中租-KY (5871)-凱基-大里券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
152.0
漲跌
▼16.0
漲幅
-9.52%
成交量
42,503張
產業
上市其他類股
1152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	13.2	154.44	9	154.72	152.00	4.2	5,280	0.08%
2024/05/07	2.3	168.50	1	168.00	168.00	1.3	4,729	0.03%
2024/05/06	0.8	172.50	0	0.00	173.00	0.8	4,566	0.02%
2024/05/03	0	0.00	6	173.25	172.00	-6	4,567	-0.13%
2024/05/02	0	171.38	0	171.50	170.50	0	4,567	0.00%
2024/04/30	0	0.00	0	173.50	172.50	0	4,552	0.00%
2024/04/29	0	0.00	1	171.00	174.00	-1	4,524	-0.02%
2024/04/26	3.3	168.65	0	0.00	168.00	3.3	4,420	0.07%
2024/04/25	0	172.50	2	171.50	171.00	-2	4,368	-0.05%
2024/04/24	5	173.50	0	0.00	173.50	5	4,405	0.11%
2024/04/22	0.2	172.00	0	0.00	172.50	0.2	4,423	0.00%
2024/04/19	2.1	166.83	5	168.50	168.00	-2.9	4,378	-0.07%
2024/04/18	1	172.00	0	0.00	172.00	1	4,268	0.02%
2024/04/17	2	170.50	0	0.00	170.50	2	4,222	0.05%
2024/04/16	0	171.00	0	0.00	170.00	0	4,189	0.00%
2024/04/15	0	174.00	2	174.00	173.00	-2	4,151	-0.05%
2024/04/11	0	0.00	1	175.00	175.50	-1	4,179	-0.02%
2024/04/10	7	179.14	3	179.00	178.50	4	4,199	0.10%
2024/04/08	3	175.83	3	176.66	176.00	0	4,131	0.00%
2024/04/03	1	175.50	0	0.00	175.50	1	4,138	0.02%
2024/04/02	3	175.83	2.1	176.48	176.00	0.9	4,079	0.02%
2024/04/01	0	0.00	2	176.00	175.50	-2	4,059	-0.05%
2024/03/29	1	172.50	0	0.00	172.00	1	4,023	0.02%
2024/03/28	1	172.00	0	0.00	171.50	1	4,011	0.02%
2024/03/26	1	172.49	0	0.00	172.00	1	4,030	0.03%
2024/03/25	1	170.50	0.1	172.50	174.00	0.9	4,002	0.02%
2024/03/22	7	171.72	0	0.00	171.50	7	4,014	0.17%
2024/03/20	2	171.50	0	0.00	172.00	2	4,104	0.05%
2024/03/19	0	173.00	0	0.00	172.50	0	4,119	0.00%
2024/03/18	2.5	175.50	0	0.00	174.00	2.5	4,147	0.06%
2024/03/15	0.1	176.00	0	0.00	177.00	0.1	4,156	0.00%
2024/03/14	0.3	179.00	0	0.00	179.00	0.3	4,126	0.01%
2024/03/13	5	175.20	1	176.00	176.00	4	4,086	0.10%
2024/03/11	0.5	173.00	2.3	173.50	174.50	-1.8	4,048	-0.04%
2024/03/08	3.1	172.05	0	0.00	172.50	3.1	4,068	0.08%
2024/03/07	1	174.00	0	0.00	175.00	1	4,034	0.03%
2024/03/06	0.7	176.00	0	0.00	175.00	0.7	4,026	0.02%
2024/03/05	0.1	174.50	0	0.00	173.50	0.1	4,063	0.00%
2024/03/04	1	173.50	2	173.50	174.00	-1	4,052	-0.02%
2024/03/01	0	173.50	0	0.00	174.00	0	4,098	0.00%
2024/02/29	0	174.00	0	0.00	174.50	0	4,116	0.00%
2024/02/27	0	173.00	0	0.00	172.00	0	4,089	0.00%
2024/02/26	0	173.83	1	173.50	173.00	-1	4,048	-0.02%
2024/02/23	0	176.50	0	0.00	176.00	0	4,012	0.00%
2024/02/22	0	176.50	0	0.00	176.00	0	4,045	0.00%
2024/02/21	1.1	176.05	0	0.00	176.00	1.1	4,032	0.03%
2024/02/19	0	174.50	0	0.00	174.00	0	4,043	0.00%
2024/02/16	0.5	169.52	0	0.00	171.00	0.5	4,054	0.01%
2024/02/15	4.4	170.90	0	0.00	170.00	4.4	3,933	0.11%
2024/02/05	0	173.00	0	0.00	174.00	0	3,857	0.00%
2024/02/02	4	174.50	0	0.00	174.50	4	3,863	0.10%
2024/02/01	2.1	174.95	2	174.50	175.00	0.1	3,809	0.00%
2024/01/31	1.2	174.50	0	0.00	174.00	1.2	3,772	0.03%
2024/01/30	1.3	174.99	0	0.00	174.00	1.3	3,764	0.03%
2024/01/29	0.1	179.47	0	0.00	179.00	0.1	3,658	0.00%
2024/01/26	1	177.50	0	0.00	177.50	1	3,650	0.03%
2024/01/24	0.1	178.92	0	0.00	178.00	0.1	3,610	0.00%
2024/01/23	1	181.00	0	0.00	181.00	1	3,593	0.03%
2024/01/18	0.5	178.10	0	0.00	177.00	0.5	3,663	0.01%
2024/01/17	0.1	179.15	0	0.00	178.50	0.1	3,626	0.00%
2024/01/16	0	181.00	2	182.00	182.00	-2	3,587	-0.06%
2024/01/15	1	184.50	0	0.00	184.00	1	3,609	0.03%
2024/01/12	0.1	184.50	0	0.00	184.50	0.1	3,674	0.00%
2024/01/11	0	0.00	1	184.50	186.00	-1	3,678	-0.03%
2024/01/10	1	183.00	0	0.00	183.00	1	3,697	0.03%
2024/01/09	0	184.00	0	0.00	182.50	0	3,681	0.00%
2024/01/08	0	188.50	0	0.00	186.00	0	3,657	0.00%
2024/01/05	0	192.00	0	0.00	190.00	0	3,628	0.00%
2024/01/04	1	193.50	0	0.00	195.50	1	3,629	0.03%
2024/01/02	1	192.50	1	191.50	194.00	0	3,613	0.00%
2023/12/29	0	0.00	2	190.75	193.00	-2	3,570	-0.06%
2023/12/28	1	189.49	1	188.50	189.50	0	3,563	0.00%
2023/12/26	1	189.50	1	188.00	189.00	0	3,551	0.00%
2023/12/21	0	0.00	1.1	185.21	187.50	-1.1	3,597	-0.03%
2023/12/20	1	186.50	0	0.00	185.00	1	3,572	0.03%
2023/12/19	2	186.00	1.1	186.04	186.50	0.9	3,564	0.03%
2023/12/18	6	187.17	8	188.88	186.50	-2	3,578	-0.06%
2023/12/15	2.2	186.99	8	187.00	187.50	-5.9	3,526	-0.17%
2023/12/14	0	0.00	1	178.50	179.50	-1	3,397	-0.03%
2023/12/13	1.3	175.87	0	0.00	175.50	1.3	3,359	0.04%
2023/12/12	0	0.00	1	180.00	179.00	-1	3,357	-0.03%
2023/12/11	0	179.00	0	0.00	178.50	0	3,342	0.00%
2023/12/07	1.2	179.13	0	0.00	179.00	1.2	3,268	0.04%
2023/12/06	0	182.00	0	0.00	180.00	0	3,262	0.00%
2023/12/05	0	180.50	0	0.00	181.00	0	3,308	0.00%
2023/12/04	0.1	182.50	0	0.00	181.50	0.1	3,310	0.00%
2023/12/01	0	184.00	0	0.00	182.50	0	3,290	0.00%
2023/11/30	0	186.00	0	0.00	186.00	0	3,261	0.00%
2023/11/28	0	0.00	1	184.00	185.00	-1	3,183	-0.03%
2023/11/27	0	0.00	0.1	183.50	183.50	-0.1	3,165	0.00%
2023/11/22	0	0.00	2	182.00	182.50	-2	3,177	-0.06%
2023/11/21	0	0.00	2	179.25	181.00	-2	3,171	-0.06%
2023/11/20	1.1	176.03	2	177.26	178.00	-1	3,122	-0.03%
2023/11/17	0	0.00	2	178.50	177.50	-2	3,141	-0.06%
2023/11/16	1	174.00	0	0.00	176.50	1	3,104	0.03%
2023/11/15	0.4	174.13	0	0.00	175.00	0.4	3,083	0.01%
2023/11/14	0.1	174.00	0	0.00	173.00	0.1	3,077	0.00%
2023/11/13	0.2	173.25	0	0.00	172.50	0.2	3,167	0.01%
2023/11/10	5.1	173.81	0	0.00	173.50	5.1	3,247	0.16%
2023/11/09	0.1	178.50	0	0.00	178.00	0.1	3,359	0.00%
2023/11/08	0	180.25	0	0.00	179.00	0	3,521	0.00%
2023/11/07	0	0.00	1	181.50	182.00	-1	3,528	-0.03%
2023/11/01	2	174.25	0	0.00	173.50	2	3,715	0.05%
2023/10/31	0	176.50	0	0.00	175.50	0	3,815	0.00%
2023/10/27	0	0.00	3	178.50	179.00	-3	3,876	-0.08%
2023/10/26	0.5	172.02	0	0.00	171.50	0.5	3,889	0.01%
2023/10/23	1.5	172.00	0	0.00	172.00	1.5	3,973	0.04%
2023/10/20	4.5	174.89	5	172.00	174.00	-0.5	3,954	-0.01%
2023/10/19	0	178.00	0	0.00	179.00	0	3,905	0.00%
2023/10/18	0	179.00	0	0.00	179.00	0	3,937	0.00%
2023/10/13	0.3	183.50	0	0.00	183.00	0.3	4,035	0.01%
2023/10/12	0	181.00	1	181.50	183.50	-1	4,063	-0.02%
2023/10/11	6.3	185.31	5	183.30	183.50	1.3	4,117	0.03%
2023/10/04	0	177.00	0	0.00	177.00	0	4,100	0.00%
2023/10/03	0	180.50	0	0.00	179.00	0	4,070	0.00%
2023/10/02	0	181.50	0	0.00	181.00	0	4,110	0.00%
2023/09/28	0	182.00	0	0.00	181.00	0	4,152	0.00%
2023/09/26	0	180.50	3	182.50	180.00	-3	4,155	-0.07%
2023/09/25	0	0.00	2	181.50	181.50	-2	4,143	-0.05%
2023/09/22	5	176.50	0	0.00	177.50	5	4,153	0.12%
2023/09/21	0	176.00	5	178.50	175.50	-5	4,156	-0.12%
2023/09/20	0	181.24	3	179.50	180.00	-3	4,115	-0.07%
2023/09/19	0	0.00	0	184.00	184.00	0	4,103	0.00%
2023/09/18	1	182.02	0	0.00	183.00	1	4,094	0.02%
2023/09/15	5	184.50	0.2	183.50	182.50	4.8	4,139	0.12%
2023/09/14	0	0.00	1	178.50	180.00	-1	4,086	-0.02%
2023/09/11	0.2	175.00	0	0.00	175.00	0.2	4,117	0.01%
2023/09/08	1	170.59	0	0.00	172.50	1	4,123	0.02%
2023/09/07	0.3	175.83	0	0.00	174.50	0.3	4,180	0.01%
2023/09/06	0	0.00	0.1	179.50	179.50	-0.1	4,157	0.00%
2023/09/05	0.1	180.00	0	0.00	179.00	0.1	4,153	0.00%
2023/08/30	0.1	177.05	0	0.00	177.00	0.1	4,138	0.00%
2023/08/29	3.1	175.91	0	0.00	178.50	3.1	4,154	0.08%
2023/08/28	2	184.00	0	0.00	181.50	2	4,138	0.05%
2023/08/25	0.4	178.86	0	0.00	178.00	0.4	4,522	0.01%
2023/08/24	0	0.00	1	176.50	177.00	-1	4,549	-0.02%
2023/08/23	1	176.97	0	0.00	174.00	1	4,618	0.02%
2023/08/22	1	179.00	0	0.00	177.50	1	4,619	0.02%
2023/08/21	0	0.00	2	179.00	179.00	-2	4,708	-0.04%
2023/08/18	0.1	182.50	0	0.00	180.00	0.1	4,706	0.00%
2023/08/15	3.8	170.09	2	169.00	170.00	1.8	4,573	0.04%
2023/08/14	0.2	175.00	1	174.00	173.50	-0.9	4,456	-0.02%
2023/08/11	0	0.00	1	187.00	186.00	-1	4,351	-0.02%
2023/08/10	1.1	187.98	0	0.00	187.00	1.1	4,397	0.02%
2023/08/08	0.1	186.64	0	0.00	185.00	0.1	4,481	0.00%
2023/08/07	1.2	190.23	0	0.00	187.50	1.2	4,389	0.03%
2023/08/04	0.1	196.32	1	196.00	194.00	-0.9	4,290	-0.02%
2023/08/02	0.1	201.50	0	0.00	201.00	0.1	4,171	0.00%
2023/08/01	1	200.50	2	201.25	202.50	-1	4,128	-0.02%
2023/07/31	4	209.00	2	208.50	208.00	2	4,081	0.05%
2023/07/28	3	205.33	0	0.00	205.00	3	3,988	0.08%
2023/07/27	2	205.00	0	0.00	204.50	2	3,941	0.05%
2023/07/26	0.3	204.83	0	0.00	203.50	0.3	3,880	0.01%
2023/07/25	0	0.00	1	207.50	207.50	-1	3,846	-0.03%
2023/07/24	1	202.50	1	204.50	205.00	0	3,852	0.00%
2023/07/21	1	204.00	1	204.00	204.00	0	3,847	0.00%
2023/07/20	1	209.49	0	0.00	206.50	1	3,811	0.03%
2023/07/19	1	212.50	1	213.00	212.00	0	3,756	0.00%
2023/07/17	1	214.00	0	0.00	215.00	1	3,688	0.03%
2023/07/14	2	211.50	1	211.00	212.00	1	3,641	0.03%
2023/07/12	0.1	204.50	0	0.00	202.50	0.1	3,535	0.00%
2023/07/10	0	202.00	0	0.00	201.50	0	3,554	0.00%
2023/07/05	1	210.00	1	209.50	210.00	0	3,470	0.00%
2023/07/04	1.4	210.00	0	0.00	210.00	1.4	3,449	0.04%
2023/07/03	0	0.00	1	204.50	205.50	-1	3,425	-0.03%
2023/06/29	1.1	205.82	0	0.00	204.00	1.1	3,498	0.03%
2023/06/26	0.4	200.78	2	200.00	202.00	-1.6	3,524	-0.05%
2023/06/21	2	201.00	1	203.00	201.50	1	3,546	0.03%
2023/06/20	0	206.50	0	0.00	205.00	0	3,499	0.00%
2023/06/19	2.1	206.21	0	0.00	207.00	2.1	3,509	0.06%
2023/06/15	1.1	204.55	1	204.50	205.50	0.1	3,468	0.00%
2023/06/14	0.1	208.50	0	0.00	208.50	0.1	3,455	0.00%
2023/06/13	1.2	204.65	0	0.00	204.00	1.2	3,449	0.03%
2023/06/12	0.1	211.29	0	0.00	209.00	0.1	3,349	0.00%
2023/06/08	0	0.00	0.1	212.00	210.00	-0.1	3,418	0.00%
2023/06/01	0.3	205.00	0	0.00	204.50	0.3	3,504	0.01%
2023/05/31	2.2	203.13	0	0.00	202.50	2.2	3,503	0.06%
2023/05/30	1	207.50	0	0.00	207.00	1	3,107	0.03%
2023/05/29	1	210.36	0	0.00	210.50	1	3,138	0.03%
2023/05/26	0	206.38	1	205.50	206.00	-1	3,217	-0.03%
2023/05/25	3.2	205.64	0	0.00	206.00	3.2	3,242	0.10%
2023/05/24	2	209.26	0	0.00	210.00	2	3,172	0.06%
2023/05/23	0	0.00	1	214.50	213.50	-1	3,159	-0.03%
2023/05/22	2	215.25	1	215.50	215.00	1	3,147	0.03%
2023/05/19	2	216.50	1	220.00	216.00	1	3,116	0.03%
2023/05/18	1	216.00	3	212.83	218.00	-2	3,094	-0.06%
2023/05/17	2	209.00	3	212.50	214.00	-1	3,068	-0.03%
2023/05/16	0.1	208.50	0	0.00	208.00	0.1	3,025	0.00%
2023/05/15	4	209.01	0	0.00	209.00	4	2,976	0.14%
2023/05/12	1	222.02	0	0.00	222.00	1	2,870	0.04%
2023/05/11	0	224.00	0.1	224.50	224.50	-0.1	2,869	0.00%
2023/05/09	0	0.00	0.2	225.00	224.00	-0.2	2,871	-0.01%
2023/05/08	0	0.00	1	224.00	226.00	-1	2,916	-0.03%
2023/05/05	0	220.25	5	218.50	220.50	-5	2,927	-0.17%
2023/05/04	1.3	220.81	0	0.00	221.00	1.3	2,964	0.04%
2023/05/03	0	222.50	0	0.00	222.50	0	3,053	0.00%
2023/05/02	0	0.00	1	224.50	225.00	-1	3,204	-0.03%
2023/04/27	1	220.51	0	0.00	220.00	1	3,367	0.03%
2023/04/26	5	224.80	0	0.00	224.50	5	3,405	0.15%
2023/04/25	0	223.00	0	0.00	222.00	0	3,445	0.00%
2023/04/24	0	223.00	0	0.00	226.00	0	3,480	0.00%
2023/04/20	0	226.50	0	0.00	225.00	0	3,573	0.00%
2023/04/19	0	228.00	5	228.00	229.00	-5	3,648	-0.14%
2023/04/18	0	229.00	1	228.50	230.00	-1	3,680	-0.03%
2023/04/17	0	230.00	4.2	229.00	230.00	-4.2	3,728	-0.11%
2023/04/12	0	227.00	0	0.00	228.00	0	3,757	0.00%
2023/04/10	0	0.00	0.1	224.50	224.00	-0.1	3,813	0.00%
2023/04/07	0.1	224.00	0	0.00	223.50	0.1	3,815	0.00%
2023/04/06	0	222.46	0	0.00	220.50	0	3,818	0.00%
2023/03/31	1	220.53	2	222.50	223.50	-1	3,812	-0.03%
2023/03/30	1	224.52	0	0.00	225.50	1	3,779	0.03%
2023/03/29	0	0.00	1.4	226.37	228.50	-1.4	3,820	-0.04%
2023/03/24	5.1	231.17	2	232.00	232.00	3.1	3,946	0.08%
2023/03/22	0	0.00	1	231.50	234.00	-1	4,075	-0.02%
2023/03/21	1	228.01	0	0.00	229.00	1	4,096	0.02%
2023/03/17	0	0.00	1	230.00	230.00	-1	4,176	-0.02%
2023/03/16	1	228.50	0	0.00	228.00	1	4,233	0.02%
2023/03/15	8	229.50	8	231.00	229.50	0	4,274	0.00%
2023/03/09	6	234.50	6	234.50	234.50	0	4,549	0.00%
2023/03/07	2	232.00	2	228.00	232.00	0	4,677	0.00%
2023/03/02	2	226.00	2	229.50	226.00	0	4,705	0.00%
2023/03/01	0	0.00	1	227.50	229.00	-1	4,719	-0.02%
2023/02/24	1	221.02	0	0.00	225.50	1	4,679	0.02%
2023/02/22	0	226.50	0	0.00	228.00	0	4,582	0.00%
2023/02/21	6	228.50	6	231.00	228.50	0	4,632	0.00%
2023/02/16	4	231.50	3	235.50	231.50	1	5,111	0.02%
2023/02/15	0	0.00	0.5	234.00	234.50	-0.5	5,189	-0.01%
2023/02/14	0	0.00	1	234.00	234.00	-1	5,211	-0.02%
2023/02/09	0	0.00	1	232.48	230.50	-1	5,448	-0.02%
2023/02/07	8	227.50	9	228.72	227.50	-1	5,546	-0.02%
2023/02/03	4	230.00	4	231.00	230.00	0	5,683	0.00%
2023/02/02	7	231.00	7	235.50	231.00	0	5,802	0.00%
2023/02/01	25.2	234.10	21	231.00	234.50	4.2	5,861	0.07%
2023/01/30	1	234.50	0	0.00	240.00	1	5,957	0.02%
2023/01/17	11	230.00	12	230.67	230.00	-1	6,103	-0.02%
2023/01/16	12	229.50	0	0.00	231.50	12	6,219	0.19%
2023/01/13	1	221.01	4	224.50	222.00	-3	6,186	-0.05%
2023/01/12	1	229.50	7	226.00	226.00	-6	6,222	-0.10%
2023/01/11	9	229.67	9	233.94	229.50	0	6,197	0.00%
2023/01/10	8	232.63	6	232.00	233.00	2	6,169	0.03%
2023/01/09	7	231.00	7	225.00	231.00	0	6,147	0.00%
2023/01/06	4	224.00	5	222.80	224.00	-1	6,105	-0.02%
2023/01/05	14	221.04	12	222.29	220.00	2	6,188	0.03%
2023/01/04	2	220.75	0	0.00	223.00	2	6,173	0.03%
2023/01/03	1	218.00	0	0.00	217.00	1	6,169	0.02%
2022/12/30	10	217.00	10	215.00	217.00	0	6,159	0.00%
2022/12/27	3	219.67	4	218.00	219.50	-1	6,115	-0.02%
2022/12/26	3	215.50	3	217.00	215.50	0	6,104	0.00%
2022/12/23	3	216.50	3	214.00	216.50	0	6,133	0.00%
2022/12/22	13	215.46	12	220.00	215.50	1	6,134	0.02%
2022/12/21	0	0.00	2	219.00	219.50	-2	6,135	-0.03%
2022/12/20	8	213.88	7	216.50	213.50	1	6,070	0.02%
2022/12/19	0	0.00	1.4	218.21	218.00	-1.4	6,046	-0.02%
2022/12/16	2	215.00	0	0.00	214.50	2	6,013	0.03%
2022/12/15	7	218.86	7	214.43	219.50	0	5,964	0.00%
2022/12/14	3	211.83	2	214.50	213.50	1	5,875	0.02%
2022/12/13	2	211.50	2	214.00	209.50	0	5,819	0.00%
2022/12/12	13	210.81	12	212.83	210.50	1	5,785	0.02%
2022/12/09	12	212.50	12	211.00	212.50	0	5,812	0.00%
2022/12/08	3	203.17	4	205.75	210.00	-1	5,767	-0.02%
2022/12/07	0	209.00	2	212.00	208.00	-2	5,742	-0.03%
2022/12/06	0	0.00	2	211.50	214.50	-2	5,700	-0.04%
2022/12/05	17	212.12	16	212.00	212.00	1	5,617	0.02%
2022/12/02	11	211.00	11	205.64	211.50	0	5,573	0.00%
2022/12/01	13	204.77	12	204.08	205.00	1	5,502	0.02%
2022/11/30	3	201.50	6	193.50	201.50	-3	5,393	-0.06%
2022/11/28	1	190.00	2	190.75	191.00	-1	5,335	-0.02%
2022/11/25	7	192.79	7.2	192.21	192.50	-0.2	5,362	0.00%
2022/11/24	2	191.75	0	0.00	191.50	2	5,406	0.04%
2022/11/23	6	188.50	7	185.79	188.50	-1	5,450	-0.02%
2022/11/22	4.1	184.24	3	184.50	184.50	1.1	5,590	0.02%
2022/11/21	0	182.50	0	0.00	186.00	0	5,572	0.00%
2022/11/18	11.1	185.51	11	185.50	185.50	0.1	5,499	0.00%
2022/11/17	8	185.50	8.1	187.50	185.50	-0.1	5,496	0.00%
2022/11/16	0	187.00	0	0.00	187.50	0	5,437	0.00%
2022/11/15	16	195.00	16	192.50	195.00	0	5,314	0.00%
2022/11/14	0	0.00	2.1	183.33	190.00	-2.1	5,173	-0.04%
2022/11/11	1	171.00	1	173.50	173.00	0	4,939	0.00%
2022/11/10	0	0.00	1	169.50	168.50	-1	4,844	-0.02%
2022/11/09	0.1	170.00	0	0.00	169.50	0.1	4,807	0.00%
2022/11/08	0.1	164.50	0	0.00	166.00	0.1	4,751	0.00%
2022/11/07	11	159.50	12	157.04	159.50	-1	4,654	-0.02%
2022/11/04	0.1	154.50	1	155.00	157.50	-0.9	4,614	-0.02%
2022/11/03	0	0.00	1	153.00	154.00	-1	4,559	-0.02%
2022/11/02	17	151.47	15	154.00	151.50	2	4,542	0.04%
2022/11/01	1	152.00	0	0.00	154.50	1	4,472	0.02%
2022/10/31	16	149.00	20	149.80	149.00	-4	4,408	-0.09%
2022/10/28	12	150.71	9	150.00	149.50	3	4,307	0.07%
2022/10/27	29	150.02	28	145.00	150.00	1	4,273	0.02%
2022/10/26	0.1	142.50	0	0.00	143.00	0.1	4,203	0.00%
2022/10/25	1.2	142.93	1	146.91	141.50	0.2	4,013	0.00%
2022/10/24	0.1	157.77	0	0.00	157.00	0.1	3,771	0.00%
2022/10/21	2	164.00	0	0.00	164.50	2	3,647	0.05%
2022/10/20	0	167.50	0	0.00	168.50	0	3,622	0.00%
2022/10/19	3	172.00	3	175.50	172.00	0	3,587	0.00%
2022/10/18	2	175.00	3	173.83	175.00	-1	3,606	-0.03%
2022/10/17	0	0.00	0.1	173.00	172.00	-0.1	3,640	0.00%
2022/10/14	17	170.62	17	170.53	170.50	0	3,684	0.00%
2022/10/13	3	167.33	2	169.25	165.50	1	3,736	0.03%
2022/10/12	9	177.78	8	175.00	178.00	1	3,744	0.03%
2022/10/11	1	177.02	1	180.00	176.00	0	3,768	0.00%
2022/10/07	2	186.50	2	188.50	186.50	0	3,775	0.00%
2022/10/04	2	186.50	3	185.17	186.50	-1	3,820	-0.03%
2022/09/29	4	183.00	0	0.00	182.50	4	3,913	0.10%
2022/09/28	0	184.50	0	0.00	181.50	0	3,983	0.00%
2022/09/27	1.5	185.00	0	0.00	186.00	1.5	3,991	0.04%
2022/09/26	3.1	186.32	0	0.00	185.50	3.1	4,059	0.08%
2022/09/20	0	0.00	1	196.50	197.50	-1	4,300	-0.02%
2022/09/19	0	0.00	2	197.00	198.50	-2	4,319	-0.05%
2022/09/16	1	198.00	0	0.00	197.00	1	4,348	0.02%
2022/09/15	5	198.70	4	197.00	199.50	1	4,336	0.02%
2022/09/14	3	195.50	4	196.75	196.50	-1	4,370	-0.02%
2022/09/13	3	203.00	2	202.25	202.00	1	4,356	0.02%
2022/09/12	0	0.00	1	198.50	200.00	-1	4,365	-0.02%
2022/09/08	1	193.50	0	0.00	193.50	1	4,377	0.02%
2022/09/07	0	0.00	1	188.00	187.50	-1	4,426	-0.02%
2022/09/06	0	0.00	0.1	194.00	192.50	-0.1	4,433	0.00%
2022/09/05	0	188.00	0	0.00	190.00	0	4,447	0.00%
2022/09/02	0	190.00	0	0.00	188.50	0	4,427	0.00%
2022/09/01	2	193.00	2	193.00	193.00	0	4,365	0.00%
2022/08/31	1.2	196.86	1	199.50	197.00	0.2	4,317	0.01%
2022/08/30	14	200.43	13	199.00	200.50	1	4,272	0.02%
2022/08/29	5.6	202.17	0	0.00	199.00	5.6	4,211	0.13%
2022/08/26	4.1	220.00	2	217.50	220.00	2.1	4,053	0.05%
2022/08/24	0.2	212.17	0	0.00	212.00	0.2	4,085	0.00%
2022/08/23	0	214.25	0.3	214.00	213.00	-0.3	4,197	-0.01%
2022/08/22	0	217.00	2	216.00	217.50	-2	4,231	-0.05%
2022/08/19	1	219.01	0	0.00	219.00	1	4,286	0.02%
2022/08/18	2	221.75	0	0.00	222.00	2	4,344	0.05%
2022/08/17	1	226.49	0	0.00	225.00	1	4,365	0.02%
2022/08/16	2	224.50	2	224.50	224.50	0	4,360	0.00%
2022/08/11	0	219.00	0	0.00	218.50	0	4,434	0.00%
2022/08/10	1	221.00	0	0.00	221.00	1	4,526	0.02%
2022/08/08	1	219.00	5	217.50	219.00	-4	4,631	-0.09%
2022/08/05	0	0.00	1	215.50	216.00	-1	4,738	-0.02%
2022/08/03	0	205.97	0	0.00	203.50	0	4,860	0.00%
2022/08/01	6	213.00	6	212.50	213.00	0	4,891	0.00%
2022/07/29	1.1	211.05	1	207.00	211.50	0.1	4,887	0.00%
2022/07/28	3	203.83	2	204.00	204.00	1	4,848	0.02%
2022/07/27	1	201.50	2	203.00	203.50	-1	4,840	-0.02%
2022/07/26	2	201.50	1.2	203.08	202.50	0.8	4,841	0.02%
2022/07/22	1.1	201.05	1	197.50	201.00	0.1	4,782	0.00%
2022/07/21	3.1	196.95	4	193.25	197.00	-1	4,763	-0.02%
2022/07/20	9.1	190.99	10	190.15	191.00	-0.9	4,751	-0.02%
2022/07/19	1	189.49	1	190.00	187.50	0	4,705	0.00%
2022/07/18	1	185.50	1	189.50	186.50	0	4,586	0.00%
2022/07/15	3	185.33	3	188.33	185.50	0	4,556	0.00%
2022/07/14	1	190.50	0	0.00	192.50	1	4,501	0.02%
2022/07/13	2	190.75	0	0.00	190.00	2	4,479	0.04%
2022/07/11	5	192.00	5	193.00	192.00	0	4,403	0.00%
2022/07/08	6	192.50	6	192.50	192.50	0	4,387	0.00%
2022/07/06	6	190.83	5	192.50	190.50	1	4,299	0.02%
2022/07/05	15	191.00	16	192.00	191.00	-1	4,257	-0.02%
2022/07/04	33	188.00	32	187.50	188.00	1	4,221	0.02%
2022/07/01	1.4	191.80	0	0.00	189.00	1.4	4,171	0.03%
2022/06/30	10	209.05	8	217.00	208.50	2	3,982	0.05%
2022/06/28	4	214.50	6	213.58	214.50	-2	3,951	-0.05%
2022/06/27	2.7	210.49	0	0.00	212.50	2.7	3,931	0.07%
2022/06/24	1	207.00	1	205.50	205.00	0	3,893	0.00%
2022/06/22	1	209.46	5	206.50	202.50	-4	3,856	-0.10%
2022/06/21	5	221.90	3.4	220.25	224.50	1.6	3,795	0.04%
2022/06/20	0	0.00	2.3	221.59	216.00	-2.3	3,762	-0.06%
2022/06/17	1	218.55	0	0.00	218.50	1	3,721	0.03%
2022/06/16	3	227.82	1	233.00	227.00	2	3,682	0.06%
2022/06/15	1	221.00	1	225.00	226.50	0	3,657	0.00%
2022/06/14	0.1	218.50	1	217.00	217.50	-0.9	3,667	-0.02%
2022/06/13	1.1	220.00	0	0.00	221.00	1.1	3,692	0.03%
2022/06/10	0.1	225.50	2	224.00	223.50	-1.9	3,695	-0.05%
2022/06/09	8	229.38	6	231.00	228.50	2	3,678	0.05%
2022/06/08	0	0.00	1	228.50	231.00	-1	3,669	-0.03%
2022/06/06	2	222.50	2	225.00	222.50	0	3,685	0.00%
2022/06/02	1.1	223.81	0	0.00	222.50	1.1	3,741	0.03%
2022/06/01	11	222.50	11	225.00	222.50	0	3,777	0.00%
2022/05/30	6	215.58	8	214.06	215.50	-2	3,614	-0.06%
2022/05/27	2	208.50	3	207.67	210.00	-1	3,562	-0.03%
2022/05/26	2.2	200.52	1	199.50	199.00	1.2	3,544	0.03%
2022/05/25	0	0.00	1.1	203.12	204.50	-1.1	3,542	-0.03%
2022/05/23	8.1	205.43	7	205.50	205.50	1.1	3,531	0.03%
2022/05/20	11	205.00	11	204.50	205.00	0	3,521	0.00%
2022/05/19	0.1	205.00	2	202.00	204.50	-1.9	3,476	-0.05%
2022/05/18	14	208.07	15	197.40	207.00	-1	3,413	-0.03%
2022/05/17	1	197.00	0	0.00	194.50	1	3,293	0.03%
2022/05/16	4.2	192.03	0	0.00	193.00	4.2	3,230	0.13%
2022/05/13	8.1	194.87	3	192.50	192.50	5.1	3,176	0.16%
2022/05/12	0.1	206.73	0	0.00	199.50	0.1	3,064	0.00%
2022/05/11	13	212.50	10	215.00	212.50	3	2,992	0.10%
2022/05/10	1.1	217.95	0	0.00	215.50	1.1	2,941	0.04%
2022/05/09	1	225.51	0	0.00	225.00	1	2,834	0.04%
2022/05/06	1	235.00	0	0.00	236.50	1	2,866	0.04%
2022/05/05	2	242.00	2	246.00	242.00	0	2,894	0.00%
2022/05/04	2	244.00	3	241.17	244.00	-1	2,889	-0.03%
2022/05/03	1.1	238.81	1	234.50	239.00	0.1	2,911	0.00%
2022/04/29	1.1	235.05	0	236.50	236.50	1	2,934	0.04%
2022/04/28	8	236.00	8	235.50	236.00	0	2,942	0.00%
2022/04/27	1.1	233.12	0	0.00	234.50	1.1	2,906	0.04%
2022/04/26	11	244.03	10	236.00	245.00	1	2,883	0.04%
2022/04/25	1.1	236.59	0	0.00	236.50	1.1	2,859	0.04%
2022/04/22	0.1	242.46	0	0.00	242.50	0.1	2,844	0.00%
2022/04/20	0.1	243.50	0	0.00	243.50	0.1	2,951	0.00%
2022/04/15	2	247.00	2	253.00	247.00	0	2,954	0.00%
2022/04/14	4	254.00	4	249.00	254.00	0	2,959	0.00%
2022/04/11	1	242.00	0	0.00	242.00	1	2,936	0.03%
2022/04/08	7	253.00	7	256.00	253.00	0	2,900	0.00%
2022/04/07	0	0.00	0.1	256.50	256.00	-0.1	2,895	0.00%
2022/04/06	1	260.00	1	251.00	260.00	0	2,863	0.00%
2022/03/31	8	253.50	8	257.00	253.50	0	2,804	0.00%
2022/03/30	6.3	254.00	6	251.50	254.00	0.3	2,771	0.01%
2022/03/29	0	248.00	0	0.00	251.00	0	2,750	0.00%
2022/03/28	0.1	241.52	0	0.00	242.00	0.1	2,734	0.00%
2022/03/25	0.1	249.50	0	0.00	248.00	0.1	2,709	0.00%
2022/03/23	2	255.00	4	252.25	255.00	-2	2,740	-0.07%
2022/03/22	2	251.00	2	247.00	251.00	0	2,738	0.00%
2022/03/21	1	251.00	0	0.00	248.50	1	2,746	0.04%
2022/03/17	0.1	242.00	0	0.00	241.00	0.1	2,705	0.00%
2022/03/16	0.1	230.65	1	230.00	230.00	-0.9	2,639	-0.04%
2022/03/15	1	232.02	0	0.00	233.00	1	2,590	0.04%
2022/03/14	4	238.63	3	238.00	238.50	1	2,565	0.04%
2022/03/11	0.1	240.10	0	0.00	238.50	0.1	2,591	0.00%
2022/03/10	1.1	243.05	0	0.00	244.50	1.1	2,582	0.04%
2022/03/09	12.1	235.01	12	234.00	235.00	0.1	2,554	0.00%
2022/03/08	0.1	236.59	0	0.00	232.50	0.1	2,547	0.00%
2022/03/07	0.2	243.85	1	245.50	240.50	-0.8	2,507	-0.03%
2022/03/04	0.2	252.99	0	0.00	251.00	0.2	2,550	0.01%
2022/03/03	2.2	258.55	2	259.00	258.50	0.2	2,532	0.01%
2022/03/02	2.1	258.05	2	259.50	258.00	0.1	2,546	0.00%
2022/03/01	2	258.50	0	0.00	260.50	2	2,552	0.08%
2022/02/25	0.1	252.80	0	0.00	251.00	0.1	2,518	0.00%
2022/02/24	0.1	260.50	0.2	261.50	258.50	-0.1	2,456	-0.01%
2022/02/22	0.2	258.60	2	258.00	259.00	-1.8	2,444	-0.07%
2022/02/18	0	263.75	0	0.00	263.00	0	2,463	0.00%
2022/02/17	1	267.50	1	269.00	267.50	0	2,471	0.00%
2022/02/15	2	270.50	1	270.50	269.00	1	2,477	0.04%
2022/02/14	1	266.00	0	0.00	266.50	1	2,459	0.04%
2022/02/09	10	263.50	10	263.00	263.50	0	2,490	0.00%
2022/02/07	0	250.00	0	0.00	252.00	0	2,437	0.00%
2022/01/26	0	251.00	0	0.00	251.50	0	2,421	0.00%
2022/01/24	0.1	248.10	0	0.00	248.00	0.1	2,437	0.00%
2022/01/21	2.2	252.47	4	255.25	252.50	-1.9	2,455	-0.08%
2022/01/19	7	257.50	7	256.50	257.50	0	2,593	0.00%
2022/01/18	5	256.50	3	255.00	256.50	2	2,641	0.08%
2022/01/17	17.1	252.00	19	250.95	252.00	-2	2,611	-0.07%
2022/01/14	0.5	254.50	4	261.00	253.00	-3.6	2,613	-0.14%
2022/01/10	2	262.00	0	262.00	261.50	2	2,588	0.08%
2022/01/07	2	265.00	2	265.50	265.00	0	2,613	0.00%
2022/01/06	3	267.00	3	268.00	267.00	0	2,624	0.00%
2022/01/03	1	267.00	0.2	267.00	268.00	0.8	2,713	0.03%
2021/12/27	0	0.00	1	256.00	255.50	-1	2,926	-0.04%
2021/12/24	1	255.00	0.5	254.50	255.00	0.5	2,979	0.02%
2021/12/23	1	251.50	0	0.00	252.50	1	3,031	0.03%
2021/12/20	0	0.00	1	248.00	249.50	-1	3,277	-0.03%
2021/12/16	3	251.67	2	249.00	251.50	1	3,319	0.03%
2021/12/14	0	250.00	0.1	252.00	250.00	0	3,602	0.00%
2021/12/10	1	256.50	0	0.00	256.50	1	3,666	0.03%
2021/12/06	0	0.00	2	254.50	256.50	-2	3,734	-0.05%
2021/12/02	10	252.70	10	250.40	253.50	0	3,750	0.00%
2021/12/01	14	251.00	14	247.50	251.00	0	3,773	0.00%
2021/11/30	4	249.00	0	0.00	247.00	4	3,776	0.11%
2021/11/29	0.1	242.22	2	241.50	242.00	-1.9	3,714	-0.05%
2021/11/26	0.3	245.25	2	244.50	243.00	-1.7	3,725	-0.05%
2021/11/25	1	246.51	0	0.00	247.00	1	3,755	0.03%
2021/11/24	0.1	246.00	0	0.00	246.50	0.1	3,781	0.00%
2021/11/23	0	245.50	0	0.00	246.00	0	3,824	0.00%
2021/11/22	0.1	246.12	3	247.83	246.00	-2.9	3,856	-0.08%
2021/11/19	0.1	251.96	0	0.00	251.00	0.1	3,845	0.00%
2021/11/18	4	254.75	2	253.00	253.50	2	3,865	0.05%
2021/11/17	0	250.83	0	0.00	251.00	0	3,890	0.00%
2021/11/16	0.3	252.15	0	0.00	252.00	0.3	3,946	0.01%
2021/11/15	0.3	249.51	2	248.50	248.50	-1.7	3,973	-0.04%
2021/11/12	2	252.02	2	258.00	252.00	0	3,980	0.00%
2021/11/10	0.3	252.54	1	256.00	251.00	-0.7	3,994	-0.02%
2021/11/09	0	260.25	0	0.00	260.50	0	3,934	0.00%
2021/11/08	1	261.50	1	265.00	261.50	0	3,916	0.00%
2021/11/04	1	260.50	0	0.00	260.50	1	3,976	0.03%
2021/11/03	6.1	263.00	6	268.00	263.00	0.1	3,970	0.00%
2021/11/02	9	269.44	8	275.00	269.50	1	3,941	0.03%
2021/11/01	2	272.00	0.1	271.00	275.00	1.9	3,937	0.05%
2021/10/29	0	0.00	0.2	260.00	266.00	-0.2	3,933	0.00%
2021/10/28	15	268.40	14	269.50	268.50	1	3,907	0.03%
2021/10/27	12	270.50	12	257.50	270.50	0	3,886	0.00%
2021/10/26	5	256.70	2	247.01	256.00	3	3,841	0.08%
2021/10/25	9	245.00	9	242.00	245.00	0	3,791	0.00%
2021/10/22	11	241.82	10	245.50	242.00	1	3,811	0.03%
2021/10/21	7	244.00	7	242.50	244.00	0	3,820	0.00%
2021/10/20	1	240.50	1	239.50	240.50	0	3,778	0.00%
2021/10/15	0.3	234.50	0	0.00	233.50	0.3	3,749	0.01%
2021/10/14	3	229.50	3	231.00	229.50	0	3,758	0.00%
2021/10/13	11	231.50	11	232.50	231.50	0	3,751	0.00%
2021/10/12	6.1	233.96	8.1	234.82	234.00	-2	3,741	-0.05%
2021/10/08	8.1	235.50	8.1	234.89	236.00	-0.1	3,674	0.00%
2021/10/07	0	235.50	2.2	231.82	234.00	-2.2	3,663	-0.06%
2021/10/06	1.2	227.73	5	230.10	226.50	-3.8	3,629	-0.10%
2021/10/05	1.1	229.49	1	233.50	229.50	0.1	3,560	0.00%
2021/10/04	2	238.73	2	237.25	235.00	0	3,478	0.00%
2021/10/01	1	234.58	1	236.50	237.00	0	3,467	0.00%
2021/09/30	1	244.00	2	245.50	246.00	-1	3,463	-0.03%
2021/09/29	0.1	239.19	1	243.50	240.00	-0.9	3,420	-0.03%
2021/09/28	15.1	246.93	13	244.69	246.00	2.1	3,350	0.06%
2021/09/27	0	0.00	2	247.50	247.00	-2	3,282	-0.06%
2021/09/24	11	252.32	14	255.18	252.00	-3	3,225	-0.09%
2021/09/23	24	254.00	25	251.10	254.00	-1	3,224	-0.03%
2021/09/22	6.3	248.56	6	244.00	249.00	0.3	3,187	0.01%
2021/09/17	1.4	261.40	0	0.00	255.50	1.4	3,037	0.05%
2021/09/16	10	270.20	8	275.00	268.50	2	2,934	0.07%
2021/09/15	0	275.00	0	0.00	277.00	0	2,905	0.00%
2021/09/14	6.3	281.00	6	274.00	281.00	0.3	2,919	0.01%
2021/09/10	2	266.50	2	265.50	266.50	0	2,905	0.00%
2021/09/09	3	264.50	3	259.50	264.50	0	2,908	0.00%
2021/09/07	2	259.50	0	0.00	258.00	2	2,979	0.07%
2021/09/06	7	253.50	9	253.50	253.50	-2	2,971	-0.07%
2021/09/03	0	0.00	2.1	256.05	256.50	-2.1	2,932	-0.07%
2021/09/02	4	264.50	4	260.50	259.50	0	2,896	0.00%
2021/09/01	0	0.00	2	260.50	260.50	-2	2,859	-0.07%
2021/08/31	5	266.50	7	263.14	266.50	-2	2,830	-0.07%
2021/08/30	12	266.00	12	261.00	266.00	0	2,786	0.00%
2021/08/27	2	257.00	0	0.00	263.00	2	2,752	0.07%
2021/08/25	4	243.88	3	247.50	244.50	1	2,681	0.04%
2021/08/24	4	247.00	4	249.00	247.00	0	2,668	0.00%
2021/08/19	3	225.51	3	230.00	225.50	0	2,700	0.00%
2021/08/17	6	226.50	6	226.00	226.50	0	2,666	0.00%
2021/08/13	2	233.00	2	230.50	233.00	0	2,676	0.00%
2021/08/11	10	230.00	10	227.50	230.00	0	2,714	0.00%
2021/08/10	2	227.00	0	0.00	227.50	2	2,750	0.07%
2021/08/09	0	0.00	2	216.50	221.00	-2	2,773	-0.07%
2021/08/06	0.1	219.50	0	0.00	218.00	0.1	2,805	0.00%
2021/08/05	1.2	221.43	7	220.93	218.50	-5.8	2,843	-0.20%
2021/08/04	3	235.50	0	0.00	236.00	3	2,920	0.10%
2021/08/03	3	234.83	0	0.00	234.00	3	2,908	0.10%
2021/08/02	0	0.00	1	231.00	237.00	-1	2,898	-0.03%
2021/07/30	3	227.83	1	225.50	231.50	2	2,857	0.07%
2021/07/27	3	220.00	3	225.50	220.00	0	2,841	0.00%
2021/07/26	2	224.00	2	222.00	224.00	0	2,818	0.00%
2021/07/23	3	222.50	3	220.00	222.50	0	2,819	0.00%
2021/07/20	1	211.50	2	217.00	214.00	-1	2,806	-0.04%
2021/07/15	3	219.00	4	217.13	219.00	-1	2,830	-0.04%
2021/07/13	0	0.00	2	214.50	216.00	-2	2,841	-0.07%
2021/07/12	2	212.00	0	0.00	211.00	2	2,854	0.07%
2021/07/08	2	212.00	0	211.00	212.50	2	2,878	0.07%
2021/07/07	2	210.00	3	210.00	210.00	-1	2,862	-0.03%
2021/07/06	8	208.25	6	206.00	208.50	2	2,845	0.07%
2021/07/02	2	201.50	2	200.00	201.50	0	2,844	0.00%
2021/07/01	7	200.86	6	201.50	201.00	1	2,838	0.04%
2021/06/29	0	0.00	0	204.50	202.50	0	2,812	0.00%
2021/06/28	6	204.00	8	206.63	204.00	-2	2,818	-0.07%
2021/06/25	9	207.00	9	210.00	207.00	0	2,854	0.00%
2021/06/24	5	209.99	5	205.50	210.00	0	2,848	0.00%
2021/06/22	6	201.50	6	200.00	201.50	0	2,813	0.00%
2021/06/21	1	198.50	3	199.50	200.50	-2	2,784	-0.07%
2021/06/18	8.1	200.51	8	199.50	200.50	0.1	2,756	0.00%
2021/06/15	1	207.50	2	207.00	207.50	-1	2,735	-0.04%
2021/06/07	0	0.00	2	201.00	204.50	-2	3,054	-0.07%
2021/06/02	1	206.00	0	0.00	205.00	1	3,119	0.03%
2021/05/31	3	209.49	1	209.50	208.50	2	3,177	0.06%
2021/05/26	1.1	205.50	1	205.00	205.50	0.1	3,171	0.00%
2021/05/24	3	207.00	1	205.00	209.00	2	3,225	0.06%
2021/05/21	6	205.50	7	202.86	205.50	-1	3,272	-0.03%
2021/05/19	10	201.70	6	198.00	201.50	4	3,320	0.12%
2021/05/18	12	199.63	12	190.50	197.00	0	3,312	0.00%
2021/05/17	0.4	187.43	0	0.00	187.00	0.4	3,341	0.01%
2021/05/14	1	198.50	2	196.00	195.50	-1	3,290	-0.03%
2021/05/13	1.1	186.02	0	0.00	186.00	1.1	3,255	0.03%
2021/05/12	0	0.00	7.1	193.42	188.00	-7.1	3,211	-0.22%
2021/05/11	0	0.00	2	201.50	200.00	-2	3,143	-0.06%
2021/05/10	1	203.50	1	205.00	203.50	0	3,173	0.00%
2021/05/07	4	203.00	2	201.50	203.50	2	3,218	0.06%
2021/05/04	0	0.00	3	198.00	197.50	-3	3,318	-0.09%
2021/04/26	1	203.00	1	202.50	203.00	0	3,364	0.00%
2021/04/22	1	200.00	0	0.00	200.50	1	3,343	0.03%
2021/04/21	1	199.00	0	0.00	199.50	1	3,344	0.03%
2021/04/19	0	206.00	0	0.00	205.50	0	3,349	0.00%
2021/04/16	1	210.00	1	210.00	210.00	0	3,339	0.00%
2021/04/15	0	0.00	1	205.50	209.50	-1	3,312	-0.03%
2021/04/14	2	204.50	2.1	204.00	204.50	-0.1	3,315	0.00%
2021/04/13	7	203.00	7	202.50	203.00	0	3,326	0.00%
2021/04/12	4	202.00	0	0.00	202.50	4	3,328	0.12%
2021/04/08	2	196.50	1	196.50	198.00	1	3,323	0.03%
2021/04/06	3	199.50	0	0.00	199.50	3	3,322	0.09%
2021/04/01	3	197.00	4	196.25	197.00	-1	3,324	-0.03%
2021/03/31	9	197.00	8	199.00	197.00	1	3,311	0.03%
2021/03/30	3	199.50	3	195.00	199.50	0	3,300	0.00%
2021/03/19	0.1	187.50	3	186.50	187.00	-2.9	3,450	-0.09%
2021/03/18	6	190.50	6.5	191.14	190.50	-0.5	3,397	-0.01%
2021/03/17	13.5	191.04	12	190.50	191.00	1.5	3,375	0.04%
2021/03/16	0	0.00	1	192.00	191.50	-1	3,358	-0.03%
2021/03/15	10	187.50	10.5	182.21	187.50	-0.5	3,283	-0.02%
2021/03/12	1	186.50	0	0.00	182.50	1	3,274	0.03%
2021/03/11	3	189.00	5	180.00	190.00	-2	3,243	-0.06%
2021/03/09	3	173.50	3	170.50	173.50	0	3,180	0.00%
2021/03/08	8	170.50	8	170.50	170.50	0	3,188	0.00%
2021/03/04	4.2	172.02	3	174.00	172.00	1.2	3,274	0.04%
2021/03/02	3.3	171.44	0	0.00	170.00	3.3	3,271	0.10%
2021/02/26	6	172.08	5.6	179.39	172.00	0.4	3,289	0.01%
2021/02/25	7	180.50	8	178.00	180.50	-1	3,211	-0.03%
2021/02/24	10	176.50	10	175.00	176.50	0	3,174	0.00%
2021/02/22	8	170.50	8	173.50	170.50	0	3,131	0.00%
2021/02/19	7	174.50	7	174.00	174.50	0	3,113	0.00%
2021/02/18	8	173.56	7	172.50	173.50	1	3,103	0.03%
2021/02/04	2	164.00	3	163.17	164.00	-1	3,084	-0.03%
2021/02/02	5	162.80	4	157.50	163.00	1	3,212	0.03%
2021/02/01	0	0.00	0.3	159.00	158.00	-0.3	3,256	-0.01%
2021/01/29	0	0.00	6	156.17	155.00	-6	3,225	-0.19%
2021/01/28	7	159.50	8	160.69	159.50	-1	3,181	-0.03%
2021/01/26	2.1	162.57	2	168.50	162.50	0.1	3,166	0.00%
2021/01/25	3	169.00	3	168.50	169.00	0	3,146	0.00%
2021/01/21	14	167.21	9	168.11	166.50	5	3,161	0.16%
2021/01/20	3	168.00	3	168.50	168.00	0	3,168	0.00%
2021/01/19	0.5	168.00	1	170.50	168.50	-0.5	3,126	-0.02%
2021/01/15	6	170.00	6	173.00	170.00	0	3,263	0.00%
2021/01/14	4	172.50	4	172.00	172.50	0	3,253	0.00%
2021/01/13	0	0.00	2	168.00	172.00	-2	3,264	-0.06%
2021/01/12	5	167.80	2	170.50	168.00	3	3,258	0.09%
2021/01/11	2	170.00	0	0.00	170.00	2	3,275	0.06%
2021/01/08	1	170.00	1	169.00	170.00	0	3,291	0.00%
2021/01/05	0	0.00	0.1	166.00	166.00	-0.1	3,283	0.00%
2021/01/04	3	166.50	1	165.50	167.50	2	3,328	0.06%
2020/12/31	1.2	167.83	1.1	167.32	168.00	0.1	3,340	0.00%
2020/12/30	3.1	166.79	2	165.50	167.00	1.1	3,336	0.03%
2020/12/25	0.2	160.50	0	0.00	160.00	0.2	3,397	0.01%
2020/12/24	0.2	161.00	0	0.00	160.50	0.2	3,406	0.01%
2020/12/22	3	162.50	3	165.50	162.50	0	3,417	0.00%
2020/12/21	14	165.89	11	163.50	166.00	3	3,468	0.09%
2020/12/17	5	165.00	5	163.00	165.00	0	3,448	0.00%
2020/12/16	10	163.00	11	159.36	163.00	-1	3,394	-0.03%
2020/12/14	0	0.00	3	153.50	152.00	-3	3,308	-0.09%
2020/12/11	0	0.00	3	155.50	155.00	-3	3,331	-0.09%
2020/12/07	3.1	158.48	3	159.00	158.50	0.1	3,319	0.00%
2020/12/04	0.3	160.00	0	0.00	159.00	0.3	3,319	0.01%
2020/12/03	3	158.00	3	160.50	158.00	0	3,312	0.00%
2020/12/02	1	161.50	1.4	160.45	161.50	-0.4	3,272	-0.01%
2020/11/30	4	156.00	3	160.50	156.00	1	3,307	0.03%
2020/11/27	8	160.50	8	163.00	160.50	0	3,218	0.00%
2020/11/25	4	159.63	3	165.50	159.50	1	3,236	0.03%
2020/11/24	1	166.50	1	165.00	166.50	0	3,215	0.00%
2020/11/23	0	0.00	3	165.50	166.00	-3	3,218	-0.09%
2020/11/20	1	163.50	0.3	164.00	163.00	0.7	3,194	0.02%
2020/11/19	3	166.00	3	166.00	166.00	0	3,192	0.00%
2020/11/18	1	164.50	0	0.00	166.00	1	3,181	0.03%
2020/11/17	5	166.80	4	163.00	167.50	1	3,186	0.03%
2020/11/12	6	161.00	7	162.71	161.00	-1	3,297	-0.03%
2020/11/11	10	161.50	10	159.00	161.50	0	3,331	0.00%
2020/11/10	0	0.00	1	157.50	159.00	-1	3,315	-0.03%
2020/11/09	3	154.50	3	152.00	154.50	0	3,515	0.00%
2020/11/05	6	147.50	7	147.71	147.50	-1	3,442	-0.03%
2020/11/04	6	147.00	6	144.00	147.00	0	3,437	0.00%
2020/10/30	0.2	139.00	0	0.00	138.50	0.2	3,418	0.01%
2020/10/26	20	145.00	20	144.00	145.00	0	3,428	0.00%
2020/10/23	0	0.00	0.1	143.00	144.00	-0.1	3,429	0.00%
2020/10/21	7	139.00	7	139.50	139.00	0	3,357	0.00%
2020/10/20	7	139.00	14	137.75	139.00	-7	3,351	-0.21%
2020/10/19	6	137.50	6	135.50	137.50	0	3,328	0.00%
2020/10/14	2	135.00	2	136.00	135.00	0	3,273	0.00%
2020/10/13	0	0.00	1	134.50	134.50	-1	3,273	-0.03%
2020/10/12	2	137.00	1	136.00	137.00	1	3,296	0.03%
2020/10/08	2	135.00	2	134.00	135.00	0	3,276	0.00%
2020/10/07	4	133.50	4	134.00	133.50	0	3,285	0.00%
2020/10/06	3	134.00	3	132.50	134.00	0	3,288	0.00%
2020/09/30	2.1	131.00	2	130.00	131.00	0.1	3,272	0.00%
2020/09/28	3.2	128.50	3	127.00	128.50	0.2	3,307	0.01%
2020/09/24	0	0.00	1	127.50	126.00	-1	3,338	-0.03%
2020/09/23	0	0.00	2	130.50	130.50	-2	3,328	-0.06%
2020/09/22	2	131.50	8	132.00	130.50	-6	3,371	-0.18%
2020/09/18	2	133.50	2	132.50	133.50	0	3,455	0.00%
2020/09/17	3	132.00	3	133.50	132.00	0	3,453	0.00%
2020/09/10	2	130.50	3	129.17	129.00	-1	3,660	-0.03%
2020/09/09	1	129.50	0	0.00	130.50	1	3,692	0.03%
2020/09/08	2.2	131.95	2	131.50	132.00	0.2	3,712	0.01%
2020/09/07	8.1	130.50	8	129.50	130.50	0.1	3,771	0.00%
2020/09/03	4.2	131.50	4	130.00	131.50	0.2	3,906	0.01%
2020/09/02	3	129.00	0	0.00	129.00	3	3,895	0.08%
2020/09/01	7	127.50	8	129.19	127.50	-1	3,896	-0.03%
2020/08/31	4	131.00	1.2	130.92	129.50	2.8	3,876	0.07%
2020/08/27	2.1	134.00	2	135.00	134.00	0.1	3,947	0.00%
2020/08/26	6	135.00	6	135.00	135.00	0	3,949	0.00%
2020/08/25	8	135.00	0	0.00	135.50	8	3,992	0.20%
2020/08/21	0.1	134.00	1	135.50	134.00	-0.9	4,066	-0.02%
2020/08/20	1.2	131.25	8	136.50	132.50	-6.8	4,057	-0.17%
2020/08/19	12.1	137.99	12	135.00	138.00	0.1	4,010	0.00%
2020/08/18	6	135.42	5	137.50	135.00	1	4,015	0.02%
2020/08/17	11	136.00	11	132.50	136.00	0	3,968	0.00%
2020/08/14	1	133.50	1	131.50	132.00	0	3,941	0.00%
2020/08/13	7.1	134.46	2	135.00	132.50	5.1	3,878	0.13%
2020/08/11	0.2	124.00	0	0.00	124.00	0.2	3,675	0.01%
2020/08/06	14	125.64	8	126.13	125.50	6	3,797	0.16%
2020/08/05	8	124.50	0	0.00	125.50	8	3,807	0.21%
2020/08/04	0.2	123.50	1	123.00	123.50	-0.8	3,846	-0.02%
2020/08/03	0.2	121.50	0	121.50	121.00	0.2	3,850	0.00%
2020/07/31	1.2	122.65	1	124.00	122.50	0.2	3,856	0.00%
2020/07/30	8	124.38	7	125.00	124.50	1	3,937	0.03%
2020/07/29	1	124.50	1	121.50	124.50	0	4,001	0.00%
2020/07/23	0	0.00	0	126.00	125.00	0	4,354	0.00%
2020/07/22	2	125.75	2	125.77	126.00	0	4,390	0.00%
2020/07/20	0	0.00	0	125.00	124.00	0	4,438	0.00%
2020/07/17	0	0.00	0	124.00	123.00	0	4,487	0.00%
2020/07/16	1	125.50	0	0.00	123.50	1	4,555	0.02%
2020/07/14	0	0.00	1	124.50	123.50	-1	4,603	-0.02%
2020/07/10	2	124.50	0	0.00	125.00	2	4,750	0.04%
2020/07/09	0	0.00	1	128.50	127.50	-1	4,786	-0.02%
2020/07/08	7	128.00	7	128.50	128.00	0	4,801	0.00%
2020/07/07	3	128.50	3	130.00	128.50	0	4,833	0.00%
2020/07/06	0	0.00	1	128.00	129.00	-1	4,848	-0.02%
2020/07/03	0	0.00	1	126.50	127.00	-1	4,884	-0.02%
2020/07/02	8	126.50	8	126.50	126.50	0	5,019	0.00%
2020/07/01	10.1	126.00	12	125.13	126.00	-1.9	5,153	-0.04%
2020/06/30	0	0.00	1	123.00	125.00	-1	5,173	-0.02%
2020/06/24	1.5	119.17	0	0.00	119.00	1.5	5,266	0.03%
2020/06/23	3	119.33	0	0.00	118.50	3	5,380	0.06%
2020/06/22	0.2	128.50	2	127.00	128.00	-1.8	5,436	-0.03%
2020/06/17	1	128.50	5	128.50	127.00	-4	5,633	-0.07%
2020/06/16	0	0.00	11	126.95	127.50	-11	5,825	-0.19%
2020/06/15	16	123.00	18	124.72	123.00	-2	5,958	-0.03%
2020/06/12	12	122.71	5	123.50	124.00	7	6,072	0.12%
2020/06/11	16	125.63	14	129.43	125.00	2	6,227	0.03%
2020/06/10	8	129.56	12	127.46	129.50	-4	6,254	-0.06%
2020/06/09	0	0.00	5	125.50	126.00	-5	6,416	-0.08%
2020/06/08	2	124.50	9	124.17	124.50	-7	6,524	-0.11%
2020/06/05	11	123.50	11	124.50	123.50	0	6,601	0.00%
2020/06/04	8	123.63	8	123.13	124.00	0	6,728	0.00%
2020/06/03	1	121.00	2	120.75	122.50	-1	6,836	-0.01%
2020/06/02	7.5	119.03	7	119.50	119.00	0.5	6,832	0.01%
2020/06/01	10	119.00	11	117.59	119.00	-1	6,875	-0.01%
2020/05/27	10	116.00	10	118.00	116.00	0	6,959	0.00%
2020/05/26	1	118.00	1	118.00	117.50	0	7,010	0.00%
2020/05/22	1	112.00	0	0.00	111.50	1	7,068	0.01%
2020/05/20	3	113.00	3	113.00	113.00	0	7,171	0.00%
2020/05/15	1	114.50	0	0.00	112.50	1	7,235	0.01%
2020/05/14	0	0.00	1	113.00	113.00	-1	7,232	-0.01%
2020/05/13	0	0.00	4	116.00	116.50	-4	7,177	-0.06%
2020/05/12	2	116.50	1	116.00	116.00	1	7,170	0.01%
2020/05/11	2	116.25	5	116.00	116.50	-3	7,181	-0.04%
2020/05/08	4	113.00	4	114.50	113.00	0	7,139	0.00%
2020/05/07	0	0.00	1	111.50	113.00	-1	7,166	-0.01%
2020/05/06	0	0.00	20	112.88	113.00	-20	7,168	-0.28%
2020/05/05	10	110.40	10	109.20	110.50	0	7,117	0.00%
2020/05/04	0	0.00	7	109.07	108.50	-7	7,114	-0.10%
2020/04/30	10	114.50	9	112.56	114.50	1	7,042	0.01%
2020/04/29	9	109.67	18	105.14	111.00	-9	7,007	-0.13%
2020/04/28	1	102.50	0	0.00	103.00	1	6,941	0.01%
2020/04/27	0	0.00	1	99.90	101.00	-1	7,087	-0.01%
2020/04/24	2	99.10	1	99.70	98.70	1	7,050	0.01%
2020/04/22	2	95.70	0	0.00	97.00	2	7,014	0.03%
2020/04/21	2	99.10	2	98.45	96.50	0	6,999	0.00%
2020/04/17	10	100.15	7	101.57	99.50	3	7,004	0.04%
2020/04/16	3	99.17	0	0.00	99.60	3	6,949	0.04%
2020/04/15	0	0.00	8	101.88	102.00	-8	6,873	-0.12%
2020/04/14	5	99.46	4	97.20	100.00	1	6,809	0.01%
2020/04/09	1	96.30	2	96.95	96.30	-1	6,777	-0.01%
2020/04/08	2	95.80	1	96.40	96.10	1	6,736	0.01%
2020/04/07	1	94.60	1	95.40	94.50	0	6,668	0.00%
2020/04/01	0	0.00	25	91.10	92.30	-25	6,325	-0.40%
2020/03/31	13	92.05	3	94.60	91.50	10	6,251	0.16%
2020/03/30	17	92.54	52	93.69	93.70	-35	6,077	-0.58%
2020/03/27	27	98.23	37	98.84	96.70	-10	5,988	-0.17%
2020/03/26	7	92.91	0	0.00	96.50	7	5,863	0.12%
2020/03/25	23	92.17	1	91.00	91.00	22	5,743	0.38%
2020/03/24	16	87.47	0	0.00	87.10	16	5,610	0.29%
2020/03/23	21	79.52	0	0.00	80.10	21	5,544	0.38%
2020/03/20	12	84.63	0	0.00	85.40	12	5,502	0.22%
2020/03/18	1	88.46	1	87.50	86.30	0	5,231	0.00%
2020/03/17	7.2	88.96	2	89.60	87.30	5.2	5,135	0.10%
2020/03/16	0.2	94.10	0	0.00	94.00	0.2	4,963	0.00%
2020/03/13	20.2	92.01	8	92.10	97.40	12.2	4,887	0.25%
2020/03/12	5	102.00	0	0.00	101.50	5	4,685	0.11%
2020/03/10	4	103.77	0	0.00	106.00	4	4,500	0.09%
2020/03/09	5.3	107.25	7	107.00	107.00	-1.7	4,402	-0.04%
2020/03/05	1	117.00	0	0.00	118.00	1	4,171	0.02%
2020/03/04	10	114.50	27	114.43	114.50	-17	4,121	-0.41%
2020/03/02	6.3	111.88	15	113.50	114.00	-8.7	4,023	-0.22%
2020/02/27	7	116.50	0	0.00	115.00	7	3,995	0.18%
2020/02/26	6	117.42	2	117.25	117.00	4	3,929	0.10%
2020/02/25	1	118.00	1	119.00	118.00	0	3,857	0.00%
2020/02/24	11	121.68	5	121.20	120.00	6	3,764	0.16%
2020/02/21	0	0.00	1	124.50	124.50	-1	3,624	-0.03%
2020/02/20	12	126.58	0	0.00	124.50	12	3,630	0.33%
2020/02/19	8	128.63	3	128.50	128.00	5	3,545	0.14%
2020/02/18	8	128.00	8	128.00	128.00	0	3,529	0.00%
2020/02/17	6	125.75	6	127.17	128.50	0	3,508	0.00%
2020/02/10	5	122.50	5	125.00	126.00	0	3,469	0.00%
2020/02/04	0	0.00	2	125.00	128.00	-2	3,281	-0.06%
2020/02/03	2	122.00	4	122.50	122.50	-2	3,236	-0.06%
2020/01/31	7	126.57	0	0.00	127.00	7	3,133	0.22%
2020/01/30	0	130.00	0	0.00	128.50	0	3,061	0.00%
2020/01/16	7	143.00	7	143.00	143.00	0	2,932	0.00%
2020/01/15	10	142.50	11	142.55	142.50	-1	2,957	-0.03%
2020/01/14	11	142.45	10	140.50	142.50	1	3,019	0.03%
2020/01/13	0	0.00	5	139.70	140.00	-5	2,960	-0.17%
2020/01/09	6	137.00	6	137.50	137.00	0	2,923	0.00%
2020/01/07	0	0.00	4	138.50	138.50	-4	2,943	-0.14%
2020/01/06	4	135.50	0	0.00	135.00	4	2,924	0.14%
2020/01/02	4	137.25	0	0.00	137.50	4	2,910	0.14%
2019/12/24	2	138.50	2	139.50	138.50	0	2,933	0.00%
2019/12/20	0	0.00	2.1	139.50	139.50	-2.1	2,957	-0.07%
2019/12/19	6	138.50	6	138.50	138.50	0	2,942	0.00%
2019/12/18	11	137.50	11	139.00	137.50	0	2,927	0.00%
2019/12/17	9	140.00	10	139.05	140.00	-1	2,923	-0.03%
2019/12/16	11	138.00	11	135.00	138.00	0	2,874	0.00%
2019/12/13	10	135.00	10	136.00	135.00	0	2,833	0.00%
2019/12/12	12	135.00	16	136.38	135.00	-4	2,808	-0.14%
2019/12/06	3	134.17	0	0.00	134.00	3	2,737	0.11%
2019/12/05	1	135.00	0	0.00	135.50	1	2,688	0.04%
2019/12/04	5	135.00	17	135.12	135.00	-12	2,708	-0.44%
2019/11/29	2	136.50	8	138.63	136.50	-6	2,667	-0.22%
2019/11/21	7	142.00	0	0.00	141.50	7	2,680	0.26%
2019/11/20	7	143.50	7	144.00	143.50	0	2,675	0.00%
2019/11/19	1	143.50	2	143.75	144.00	-1	2,678	-0.04%
2019/11/18	2	142.00	2	141.00	142.00	0	2,635	0.00%
2019/11/14	0	138.50	0	0.00	139.00	0	2,640	0.00%
2019/11/13	0	138.50	0	0.00	138.50	0	2,662	0.00%
2019/11/12	9	141.00	9	140.50	141.00	0	2,685	0.00%
2019/11/08	7	140.00	0	0.00	140.50	7	2,742	0.26%
2019/11/07	1	139.00	0	0.00	138.50	1	2,731	0.04%
2019/11/06	6	138.67	2	138.50	139.00	4	2,741	0.15%
2019/11/01	7	137.50	0	0.00	137.50	7	2,823	0.25%
2019/10/31	2	137.50	4	137.00	137.50	-2	2,961	-0.07%
2019/10/30	0	0.00	2	136.00	136.00	-2	2,989	-0.07%
2019/10/28	10	135.00	0	0.00	135.00	10	3,053	0.33%
2019/10/25	2	134.50	2	134.50	134.50	0	3,073	0.00%
2019/10/24	7	138.50	7	138.00	138.50	0	3,048	0.00%
2019/10/23	15	137.50	14	137.00	137.50	1	3,039	0.03%
2019/10/21	0	131.50	0	0.00	132.00	0	2,947	0.00%
2019/10/18	3	132.00	5	131.20	132.00	-2	2,962	-0.07%
2019/10/17	9	131.00	9	130.50	131.00	0	2,957	0.00%
2019/10/16	2	131.00	6	129.50	131.00	-4	2,935	-0.14%
2019/10/15	8	129.00	8	128.00	129.00	0	2,881	0.00%
2019/10/14	0	0.00	5	126.00	128.00	-5	2,887	-0.17%
2019/10/09	0	0.00	2	124.00	123.00	-2	2,857	-0.07%
2019/10/07	0	0.00	1	125.50	125.50	-1	2,832	-0.04%
2019/10/03	4	126.75	0	0.00	126.00	4	2,855	0.14%
2019/10/01	0	0.00	8	128.00	128.50	-8	2,891	-0.28%
2019/09/27	0	0.00	5	126.00	125.00	-5	2,870	-0.17%
2019/09/25	2	124.50	0	0.00	125.00	2	2,889	0.07%
2019/09/24	3	126.50	0	0.00	126.50	3	2,884	0.10%
2019/09/19	0	0.00	1	128.00	128.50	-1	2,905	-0.03%
2019/09/17	7	128.00	7	132.00	128.00	0	2,894	0.00%
2019/09/16	11	132.14	7	132.00	132.50	4	2,926	0.14%
2019/09/12	1	131.00	0	0.00	131.00	1	2,921	0.03%
2019/09/10	2	129.50	2	131.50	129.50	0	2,939	0.00%
2019/09/06	3	130.00	0	0.00	129.50	3	2,914	0.10%
2019/09/04	2	127.00	2	126.00	127.00	0	2,939	0.00%
2019/09/03	11	126.00	11	127.50	126.00	0	3,030	0.00%
2019/09/02	3	127.00	3	124.50	127.00	0	3,043	0.00%
2019/08/26	0	0.00	3	122.00	122.00	-3	3,018	-0.10%
2019/08/22	0	0.00	1	124.00	125.00	-1	3,029	-0.03%
2019/08/19	3	125.00	3	123.50	125.00	0	3,093	0.00%
2019/08/16	7	123.00	7	124.00	123.00	0	3,121	0.00%
2019/08/15	0	0.00	0	125.00	124.00	0	3,102	0.00%
2019/08/14	1	123.50	0	0.00	123.50	1	3,102	0.03%
2019/08/07	7	124.00	7	124.50	124.00	0	3,027	0.00%
2019/08/02	2	125.25	0	0.00	125.50	2	3,185	0.06%
2019/08/01	2	131.00	0	0.00	133.00	2	3,070	0.07%
2019/07/31	5	131.70	0	0.00	131.50	5	3,046	0.16%
2019/07/30	0.1	139.50	3	139.50	139.50	-2.9	3,004	-0.10%
2019/07/29	3	142.00	0	0.00	141.00	3	2,970	0.10%
2019/07/26	0	0.00	1	140.00	140.50	-1	2,940	-0.03%
2019/07/25	3	139.00	3	137.00	139.00	0	2,918	0.00%
2019/07/09	2	135.00	2	134.00	135.00	0	2,842	0.00%
2019/07/05	2	135.50	0	0.00	135.50	2	2,858	0.07%
2019/06/27	0	0.00	1	129.50	129.00	-1	2,954	-0.03%
2019/06/25	2	129.00	2	129.00	129.00	0	2,952	0.00%
2019/06/24	12	130.00	12	128.50	130.00	0	2,934	0.00%
2019/06/20	8	128.00	8	128.00	128.00	0	2,893	0.00%
2019/06/19	2	128.00	2	126.50	128.00	0	2,858	0.00%
2019/06/18	3	125.50	3	124.50	125.50	0	2,819	0.00%
2019/06/17	0	0.00	4	124.75	125.00	-4	2,908	-0.14%
2019/06/13	12	121.92	8	125.00	121.00	4	2,944	0.14%
2019/06/12	14	125.50	14	124.50	125.50	0	2,924	0.00%
2019/06/11	7	125.50	0	0.00	125.00	7	2,872	0.24%
2019/06/10	0	0.00	2	117.50	120.00	-2	2,776	-0.07%
2019/06/05	3	117.50	3	119.50	117.50	0	2,783	0.00%
2019/05/31	6	116.50	6	117.50	116.50	0	2,799	0.00%
2019/05/28	1	115.50	0	0.00	114.00	1	2,777	0.04%
2019/05/24	0	116.50	0	0.00	115.50	0	2,784	0.00%
2019/05/23	2	114.50	2	116.00	114.50	0	2,770	0.00%
2019/05/22	7	116.50	7	117.50	116.50	0	2,755	0.00%
2019/05/21	0	0.00	5	116.50	118.00	-5	2,792	-0.18%
2019/05/15	9	119.00	9	118.00	119.00	0	2,847	0.00%
2019/05/10	2	124.25	0	0.00	123.00	2	2,744	0.07%
2019/04/29	2	132.00	2	133.00	132.00	0	2,722	0.00%
2019/04/26	2	133.00	2	133.00	133.00	0	2,738	0.00%
2019/04/22	2	132.50	2	131.50	132.50	0	2,773	0.00%
2019/04/19	2	132.00	2	131.50	132.00	0	2,817	0.00%
2019/04/18	2	130.50	2	134.50	130.50	0	2,879	0.00%
2019/04/16	2	132.50	2	133.00	132.50	0	2,964	0.00%
2019/04/15	2	134.00	2	135.00	134.00	0	3,009	0.00%
2019/04/12	2	135.00	2	133.00	135.00	0	3,043	0.00%
2019/04/11	2	132.00	2	132.50	132.00	0	3,060	0.00%
2019/04/10	2	133.00	2	132.50	133.00	0	3,077	0.00%
2019/04/09	3	133.00	3	133.00	133.00	0	3,064	0.00%
2019/04/08	2	134.00	2	130.00	134.00	0	3,058	0.00%
2019/04/03	2	129.00	2	128.50	129.00	0	2,991	0.00%
2019/04/02	4	126.50	0	0.00	129.00	4	2,986	0.13%
2019/04/01	2	125.50	2	126.00	125.50	0	2,939	0.00%
2019/03/27	2	122.00	2	123.50	122.00	0	2,852	0.00%
2019/03/26	2	123.50	2	122.00	123.50	0	2,868	0.00%
2019/03/25	0	0.00	1	121.00	121.50	-1	2,879	-0.03%
2019/03/21	0.2	122.00	0	0.00	122.50	0.2	2,882	0.01%
2019/03/20	1	123.00	1	122.50	123.00	0	2,894	0.00%
2019/03/18	2	120.50	4	118.75	120.50	-2	2,805	-0.07%
2019/03/15	2	116.50	2	115.50	116.50	0	2,775	0.00%
2019/03/14	2	115.50	2	114.00	115.50	0	2,762	0.00%
2019/03/13	2	114.50	2	114.00	114.50	0	2,793	0.00%
2019/03/12	7	115.00	7	113.50	115.00	0	2,819	0.00%
2019/03/07	2	115.50	2	117.50	115.50	0	2,895	0.00%
2019/03/06	2	117.00	2	120.00	117.00	0	2,896	0.00%
2019/03/04	7	120.50	7	120.50	120.50	0	2,931	0.00%
2019/02/27	8	121.00	8	119.50	121.00	0	2,913	0.00%
2019/02/26	2	119.50	2	117.50	119.50	0	2,897	0.00%
2019/02/25	2	117.00	2	116.50	117.00	0	2,859	0.00%
2019/02/22	3	116.00	3	116.00	116.00	0	2,893	0.00%
2019/02/21	1	116.50	2	115.00	116.50	-1	2,894	-0.03%
2019/02/20	8	116.50	9	114.22	116.50	-1	2,888	-0.03%
2019/02/19	15	112.87	15	117.47	112.50	0	2,865	0.00%
2019/02/18	4	117.13	7	114.07	118.00	-3	2,859	-0.10%
2019/02/15	3	111.00	3	113.00	111.00	0	2,806	0.00%
2019/02/13	2	113.00	2	114.00	113.00	0	2,867	0.00%
2019/02/12	7	112.50	7	112.50	112.50	0	2,934	0.00%
2019/02/11	8	112.13	7	112.00	112.00	1	2,950	0.03%
2019/01/30	3	113.00	3	112.33	113.00	0	2,978	0.00%
2019/01/29	2	112.00	2	112.00	112.00	0	2,991	0.00%
2019/01/28	6	112.00	6	113.00	112.00	0	3,057	0.00%
2019/01/25	6	112.00	6	111.00	112.00	0	3,115	0.00%
2019/01/24	2	109.50	2	110.00	109.50	0	3,163	0.00%
2019/01/23	9	110.00	9	110.00	110.00	0	3,228	0.00%
2019/01/22	2	111.00	6.1	110.17	111.00	-4.1	3,273	-0.12%
2019/01/21	2	109.00	2	109.00	109.00	0	3,270	0.00%
2019/01/18	3	108.50	3	109.00	108.50	0	3,349	0.00%
2019/01/16	6	107.50	6	108.00	107.50	0	3,492	0.00%
2019/01/15	3	108.00	5	106.90	108.00	-2	3,602	-0.06%
2019/01/11	12	105.50	12	107.00	105.50	0	3,689	0.00%
2019/01/10	12	106.50	12	105.00	106.50	0	3,713	0.00%
2019/01/09	7	105.00	7	101.50	105.00	0	3,689	0.00%
2019/01/08	15	100.50	15	99.70	100.50	0	3,649	0.00%
2019/01/07	9	99.70	9	99.40	99.70	0	3,676	0.00%
2019/01/04	6	98.00	9	96.83	98.00	-3	3,717	-0.08%
2019/01/03	6	97.00	7	97.50	97.00	-1	3,851	-0.03%
2019/01/02	2	98.10	4	98.65	98.10	-2	3,912	-0.05%
2018/12/20	2	97.30	2	97.50	97.30	0	4,061	0.00%
2018/12/19	6	97.40	6	97.90	97.40	0	4,075	0.00%
2018/12/18	2	98.00	2	98.00	98.00	0	4,086	0.00%
2018/12/17	6	98.30	6	97.90	98.30	0	4,222	0.00%
2018/12/14	2	97.90	2	96.60	97.90	0	4,281	0.00%
2018/12/13	2	97.10	3	97.30	97.10	-1	4,302	-0.02%
2018/12/12	6	97.10	6	95.80	97.10	0	4,339	0.00%
2018/12/11	2	95.70	2	97.50	95.70	0	4,341	0.00%
2018/12/10	0	0.00	9	97.40	97.10	-9	4,334	-0.21%
2018/12/07	6	97.30	6	96.00	97.30	0	4,337	0.00%
2018/12/06	5	95.30	3	97.90	95.30	2	4,354	0.05%
2018/12/05	0	0.00	8	98.60	97.70	-8	4,368	-0.18%
2018/12/03	7	100.50	7	97.80	100.50	0	4,377	0.00%
2018/11/30	6	96.10	6	96.20	96.10	0	4,312	0.00%
2018/11/29	6	95.20	6	96.40	95.20	0	4,286	0.00%
2018/11/28	6	95.00	6	93.50	95.00	0	4,257	0.00%
2018/11/27	2	93.50	2	92.20	93.50	0	4,258	0.00%
2018/11/26	3	92.10	0	0.00	92.20	3	4,255	0.07%
2018/11/22	9	93.10	9	95.00	93.10	0	4,263	0.00%
2018/11/21	2	94.50	2	93.90	94.50	0	4,289	0.00%
2018/11/20	2	93.50	2	94.00	93.50	0	4,280	0.00%
2018/11/19	3	94.70	5	94.16	94.70	-2	4,283	-0.05%
2018/11/15	12	94.50	8.2	94.70	94.50	3.8	4,319	0.09%
2018/11/14	9	96.70	9	94.50	96.70	0	4,332	0.00%
2018/11/13	11	94.70	14.2	92.88	94.80	-3.2	4,324	-0.07%
2018/11/09	6	92.35	4	93.90	92.10	2	4,369	0.05%
2018/11/08	12	93.50	12	93.85	93.50	0	4,327	0.00%
2018/11/07	9	93.40	9	91.90	93.40	0	4,341	0.00%
2018/11/06	1	91.00	0	0.00	91.30	1	4,338	0.02%
2018/11/05	13	91.50	13	90.37	91.50	0	4,325	0.00%
2018/11/02	16	90.96	13.4	91.01	91.30	2.6	4,404	0.06%
2018/11/01	14	91.00	20	88.20	91.00	-6	4,351	-0.14%
2018/10/31	10	88.19	9	90.20	88.20	1	4,285	0.02%
2018/10/30	2	87.60	1	87.70	88.00	1	4,211	0.02%
2018/10/29	15	86.40	15	85.50	86.40	0	4,199	0.00%
2018/10/26	0	0.00	0.2	85.10	85.00	-0.2	4,179	0.00%
2018/10/25	2	82.70	0	0.00	83.70	2	4,102	0.05%
2018/10/23	18	85.93	12	89.10	85.30	6	4,086	0.15%
2018/10/22	14	90.18	12	89.50	90.30	2	3,966	0.05%
2018/10/19	6	89.05	0	0.00	90.80	6	3,931	0.15%
2018/10/18	1	93.00	0	0.00	92.40	1	3,873	0.03%
2018/10/15	17	91.40	17	92.00	91.40	0	3,841	0.00%
2018/10/12	1	90.60	0	0.00	93.00	1	3,801	0.03%
2018/10/11	1	90.00	0	0.00	92.00	1	3,735	0.03%
2018/10/09	2	99.90	2	102.00	99.90	0	3,578	0.00%
2018/10/08	7	102.00	7	102.50	102.00	0	3,507	0.00%
2018/10/05	3	103.50	3	104.50	103.50	0	3,539	0.00%
2018/10/03	3	105.33	2	107.00	104.50	1	3,565	0.03%
2018/10/02	2	106.50	2	107.00	106.50	0	3,583	0.00%
2018/09/28	1	107.00	0	0.00	107.00	1	3,653	0.03%
2018/09/27	2	109.00	2	109.50	109.00	0	3,643	0.00%
2018/09/26	6	109.50	7	108.57	109.50	-1	3,624	-0.03%
2018/09/25	24	109.00	25	107.56	109.00	-1	3,724	-0.03%
2018/09/21	12	108.46	12	108.46	108.50	0	3,765	0.00%
2018/09/20	9	108.50	9	105.50	108.50	0	3,667	0.00%
2018/09/19	12	105.54	10	105.50	105.50	2	3,704	0.05%
2018/09/18	2	105.00	2	103.00	105.00	0	3,689	0.00%
2018/09/17	6	104.00	6	103.50	104.00	0	3,739	0.00%
2018/09/14	3	103.50	4	102.13	103.50	-1	3,776	-0.03%
2018/09/13	3	101.00	3	101.00	101.00	0	3,769	0.00%
2018/09/10	1	101.00	0	0.00	102.00	1	3,988	0.03%
2018/09/06	2	103.50	2	102.50	103.50	0	4,028	0.00%
2018/09/03	6	104.00	7	104.93	104.00	-1	4,106	-0.02%
2018/08/31	2	104.50	2	103.50	104.50	0	4,115	0.00%
2018/08/30	7	104.00	7	103.50	104.00	0	4,146	0.00%
2018/08/29	9	103.06	8	103.50	103.00	1	4,164	0.02%
2018/08/28	8	104.50	8	104.50	104.50	0	4,137	0.00%
2018/08/27	2	104.00	2	103.50	104.00	0	4,143	0.00%
2018/08/24	2	102.50	0	0.00	102.50	2	4,104	0.05%
2018/08/23	2	102.00	2	100.50	102.00	0	4,248	0.00%
2018/08/22	10	100.50	11	100.43	100.50	-1	4,292	-0.02%
2018/08/21	7	100.50	7	98.00	100.50	0	4,277	0.00%
2018/08/20	8	98.50	10	99.12	98.50	-2	4,232	-0.05%
2018/08/16	7	98.20	7	100.50	98.20	0	4,225	0.00%
2018/08/15	8	101.63	8	104.19	101.50	0	4,146	0.00%
2018/08/14	10	103.85	8	103.50	104.00	2	4,141	0.05%
2018/08/13	7	102.50	7	103.00	102.50	0	4,147	0.00%
2018/08/10	23	102.50	23	102.50	102.50	0	4,139	0.00%
2018/08/08	4	98.85	3	99.30	98.80	1	4,028	0.02%
2018/08/07	2	98.70	2	99.80	98.70	0	4,076	0.00%
2018/08/02	3	99.60	3	100.50	99.60	0	4,356	0.00%
2018/07/26	0	0.00	1	105.00	105.00	-1	4,358	-0.02%
2018/07/25	8	104.00	8	102.50	104.00	0	4,364	0.00%
2018/07/24	0	0.00	4	102.50	102.50	-4	4,517	-0.09%
2018/07/23	7	99.56	6	99.80	99.50	1	4,506	0.02%
2018/07/20	2	99.70	2	100.00	99.70	0	4,498	0.00%
2018/07/19	6	100.00	6	100.00	100.00	0	4,495	0.00%
2018/07/18	6	100.00	6	100.50	100.00	0	4,633	0.00%
2018/07/17	3	100.00	3	99.90	100.00	0	4,609	0.00%
2018/07/16	8	99.40	8	101.00	99.40	0	4,622	0.00%
2018/07/13	8	100.88	7	99.90	101.00	1	4,623	0.02%
2018/07/12	8	99.10	8	98.00	99.10	0	4,599	0.00%
2018/07/11	10	98.10	10	99.00	98.10	0	4,629	0.00%
2018/07/10	7	99.90	7	98.20	99.90	0	4,657	0.00%
2018/07/06	7	94.80	7	95.30	94.80	0	4,639	0.00%
2018/07/05	2	95.10	3	96.00	95.10	-1	4,649	-0.02%
2018/07/03	10	95.20	10	97.20	95.20	0	4,741	0.00%
2018/07/02	15	97.71	10	99.50	97.20	5	4,681	0.11%
2018/06/29	14	100.00	14	98.90	100.00	0	4,618	0.00%
2018/06/28	6	99.00	6	100.00	99.00	0	4,555	0.00%
2018/06/26	8	101.00	8	101.50	101.00	0	4,511	0.00%
2018/06/25	3	103.00	3	104.50	103.00	0	4,426	0.00%
2018/06/22	7	105.00	7	103.50	105.00	0	4,411	0.00%
2018/06/21	15	104.50	15	103.50	104.50	0	4,423	0.00%
2018/06/20	20	103.00	20	104.50	103.00	0	4,466	0.00%
2018/06/14	3	107.00	2	108.00	106.50	1	4,450	0.02%
2018/06/13	3	109.00	3.2	109.93	109.00	-0.2	4,578	0.00%
2018/06/12	4	110.00	4	112.50	110.00	0	4,830	0.00%
2018/06/08	9	111.00	9	112.00	111.00	0	4,926	0.00%
2018/06/07	6	112.00	7	111.07	112.00	-1	5,033	-0.02%
2018/06/06	2	110.00	2	110.00	110.00	0	5,257	0.00%
2018/06/05	7	110.00	7	109.00	110.00	0	5,269	0.00%
2018/06/04	6	109.00	6	110.00	109.00	0	5,269	0.00%
2018/06/01	21	109.00	22	107.55	109.00	-1	5,261	-0.02%
2018/05/31	0	0.00	1	106.00	107.00	-1	5,260	-0.02%
2018/05/30	7	105.00	6	106.50	105.00	1	5,176	0.02%
2018/05/29	2	107.00	2.1	108.95	107.00	-0.1	5,184	0.00%
2018/05/28	2	108.50	2	109.50	108.50	0	5,246	0.00%
2018/05/25	9	109.00	9	108.50	109.00	0	5,289	0.00%
2018/05/24	4	108.88	3	111.00	108.00	1	5,322	0.02%
2018/05/23	6	108.50	6	108.00	108.50	0	5,311	0.00%
2018/05/22	7	107.50	8	107.00	107.50	-1	5,402	-0.02%
2018/05/18	10	106.00	9	108.00	106.00	1	5,444	0.02%
2018/05/17	3	108.00	3	110.50	108.00	0	5,495	0.00%
2018/05/16	9	110.00	9	110.00	110.00	0	5,490	0.00%
2018/05/14	20	112.50	20	113.45	112.50	0	5,655	0.00%
2018/05/11	1.1	110.07	4	110.88	112.00	-3	5,657	-0.05%
2018/05/10	10	109.00	11	110.00	109.00	-1	5,573	-0.02%
2018/05/09	8	109.50	7	108.00	109.50	1	5,454	0.02%
2018/05/08	7	108.00	7	107.00	108.00	0	5,438	0.00%
2018/05/07	7	107.07	7	107.07	107.00	0	5,451	0.00%
2018/05/02	23	108.54	23	109.50	108.50	0	5,746	0.00%
2018/04/30	7	109.14	8	108.44	109.00	-1	5,852	-0.02%
2018/04/27	3	107.00	3	105.00	107.00	0	5,721	0.00%
2018/04/26	2	104.50	0	0.00	104.50	2	5,719	0.03%
2018/04/24	2	104.50	2	107.50	104.50	0	5,775	0.00%
2018/04/23	7	104.00	7	104.00	104.00	0	5,721	0.00%
2018/04/20	3	104.50	4	103.50	104.50	-1	5,765	-0.02%
2018/04/19	3	103.00	3	102.50	103.00	0	5,756	0.00%
2018/04/17	11	102.00	11	105.00	102.00	0	5,895	0.00%
2018/04/16	0	0.00	1	106.00	105.00	-1	5,862	-0.02%
2018/04/13	9	104.44	9	106.22	104.50	0	5,856	0.00%
2018/04/12	11	106.55	10	106.00	106.50	1	5,931	0.02%
2018/04/11	11	105.00	13	105.15	105.00	-2	6,077	-0.03%
2018/04/10	0	0.00	1	101.50	103.50	-1	6,154	-0.02%
2018/04/09	1	99.50	0	0.00	99.90	1	6,111	0.02%
2018/04/02	2	103.00	2	105.00	103.00	0	6,024	0.00%
2018/03/30	9	103.00	19	101.50	103.00	-10	6,106	-0.16%
2018/03/28	6	103.00	6	103.00	103.00	0	6,035	0.00%
2018/03/27	7	103.14	7	105.36	103.00	0	6,028	0.00%
2018/03/26	13	102.81	13	100.65	103.00	0	6,047	0.00%
2018/03/22	2	104.25	1	103.50	103.00	1	6,033	0.02%
2018/03/21	1	106.00	1	107.50	107.00	0	5,872	0.00%
2018/03/20	1	107.00	0	0.00	105.00	1	5,882	0.02%
2018/03/19	4	107.75	4	109.63	107.00	0	5,852	0.00%
2018/03/16	13	106.73	14	104.39	107.00	-1	5,684	-0.02%
2018/03/15	1	102.50	1	102.00	102.50	0	5,440	0.00%
2018/03/14	20	101.53	20	102.45	101.50	0	5,508	0.00%
2018/03/13	1	102.50	0	0.00	103.50	1	5,470	0.02%
2018/03/12	0	0.00	2	103.50	105.50	-2	5,373	-0.04%
2018/02/27	10	98.50	0	0.00	98.20	10	5,197	0.19%
2018/02/22	10	96.80	1	96.70	97.70	9	5,268	0.17%
2018/02/06	0	0.00	1	91.50	90.20	-1	5,371	-0.02%
2018/02/05	2	93.60	1	93.70	93.70	1	5,390	0.02%
2018/02/02	0	0.00	10	96.70	96.20	-10	5,705	-0.18%
2018/01/29	1	100.00	0	0.00	97.60	1	6,445	0.02%
2018/01/26	1	100.00	3	99.80	99.20	-2	6,392	-0.03%
2018/01/25	2	98.30	3	99.40	100.50	-1	6,334	-0.02%
2018/01/24	1	97.00	1	97.20	97.20	0	6,206	0.00%
2018/01/18	1	97.10	0	0.00	96.80	1	6,404	0.02%
2018/01/17	0	0.00	6	96.60	96.70	-6	6,617	-0.09%
2018/01/15	0	0.00	1	96.00	95.60	-1	6,789	-0.01%
2018/01/11	1	95.00	0	0.00	95.50	1	6,852	0.01%
2018/01/10	1	94.00	1	92.80	92.80	0	6,838	0.00%
2018/01/09	2	94.10	1	94.20	94.20	1	6,922	0.01%
2018/01/08	0	0.00	3	93.27	93.50	-3	7,085	-0.04%
2018/01/05	12	92.68	1	90.50	93.60	11	7,306	0.15%
2018/01/04	1	89.50	1	90.00	90.00	0	7,162	0.00%
2018/01/03	1	87.60	1	87.60	87.90	0	7,166	0.00%