013,1700.00%
2018/02/221593.601793.3193.60-213,360-0.01%
2018/02/212493.752491.9093.80013,9350.00%
2018/02/122188.161890.7288.00313,8600.02%
2018/02/091890.26388.5089.001513,8590.11%
2018/02/081293.19493.5093.70813,7740.06%
2018/02/072699.273597.6296.10-913,596-0.07%
2018/02/06195.0000.0092.50113,4620.01%
2018/02/02299.502100.2099.90013,8210.00%
2018/02/0117102.4116103.31102.00113,9560.01%
2018/01/3017100.471699.86100.50113,7420.01%
2018/01/291599.501595.2099.50013,5130.00%
2018/01/261795.5316102.5394.40113,5190.01%
2018/01/2515100.003999.43100.00-2413,241-0.18%
2018/01/241898.941898.2699.00013,0050.00%
2018/01/231897.531799.8497.50112,6750.01%
2018/01/221696.002091.9797.60-412,323-0.03%
2018/01/191988.532185.8488.80-212,166-0.02%
2018/01/18184.70583.7683.70-411,858-0.03%
2018/01/171181.401182.1081.40012,1380.00%
2018/01/161481.561381.9081.50112,3880.01%
2018/01/15981.902980.9781.90-2012,650-0.16%
2018/01/12880.00880.0080.00013,2300.00%
2018/01/111879.121778.7079.10113,5650.01%
2018/01/101879.261981.8579.00-113,939-0.01%
2018/01/09181.9000.0081.50114,2530.01%
2018/01/08381.30281.3081.20114,8100.01%
2018/01/051881.702082.4881.70-215,666-0.01%
2018/01/041881.401882.5081.40016,2000.00%
2018/01/031082.081280.0881.60-216,207-0.01%
2018/01/02176.30175.9076.30016,0570.00%
2017/12/291276.301278.1076.30016,2680.00%
2017/12/2800.00776.8077.00-716,438-0.04%
2017/12/272476.051875.1076.40616,4400.04%
2017/12/26675.751276.3475.50-616,379-0.04%
2017/12/251575.69675.6075.80916,3650.05%
2017/12/221575.331675.4675.30-116,489-0.01%
2017/12/21376.20276.2075.30116,7730.01%
2017/12/2000.00274.9075.70-217,046-0.01%
2017/12/191074.801076.1074.80017,2790.00%
2017/12/15274.65374.3076.10-117,629-0.01%
2017/12/1400.00275.2074.60-217,744-0.01%
2017/12/1200.00178.1077.10-118,195-0.01%
2017/12/112778.071078.2578.101718,6620.09%
2017/12/0700.00373.2773.10-319,093-0.02%
2017/12/061472.442373.9572.40-920,032-0.04%
2017/12/051575.911376.5274.30220,4410.01%
2017/12/04279.20278.5078.50020,4360.00%
2017/12/01277.5000.0077.10220,4190.01%
2017/11/30480.8800.0080.30420,5080.02%
2017/11/29284.80585.0684.00-320,599-0.01%
2017/11/28884.6400.0084.30820,5420.04%
2017/11/27685.07585.1684.00120,5850.00%
2017/11/24383.20483.3383.10-120,6990.00%
2017/11/23784.56685.2083.70120,8990.00%
2017/11/22586.32286.3584.30320,8280.01%
2017/11/21486.001685.9186.10-1220,650-0.06%
2017/11/20383.10482.5082.50-120,0490.00%
2017/11/17383.20382.7082.10020,0140.00%
2017/11/162083.38782.8482.401319,9400.07%
2017/11/15281.25680.8382.30-419,945-0.02%
2017/11/142184.322983.2281.30-819,850-0.04%
2017/11/134284.535384.5983.10-1119,641-0.06%
2017/11/102283.951783.6783.00519,2460.03%
2017/11/09477.90380.3779.10118,9250.01%
2017/11/081480.86881.3380.50618,7730.03%
2017/11/07282.15182.2082.10118,6730.01%
2017/11/06780.9000.0080.90718,7000.04%
2017/11/031681.49283.4081.101418,8250.07%
2017/11/02586.20385.2084.00218,9210.01%
2017/11/01182.90584.4884.70-418,771-0.02%
2017/10/31184.20184.2084.00018,9060.00%
2017/10/30283.00582.5283.50-319,212-0.02%
2017/10/27580.54483.7380.10119,6130.01%
2017/10/26286.0000.0085.60219,2610.01%
2017/10/251189.362.189.3387.00819,2950.05%
2017/10/24186.00186.6085.90019,0370.00%
2017/10/233.188.01388.3787.50019,1500.00%
2017/10/201887.332287.8887.80-419,296-0.02%
2017/10/1900.00783.1184.60-719,280-0.04%
2017/10/18182.0000.0082.00119,3090.01%
2017/10/17682.15281.5081.10419,0360.02%
2017/10/161182.19682.4781.70518,8860.03%
2017/10/13976.961377.8277.20-418,300-0.02%
2017/10/12669.801071.6974.00-417,443-0.02%
2017/10/111267.9700.0067.301216,8570.07%
2017/10/06167.700.267.8067.80016,6890.01%
2017/10/05167.50667.8367.20-516,679-0.03%
2017/10/031466.651266.4366.50216,7580.01%
2017/10/02964.77664.8365.20316,5910.02%
2017/09/302.263.93164.2064.50116,6060.01%
2017/09/29662.42764.0962.90-116,652-0.01%
2017/09/27762.991764.2865.30-1016,493-0.06%
2017/09/26466.201964.3962.40-1516,219-0.09%
2017/09/25567.74267.3566.80315,9090.02%
2017/09/221567.7000.0066.501515,6400.10%
2017/09/21365.80266.2067.40115,3840.01%
2017/09/20465.50766.7465.00-315,214-0.02%
2017/09/19166.70167.4066.30015,0380.00%
2017/09/18267.25167.8067.10114,7550.01%
2017/09/152967.983067.9666.70-114,443-0.01%
2017/09/141265.981065.9166.10213,9200.01%
2017/09/137367.027364.4763.90013,5300.00%
2017/09/128367.0910667.1266.70-2313,166-0.17% 大賣/
2017/09/112261.102363.1364.40-112,290-0.01%
2017/09/083158.97758.9758.602411,7810.20%
2017/09/07357.33357.8057.00011,5740.00%
2017/09/06458.95559.1657.50-111,478-0.01%
2017/09/05257.10357.5058.20-111,198-0.01%
2017/09/0400.00355.1754.70-310,905-0.03%
2017/09/01754.91355.4055.60410,8450.04%
2017/08/31354.7000.0053.80310,7300.03%
2017/08/30358.27256.2056.00110,5080.01%
2017/08/2900.00257.7057.20-210,263-0.02%
2017/08/28358.90158.5058.50210,2520.02%
2017/08/2400.00156.9056.80-110,137-0.01%
2017/08/23558.20757.0057.00-210,131-0.02%
2017/08/22358.47458.2058.10-110,103-0.01%
2017/08/21157.2000.0057.0019,9850.01%
2017/08/18156.70157.4056.9009,9840.00%
2017/08/1600.00157.2057.30-19,966-0.01%
2017/08/15257.05157.1056.5019,9600.01%
2017/08/14757.89258.4556.00510,1380.05%
2017/08/111258.731258.7157.80010,0650.00%
2017/08/101260.881260.3259.9009,9460.00%
2017/08/091362.351161.3961.2029,6980.02%
2017/08/08265.15365.4365.20-19,453-0.01%
2017/08/07265.50265.8565.7009,2820.00%
2017/08/042366.372166.9364.2029,0720.02%
2017/08/03764.94564.5665.3028,6930.02%
2017/08/02461.78161.6061.5038,0460.04%
2017/08/01360.33660.7561.50-37,966-0.04%
2017/07/31660.97561.3260.7017,7180.01%
2017/07/281460.491560.9960.50-17,462-0.01%
2017/07/274260.734761.2562.40-57,094-0.07%
2017/07/26559.323.159.0559.8016,6760.03%
2017/07/2500.00554.0054.40-56,045-0.08%
2017/07/24150.0000.0049.8015,6640.02%
2017/07/21850.21650.6851.0025,5930.04%
2017/07/2000.00349.9049.85-35,404-0.06%
2017/07/18250.10149.9049.5015,5930.02%
2017/07/174149.404150.0049.4005,5390.00%
2017/07/143649.653649.6049.6505,5750.00%
2017/07/1300.001249.7349.00-125,519-0.22%
2017/07/111947.501948.0047.5005,3400.00%
2017/07/101547.351547.1647.3505,4420.00%
2017/07/061346.251345.4546.2505,5620.00%
中美晶 相關文章