達運 (6120)-凱基-大里券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
2,636張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	15.60	2	15.50	15.50	0	10,575	0.00%
2024/05/13	0	0.00	5	15.68	15.60	-5	10,660	-0.05%
2024/05/10	1	15.70	1	15.80	15.80	0	10,718	0.00%
2024/05/09	3.2	16.01	6	16.19	15.80	-2.8	10,793	-0.03%
2024/05/03	7	15.86	9	15.46	15.45	-2	10,980	-0.02%
2024/05/02	0	0.00	1	17.00	17.00	-1	10,665	-0.01%
2024/04/29	0	0.00	50	17.30	17.50	-50	10,872	-0.46%
2024/04/26	1	17.00	0	0.00	17.00	1	10,955	0.01%
2024/04/25	1	16.95	4	17.03	16.85	-3	11,515	-0.03%
2024/04/24	0	0.00	2	17.05	16.80	-2	12,382	-0.02%
2024/04/23	10	16.53	6	16.79	16.70	4	12,508	0.03%
2024/04/22	3	16.83	15	16.65	16.80	-12	12,501	-0.10%
2024/04/19	0	0.00	1	15.95	15.75	-1	12,587	-0.01%
2024/04/18	1	16.00	12	15.74	15.90	-11	13,006	-0.08%
2024/04/17	1	15.75	0	0.00	15.60	1	14,719	0.01%
2024/04/16	2	16.00	1.2	15.68	15.60	0.8	15,102	0.01%
2024/04/15	5	16.46	1	16.40	16.40	4	15,356	0.03%
2024/04/12	5	16.91	0	0.00	16.75	5	15,296	0.03%
2024/04/11	12	17.66	0	0.00	17.15	12	15,201	0.08%
2024/04/10	1.2	17.66	15	17.76	17.55	-13.9	15,264	-0.09%
2024/04/09	20	17.61	0.2	17.40	17.25	19.8	15,120	0.13%
2024/04/08	93	18.65	60	19.00	17.90	33	14,805	0.22%
2024/04/03	1	18.40	20.3	18.33	18.60	-19.3	13,686	-0.14%
2024/04/02	4.2	17.11	4	17.16	16.95	0.2	12,806	0.00%
2024/04/01	0	0.00	12	16.60	16.55	-12	12,262	-0.10%
2024/03/29	5	16.30	0	0.00	16.10	5	12,158	0.04%
2024/03/27	0	0.00	0.2	15.95	15.95	-0.2	12,044	0.00%
2024/03/25	7	16.26	2	16.30	16.25	5	11,947	0.04%
2024/03/22	0.2	16.00	0	0.00	15.95	0.2	11,882	0.00%
2024/03/21	2	15.70	2	15.75	15.80	0	11,845	0.00%
2024/03/19	2	15.88	1	15.95	15.85	1	11,777	0.01%
2024/03/14	4	15.66	5	15.67	15.65	-1	11,757	-0.01%
2024/03/13	0	0.00	56	16.31	15.95	-56	11,681	-0.48%
2024/03/12	18	16.89	4	16.84	16.95	14	11,466	0.12%
2024/03/11	3	16.45	5	16.50	16.50	-2	11,000	-0.02%
2024/03/08	6	15.04	0	0.00	15.00	6	10,733	0.06%
2024/03/07	16	15.23	1	15.35	15.35	15	10,660	0.14%
2024/03/05	5	16.10	0	0.00	16.05	5	10,524	0.05%
2024/02/27	0	0.00	1	15.80	15.80	-1	10,237	-0.01%
2024/02/23	11	16.28	1	16.75	16.20	10	10,157	0.10%
2024/02/22	5	16.57	2	16.43	16.35	3	10,080	0.03%
2024/02/21	1	16.60	1	16.70	16.50	0	10,022	0.00%
2024/02/20	21	16.67	1	16.65	16.65	20	9,965	0.20%
2024/02/19	0	0.00	4	17.20	16.85	-4	9,869	-0.04%
2024/02/16	0	0.00	8	17.14	17.10	-8	9,692	-0.08%
2024/02/15	0	0.00	7	16.25	16.30	-7	9,410	-0.07%
2024/02/05	2	15.53	4	15.44	15.75	-2	9,238	-0.02%
2024/02/02	0	0.00	2	15.65	15.50	-2	9,147	-0.02%
2024/02/01	8	15.45	5	15.50	15.35	3	9,110	0.03%
2024/01/31	6	15.73	0	0.00	15.50	6	9,015	0.07%
2024/01/30	0	0.00	2	16.20	16.10	-2	8,903	-0.02%
2024/01/29	18	15.85	18	15.73	15.85	0	8,780	0.00%
2024/01/26	2.2	16.15	2.2	16.44	15.80	0	8,713	0.00%
2024/01/25	18	15.97	14	16.35	15.95	4	8,589	0.05%
2024/01/24	1	16.20	1	16.60	16.25	0	8,453	0.00%
2024/01/23	8.2	16.70	2	16.70	16.40	6.2	8,338	0.07%
2024/01/22	15	16.47	15	16.87	16.45	0	8,093	0.00%
2024/01/19	51.1	16.91	51	17.34	16.90	0.1	7,868	0.00%
2024/01/18	16	16.93	27.2	17.23	17.45	-11.2	7,224	-0.16%
2024/01/17	21	15.91	20	16.34	15.90	1	6,305	0.02%
2024/01/16	51	16.45	51	16.70	16.40	0	6,114	0.00%
2024/01/15	17	16.81	23	16.95	16.80	-6	5,822	-0.10%
2024/01/12	15	16.61	49	16.46	16.80	-34	5,465	-0.62%
2024/01/11	83	17.11	12	17.03	16.45	71	4,982	1.42%
2024/01/10	4	15.55	1	16.25	16.25	3	3,206	0.09%
2024/01/09	0.3	14.90	18	15.03	14.80	-17.7	2,785	-0.64%
2024/01/04	5	14.25	0	0.00	14.15	5	2,574	0.19%
2023/12/25	0	0.00	2	13.30	13.15	-2	3,068	-0.07%
2023/12/11	0	0.00	2	13.80	13.80	-2	4,219	-0.05%
2023/12/06	0	0.00	0.2	13.82	13.75	-0.2	4,977	0.00%
2023/12/05	0	0.00	1	13.85	13.85	-1	4,991	-0.02%
2023/11/30	2	13.60	3	13.75	13.75	-1	5,063	-0.02%
2023/11/21	10	14.00	0	0.00	14.05	10	5,030	0.20%
2023/11/17	2	13.70	0	0.00	13.75	2	5,101	0.04%
2023/11/09	4	13.56	2	13.55	13.55	2	5,324	0.04%
2023/11/07	3	13.90	3	13.95	13.90	0	5,473	0.00%
2023/11/03	3	14.05	2	14.00	13.90	1	5,876	0.02%
2023/11/02	0	0.00	3	14.10	14.10	-3	5,977	-0.05%
2023/10/31	2	13.85	2	13.75	13.80	0	6,021	0.00%
2023/10/27	2	14.15	0	0.00	13.95	2	6,108	0.03%
2023/10/26	2	14.25	2	14.10	14.10	0	6,188	0.00%
2023/10/25	1	14.45	0	0.00	14.45	1	6,233	0.02%
2023/10/23	1	14.20	0	0.00	14.00	1	6,551	0.02%
2023/10/20	9	13.48	2	13.50	13.50	7	6,653	0.11%
2023/10/18	4	14.05	4.3	13.95	13.90	-0.3	6,942	0.00%
2023/10/17	3	14.13	2	14.25	14.15	1	7,104	0.01%
2023/10/16	1	14.30	0	0.00	14.30	1	7,417	0.01%
2023/10/13	1	14.75	0	0.00	14.70	1	7,394	0.01%
2023/10/11	1	15.10	0	0.00	14.75	1	7,913	0.01%
2023/10/04	4	15.81	4.4	15.97	16.20	-0.4	9,543	0.00%
2023/10/03	2	15.70	10	16.10	16.05	-8	9,820	-0.08%
2023/09/28	20	15.90	0	0.00	15.80	20	9,746	0.21%
2023/09/25	0	0.00	1	16.10	16.05	-1	9,699	-0.01%
2023/09/21	2	15.55	0	0.00	15.45	2	9,548	0.02%
2023/09/20	2	15.45	0	0.00	15.55	2	9,535	0.02%
2023/09/19	1	15.95	3	15.98	15.85	-2	9,608	-0.02%
2023/09/18	13.3	16.03	3	16.20	16.10	10.3	9,959	0.10%
2023/09/15	6	15.74	4	15.76	15.55	2	10,661	0.02%
2023/09/14	4.3	15.85	4	15.85	15.70	0.3	10,989	0.00%
2023/09/13	6	15.08	7	15.13	14.95	-1	11,493	-0.01%
2023/09/12	15	15.48	15	14.53	14.50	0	11,354	0.00%
2023/09/08	2	13.90	2	14.15	14.10	0	10,897	0.00%
2023/09/07	4	14.10	2	14.10	14.10	2	10,884	0.02%
2023/09/05	0	0.00	0.1	14.90	14.95	-0.1	10,846	0.00%
2023/09/04	0	0.00	1	14.95	14.95	-1	10,833	-0.01%
2023/08/31	0	0.00	1	14.85	14.90	-1	10,810	-0.01%
2023/08/30	0	0.00	1	14.75	14.75	-1	10,924	-0.01%
2023/08/28	1	14.50	1	14.35	14.40	0	10,894	0.00%
2023/08/24	2	14.85	2	15.00	14.85	0	10,970	0.00%
2023/08/23	4	14.40	4	14.55	14.50	0	10,905	0.00%
2023/08/22	5	14.83	3	14.73	14.60	2	10,845	0.02%
2023/08/18	0	0.00	5	15.50	15.10	-5	10,763	-0.05%
2023/08/17	0	0.00	1	15.50	15.45	-1	10,708	-0.01%
2023/08/16	1	15.10	1	15.10	15.10	0	10,657	0.00%
2023/08/15	1	15.25	58.2	15.16	15.45	-57.2	10,600	-0.54%
2023/08/14	2	14.65	732	14.86	14.85	-730	10,529	-6.93%	大賣/鉅額交易
2023/08/11	4	15.08	3	15.28	15.30	1	10,457	0.01%
2023/08/10	2	14.35	13	14.72	14.70	-11	10,312	-0.11%
2023/08/09	16	15.11	0	0.00	15.10	16	10,074	0.16%
2023/08/08	2	16.80	2	16.93	16.75	0	9,895	0.00%
2023/08/07	0	0.00	2	16.45	16.50	-2	9,784	-0.02%
2023/08/02	5	16.20	2	16.10	16.15	3	9,702	0.03%
2023/08/01	0	0.00	1	16.65	16.65	-1	9,609	-0.01%
2023/07/31	3	16.95	3	16.75	16.65	0	9,576	0.00%
2023/07/28	2	17.03	1	16.95	16.95	1	9,484	0.01%
2023/07/27	7.3	17.27	13.3	17.11	17.20	-6	9,398	-0.06%
2023/07/26	11	16.63	3	16.50	16.45	8	9,213	0.09%
2023/07/25	3	17.47	7	17.57	17.65	-4	8,969	-0.04%
2023/07/24	11	17.51	5	17.24	17.25	6	8,812	0.07%
2023/07/21	3	17.93	2	18.30	17.70	1	8,670	0.01%
2023/07/20	2	19.20	2	19.03	18.90	0	8,434	0.00%
2023/07/19	5	18.95	5	19.20	19.20	0	8,219	0.00%
2023/07/18	3	19.15	2	18.25	18.20	1	7,875	0.01%
2023/07/17	1	19.00	7	19.24	18.95	-6	7,689	-0.08%
2023/07/14	7	18.68	4	19.04	18.75	3	7,505	0.04%
2023/07/13	16	19.75	10	19.90	19.15	6	7,164	0.08%
2023/07/12	4	17.98	10	18.33	18.90	-6	6,415	-0.09%
2023/07/11	11	17.59	9	17.92	17.70	2	5,935	0.03%
2023/07/10	3	16.53	37	17.08	17.50	-34	5,248	-0.65%
2023/07/07	0	0.00	2.5	15.49	15.95	-2.5	4,908	-0.05%
2023/07/05	0	0.00	5	15.25	15.20	-5	4,789	-0.10%
2023/07/03	3	15.60	0	0.00	15.25	3	4,747	0.06%
2023/06/30	0	0.00	12	15.18	15.15	-12	4,708	-0.25%
2023/06/28	0	0.00	1	14.55	14.55	-1	4,674	-0.02%
2023/06/27	8	14.73	3	14.27	14.40	5	4,644	0.11%
2023/06/26	17	15.81	23	16.25	15.25	-6	4,497	-0.13%
2023/06/21	50	16.04	21	16.02	15.85	29	4,000	0.72%
2023/06/20	10	14.52	53	15.11	15.55	-43	3,047	-1.41%
2023/06/19	25	13.98	109.1	13.83	14.15	-84.1	2,575	-3.26%	大賣/
2023/06/16	0	0.00	11	13.55	13.55	-11	1,831	-0.60%
2023/06/08	10	10.63	0	0.00	10.60	10	1,567	0.64%
2023/06/07	0.1	10.90	0	0.00	10.80	0.1	1,573	0.01%
2023/05/12	0.1	10.00	0	0.00	10.05	0.1	1,578	0.01%
2023/05/05	1	10.25	0	0.00	10.25	1	1,661	0.06%
2023/04/28	0	0.00	1	10.25	10.25	-1	1,665	-0.06%
2023/04/26	1	10.20	0	0.00	10.30	1	1,677	0.06%
2023/04/21	1	10.40	0	0.00	10.40	1	1,637	0.06%
2023/04/18	0.2	11.40	0	0.00	11.45	0.2	1,532	0.02%
2023/04/14	0	0.00	1	11.15	11.15	-1	1,448	-0.07%
2023/03/22	0	0.00	1	10.80	10.60	-1	1,209	-0.08%
2023/03/21	5	10.60	0	0.00	10.60	5	1,145	0.44%
2023/03/01	0	0.00	2	10.35	10.15	-2	1,012	-0.20%
2023/02/22	2.3	10.30	0	0.00	10.30	2.3	939	0.24%
2023/02/14	0.5	9.82	0	0.00	9.78	0.5	782	0.06%
2023/02/09	0	0.00	2	9.52	9.52	-2	724	-0.28%
2023/02/08	0	9.71	0	0.00	9.63	0	719	0.00%
2023/02/03	2	9.16	0	0.00	9.25	2	636	0.31%
2023/02/01	0	0.00	5	9.10	9.05	-5	626	-0.80%
2023/01/30	0	0.00	1	8.91	8.89	-1	616	-0.16%
2023/01/13	1	8.85	0	0.00	8.85	1	604	0.17%
2022/12/13	0	0.00	1	8.96	8.96	-1	802	-0.12%
2022/12/09	0	0.00	2	8.95	8.95	-2	809	-0.25%
2022/12/06	2	9.11	0	0.00	9.13	2	816	0.25%
2022/11/30	1	9.11	4	9.07	9.11	-3	841	-0.36%
2022/11/29	4	9.03	0	0.00	9.05	4	875	0.46%
2022/11/23	0	0.00	3	9.12	9.09	-3	1,213	-0.25%
2022/11/22	3	9.05	0	0.00	9.05	3	1,229	0.24%
2022/11/18	0	0.00	5	9.32	9.19	-5	1,251	-0.40%
2022/10/27	0	0.00	5	8.89	8.91	-5	1,516	-0.33%
2022/10/24	0.1	9.00	0	0.00	8.95	0.1	1,553	0.00%
2022/10/20	1	8.90	1	8.87	8.90	0	1,568	0.00%
2022/10/19	2	9.10	2	9.05	9.07	0	1,581	0.00%
2022/10/14	2	9.01	4	8.99	8.97	-2	1,625	-0.12%
2022/10/13	3	8.80	3	8.59	8.56	0	1,636	0.00%
2022/10/12	0.1	8.99	0	0.00	9.01	0.1	1,631	0.00%
2022/10/11	2	9.06	2	9.03	9.05	0	1,643	0.00%
2022/10/06	5	9.20	0	0.00	9.23	5	1,644	0.31%
2022/10/04	1	8.88	1	9.00	8.98	0	1,664	0.00%
2022/10/03	1	8.72	1	8.79	8.82	0	1,663	0.00%
2022/09/28	3	8.30	3	8.25	8.23	0	1,702	0.00%
2022/09/26	0.1	8.96	0	0.00	8.59	0.1	1,707	0.00%
2022/09/23	0.1	9.25	0	0.00	9.12	0.1	1,703	0.00%
2022/09/15	1	9.54	0	0.00	9.54	1	1,822	0.05%
2022/09/14	0.1	9.42	0	0.00	9.43	0.1	1,837	0.00%
2022/09/12	5	9.53	4	9.41	9.40	1	1,896	0.05%
2022/09/07	2	9.32	2	9.31	9.34	0	1,931	0.00%
2022/09/05	5	9.73	4	9.59	9.60	1	1,962	0.05%
2022/09/02	6	9.90	0	0.00	9.90	6	1,958	0.31%
2022/08/31	8	10.30	10	10.50	10.30	-2	1,961	-0.10%
2022/08/26	0	0.00	5	10.60	10.45	-5	1,870	-0.27%
2022/08/25	10	10.45	1	10.45	10.45	9	2,126	0.42%
2022/08/24	5	10.25	0	0.00	10.25	5	2,192	0.23%
2022/08/23	5	10.22	0	0.00	10.20	5	2,440	0.20%
2022/08/19	10	10.50	1	10.75	10.70	9	2,648	0.34%
2022/08/18	9	10.45	0	0.00	10.45	9	2,626	0.34%
2022/08/17	6	10.40	0	0.00	10.40	6	2,661	0.23%
2022/08/16	1	10.45	0	0.00	10.35	1	2,798	0.04%
2022/08/15	1	10.45	1	10.50	10.50	0	3,127	0.00%
2022/08/11	14	10.15	0	0.00	10.15	14	3,110	0.45%
2022/08/04	2	9.77	0	0.00	9.73	2	3,161	0.06%
2022/08/01	0	0.00	2	10.40	10.35	-2	3,154	-0.06%
2022/07/29	2	10.15	0	0.00	10.15	2	3,139	0.06%
2022/07/28	0	0.00	1	10.10	10.10	-1	3,145	-0.03%
2022/07/27	0	0.00	1	10.20	10.20	-1	3,147	-0.03%
2022/07/22	2	10.00	0	0.00	10.10	2	3,132	0.06%
2022/07/19	2	9.81	3	9.92	9.92	-1	3,151	-0.03%
2022/07/18	2	9.65	2	9.79	9.80	0	3,153	0.00%
2022/07/14	0	0.00	3	9.40	9.40	-3	3,157	-0.09%
2022/07/12	2	9.00	2	9.05	8.91	0	3,182	0.00%
2022/07/08	2	9.54	7	9.36	9.48	-5	3,184	-0.16%
2022/07/06	5	9.09	0	0.00	9.02	5	3,190	0.16%
2022/07/04	0.1	9.11	0	0.00	9.05	0.1	3,196	0.00%
2022/07/01	0.1	9.35	0	0.00	9.06	0.1	3,223	0.00%
2022/06/28	1	10.00	1	10.05	10.10	0	3,243	0.00%
2022/06/24	2	9.95	2	9.93	10.00	0	3,266	0.00%
2022/06/20	11.2	9.89	0	0.00	9.66	11.2	3,264	0.34%
2022/06/16	0	0.00	2	10.40	10.10	-2	3,230	-0.06%
2022/06/14	0.1	10.15	10	10.05	10.20	-10	3,260	-0.31%
2022/06/13	0.1	10.30	0	0.00	10.15	0.1	3,251	0.00%
2022/06/10	2	10.40	2	10.50	10.45	0	3,247	0.00%
2022/06/07	2	10.50	1	10.55	10.50	1	3,216	0.03%
2022/06/02	5	10.75	0	0.00	10.75	5	3,155	0.16%
2022/06/01	1	10.70	0	0.00	10.70	1	2,944	0.03%
2022/05/31	3	10.60	0	0.00	10.65	3	2,886	0.10%
2022/05/30	2	10.30	2	10.40	10.40	0	2,659	0.00%
2022/05/27	4	10.39	4	10.59	10.45	0	2,700	0.00%
2022/05/26	8	10.20	2	10.15	10.15	6	2,557	0.23%
2022/05/25	2	10.20	2	10.25	10.25	0	2,553	0.00%
2022/05/24	16	10.45	5	10.25	10.25	11	2,575	0.43%
2022/05/23	1	10.90	1	11.30	10.90	0	2,451	0.00%
2022/05/19	3	10.78	3	10.93	10.85	0	2,164	0.00%
2022/05/18	2	11.18	0	0.00	11.15	2	2,169	0.09%
2022/05/16	2	10.30	2	10.40	10.35	0	2,165	0.00%
2022/05/13	1	10.40	0	0.00	10.40	1	2,197	0.05%
2022/05/09	3	10.45	2	10.30	10.30	1	2,352	0.04%
2022/05/06	1	10.70	0	0.00	10.75	1	2,403	0.04%
2022/05/05	1	10.85	1	10.85	10.85	0	2,445	0.00%
2022/05/03	2	10.60	2	10.70	10.75	0	2,489	0.00%
2022/04/29	1	10.70	0	0.00	10.60	1	2,523	0.04%
2022/04/26	2	10.70	2	10.80	10.75	0	2,597	0.00%
2022/04/25	0	10.90	0	0.00	10.75	0	2,627	0.00%
2022/04/22	1	11.20	0	0.00	11.20	1	2,649	0.04%
2022/04/21	0.2	11.40	0	0.00	11.25	0.2	2,739	0.01%
2022/04/18	7	10.90	0	0.00	10.90	7	3,160	0.22%
2022/04/15	2	11.00	2	11.00	11.05	0	3,583	0.00%
2022/04/14	1	11.15	0	0.00	11.15	1	3,739	0.03%
2022/04/13	1	11.25	1	11.30	11.35	0	3,916	0.00%
2022/04/12	1.1	11.02	0	0.00	11.05	1.1	4,330	0.03%
2022/04/11	6	11.60	0	0.00	11.15	6	4,688	0.13%
2022/04/06	0	0.00	1	11.75	11.90	-1	6,749	-0.01%
2022/04/01	1	11.95	0	0.00	11.95	1	7,088	0.01%
2022/03/29	11	12.35	1	12.30	12.30	10	7,276	0.14%
2022/03/28	5	12.55	0	0.00	12.60	5	7,773	0.06%
2022/03/25	3	12.82	0	0.00	12.85	3	7,848	0.04%
2022/03/24	1	12.85	1	12.95	12.95	0	7,888	0.00%
2022/03/22	4	13.03	3	12.95	13.10	1	8,294	0.01%
2022/03/21	2	13.05	0	0.00	12.90	2	9,065	0.02%
2022/03/14	7	13.40	0	0.00	13.15	7	11,143	0.06%
2022/03/08	1	12.20	0	0.00	12.15	1	11,217	0.01%
2022/03/07	2	12.20	1	12.20	12.20	1	11,190	0.01%
2022/03/03	1	12.95	2	13.10	13.00	-1	11,300	-0.01%
2022/03/01	0	0.00	3	13.13	13.15	-3	11,239	-0.03%
2022/02/25	3	12.78	15	12.85	12.80	-12	11,249	-0.11%
2022/02/24	7	12.97	0	0.00	12.85	7	11,276	0.06%
2022/02/23	1	13.55	0	0.00	13.55	1	11,268	0.01%
2022/02/22	10	13.55	0	0.00	13.60	10	11,281	0.09%
2022/02/21	1.1	13.66	2	13.95	14.00	-1	11,304	-0.01%
2022/02/18	1	13.85	1	13.95	13.85	0	11,289	0.00%
2022/02/17	2	13.93	8	14.05	13.85	-6	11,282	-0.05%
2022/02/14	0.1	14.05	0	0.00	13.90	0.1	11,236	0.00%
2022/02/09	0	0.00	5	14.30	14.30	-5	11,116	-0.04%
2022/02/07	0	0.00	1	13.15	13.45	-1	11,009	-0.01%
2022/01/26	1	12.70	0	0.00	12.70	1	10,980	0.01%
2022/01/24	1	13.00	1	13.20	13.15	0	10,947	0.00%
2022/01/21	0	0.00	2	13.25	13.25	-2	10,923	-0.02%
2022/01/20	0	0.00	3	13.80	13.70	-3	10,900	-0.03%
2022/01/18	3	13.95	0	0.00	13.75	3	10,828	0.03%
2022/01/14	6.1	13.51	1	13.35	13.35	5.1	10,755	0.05%
2022/01/13	11	13.82	3	13.75	13.70	8	10,673	0.07%
2022/01/12	30	14.01	28	14.30	14.00	2	10,594	0.02%
2022/01/11	63	14.12	59	14.28	14.15	4	10,392	0.04%
2022/01/10	5	14.50	0	0.00	14.40	5	10,207	0.05%
2022/01/07	24	14.55	24	15.05	14.55	0	9,773	0.00%
2022/01/06	0	0.00	2.3	15.15	15.15	-2.3	9,598	-0.02%
2022/01/05	25	14.93	26	15.26	14.90	-1	9,413	-0.01%
2022/01/04	67	15.13	60	15.95	15.10	7	8,986	0.08%
2022/01/03	104	16.12	104	16.28	16.10	0	8,602	0.00%	大買/大賣/
2021/12/30	10	15.90	32.1	16.00	16.00	-22.1	7,340	-0.30%
2021/12/29	2	14.75	5	14.65	14.55	-3	6,655	-0.05%
2021/12/28	5	15.00	10	14.90	14.60	-5	6,490	-0.08%
2021/12/27	4	14.41	3	14.47	14.45	1	6,159	0.02%
2021/12/23	1	14.30	0	0.00	14.35	1	6,005	0.02%
2021/12/21	4	13.91	0	0.00	13.95	4	5,385	0.07%
2021/12/20	26	14.10	24	13.95	14.10	2	5,307	0.04%
2021/12/17	0	0.00	1	14.10	14.00	-1	5,250	-0.02%
2021/12/16	105	14.84	107	14.66	14.85	-2	5,064	-0.04%	大買/大賣/
2021/12/15	12	14.79	40	14.78	14.60	-28	4,812	-0.58%
2021/12/14	47	14.56	11	14.57	14.10	36	4,038	0.89%
2021/12/13	0	0.00	23	15.47	15.55	-23	3,048	-0.75%
2021/12/10	11	13.53	43	13.47	14.15	-32	2,758	-1.16%
2021/12/09	5	12.90	15	12.58	12.90	-10	2,045	-0.49%
2021/12/08	3	11.75	0	0.00	11.75	3	1,838	0.16%
2021/12/06	6	11.45	0	0.00	11.45	6	1,682	0.36%
2021/12/03	1	11.20	0	0.00	11.20	1	1,678	0.06%
2021/12/02	1	11.05	0	0.00	11.05	1	1,683	0.06%
2021/11/29	0.1	10.80	0	0.00	10.70	0.1	1,549	0.01%
2021/11/26	3	10.97	0	0.00	10.90	3	1,524	0.20%
2021/11/25	1	11.50	0	0.00	11.50	1	1,465	0.07%
2021/11/23	10	11.33	4	11.23	11.25	6	1,424	0.42%
2021/11/22	1	11.70	0	0.00	11.70	1	1,376	0.07%
2021/11/19	2	11.30	0	0.00	11.30	2	1,324	0.15%
2021/11/18	1	11.50	0	0.00	11.50	1	1,294	0.08%
2021/11/17	2	11.00	0	0.00	11.00	2	1,240	0.16%
2021/11/16	0.1	11.10	0	0.00	10.90	0.1	1,240	0.01%
2021/11/15	1	10.90	0	0.00	10.85	1	1,236	0.08%
2021/11/12	5	11.06	0	0.00	10.90	5	1,226	0.41%
2021/11/11	1	11.25	0	0.00	11.25	1	1,194	0.08%
2021/11/03	0	0.00	1	11.05	11.15	-1	1,273	-0.08%
2021/11/01	0	0.00	1	11.35	11.40	-1	1,313	-0.08%
2021/10/18	0.1	10.90	0	0.00	10.70	0.1	1,458	0.01%
2021/10/15	1	10.65	0	0.00	10.65	1	1,500	0.07%
2021/10/04	5.1	10.21	0	0.00	10.20	5.1	1,738	0.29%
2021/10/01	5.1	10.96	0	0.00	10.85	5.1	1,715	0.30%
2021/09/29	0	0.00	3	11.15	11.15	-3	1,707	-0.18%
2021/09/13	0	0.00	1	11.30	11.25	-1	1,832	-0.05%
2021/09/06	4	11.65	0	0.00	11.40	4	1,825	0.22%
2021/08/31	5	11.75	0	0.00	11.90	5	1,861	0.27%
2021/08/30	1	11.90	0	0.00	11.85	1	1,869	0.05%
2021/08/25	0	0.00	0	12.10	12.15	0	1,883	0.00%
2021/08/20	0	0.00	0.5	11.50	11.50	-0.5	1,928	-0.03%
2021/08/19	2.1	11.70	0	0.00	11.40	2.1	1,928	0.11%
2021/08/18	1	12.00	0	0.00	12.00	1	1,917	0.05%
2021/08/11	7	12.59	0	0.00	12.50	7	1,996	0.35%
2021/08/10	0	0.00	1	13.20	13.15	-1	1,991	-0.05%
2021/08/09	0	0.00	2	13.25	13.30	-2	2,041	-0.10%
2021/08/05	3	13.53	0	0.00	13.55	3	2,111	0.14%
2021/08/03	2	13.65	0	0.00	13.50	2	2,160	0.09%
2021/08/02	3	13.35	0	0.00	13.55	3	2,198	0.14%
2021/07/30	2	13.43	0	0.00	13.30	2	2,233	0.09%
2021/07/29	0	0.00	1	13.40	13.40	-1	2,286	-0.04%
2021/07/28	2	13.30	0	0.00	13.35	2	2,338	0.09%
2021/07/27	7	13.76	0	0.00	13.55	7	2,436	0.29%
2021/07/26	1	14.05	0	0.00	14.05	1	2,533	0.04%
2021/07/23	1	14.15	0	0.00	14.00	1	2,604	0.04%
2021/07/22	0.5	13.80	0	0.00	13.80	0.5	2,696	0.02%
2021/07/20	1	13.70	0	0.00	13.45	1	3,015	0.03%
2021/07/19	0	0.00	6	14.15	14.25	-6	3,107	-0.19%
2021/07/06	1	13.50	0	0.00	13.50	1	4,159	0.02%
2021/06/29	5	13.62	0	0.00	13.40	5	4,776	0.10%
2021/06/28	0.2	13.80	0	0.00	13.75	0.2	5,029	0.00%
2021/06/25	1	14.00	0	0.00	14.15	1	5,310	0.02%
2021/06/22	3	13.40	0	0.00	13.15	3	5,483	0.05%
2021/06/02	0	0.00	1	14.25	14.05	-1	6,359	-0.02%
2021/05/31	3	13.95	3	13.80	13.80	0	6,353	0.00%
2021/05/28	2	13.70	2	13.70	13.65	0	6,333	0.00%
2021/05/27	0	0.00	5	13.50	13.35	-5	6,351	-0.08%
2021/05/17	2	11.20	0	0.00	11.20	2	6,454	0.03%
2021/05/14	5	12.40	0	0.00	12.40	5	6,392	0.08%
2021/05/12	5	13.60	0	0.00	12.70	5	6,401	0.08%
2021/05/11	2	14.30	0	0.00	14.05	2	6,343	0.03%
2021/05/10	3	15.45	5	15.30	15.60	-2	6,320	-0.03%
2021/05/06	0	0.00	2	14.45	14.35	-2	6,262	-0.03%
2021/05/04	13	14.85	0	0.00	14.80	13	6,154	0.21%
2021/05/03	3	16.65	0	0.00	15.85	3	6,039	0.05%
2021/04/29	0	0.00	2	17.60	17.05	-2	5,940	-0.03%
2021/04/28	25	17.75	28	17.66	17.75	-3	5,858	-0.05%
2021/04/26	12	18.25	13	18.50	18.25	-1	5,597	-0.02%
2021/04/23	3	17.20	5	18.15	18.00	-2	5,401	-0.04%
2021/04/22	13	17.37	15	17.09	17.00	-2	5,269	-0.04%
2021/04/21	4	18.06	0	0.00	18.35	4	5,031	0.08%
2021/04/16	5	17.45	3	17.52	17.40	2	4,822	0.04%
2021/04/15	10	17.40	0	0.00	17.45	10	4,768	0.21%
2021/04/14	5	16.00	0	0.00	16.75	5	4,583	0.11%
2021/04/13	6	17.17	0	0.00	16.90	6	4,557	0.13%
2021/04/12	4	17.68	4	17.86	17.70	0	4,493	0.00%
2021/04/08	2	17.30	3	17.30	17.30	-1	4,247	-0.02%
2021/04/06	4	16.83	8	17.18	16.85	-4	4,178	-0.10%
2021/04/01	0	0.00	20.1	17.11	17.00	-20.1	4,311	-0.47%
2021/03/31	1	16.45	22	16.31	16.85	-21	4,099	-0.51%
2021/03/30	12	16.63	20	16.31	16.10	-8	3,892	-0.21%
2021/03/29	3	15.27	7	15.45	15.40	-4	3,593	-0.11%
2021/03/26	1	14.60	0	0.00	14.80	1	3,579	0.03%
2021/03/25	1	14.80	2	14.60	14.55	-1	3,595	-0.03%
2021/03/24	2	15.10	2	14.95	14.90	0	3,567	0.00%
2021/03/23	11	15.74	5	16.00	15.10	6	3,541	0.17%
2021/03/22	1	15.60	5	15.51	15.55	-4	3,447	-0.12%
2021/03/19	22	15.00	4	15.16	15.00	18	3,346	0.54%
2021/03/18	8	14.49	1	15.30	15.30	7	3,049	0.23%
2021/03/09	0	0.00	1	13.65	13.65	-1	3,383	-0.03%
2021/03/08	1	13.50	0	0.00	13.50	1	3,479	0.03%
2021/02/24	0	0.00	4	13.90	13.95	-4	4,016	-0.10%
2021/02/17	0	0.00	3	12.90	13.10	-3	4,609	-0.07%
2021/02/02	5	12.66	5	12.70	12.50	0	4,487	0.00%
2021/02/01	5	12.76	0	0.00	12.75	5	4,465	0.11%
2021/01/20	0	0.00	3	12.50	12.50	-3	4,325	-0.07%
2021/01/15	0	0.00	2	13.55	13.55	-2	4,250	-0.05%
2021/01/06	1	14.55	0	0.00	13.80	1	4,117	0.02%
2020/12/31	0	0.00	1	14.25	14.10	-1	3,966	-0.03%
2020/12/30	1	14.25	0	0.00	14.25	1	3,931	0.03%
2020/12/29	10	14.55	10	14.50	14.50	0	3,900	0.00%
2020/12/28	37	15.04	36	14.83	14.85	1	3,815	0.03%
2020/12/25	1	14.10	5	13.93	14.10	-4	3,536	-0.11%
2020/12/15	0	0.00	0.1	14.15	13.65	-0.1	3,289	0.00%
2020/12/10	0	0.00	3	13.95	13.95	-3	3,164	-0.09%
2020/12/09	8	14.42	0	0.00	14.10	8	3,119	0.26%
2020/12/07	0	0.00	2	14.45	14.25	-2	3,048	-0.07%
2020/12/04	1	14.55	0	0.00	14.50	1	2,894	0.03%
2020/12/02	4	14.10	10	13.88	13.90	-6	2,725	-0.22%
2020/12/01	12	14.39	27	14.12	14.30	-15	2,750	-0.55%
2020/11/30	1	13.30	1	13.20	13.70	0	2,681	0.00%
2020/11/23	0	0.00	1	12.45	12.65	-1	2,395	-0.04%
2020/11/20	6	12.84	0	0.00	12.65	6	2,329	0.26%
2020/11/19	0	0.00	8	12.90	12.90	-8	1,896	-0.42%
2020/11/04	1	11.15	0	0.00	11.15	1	1,658	0.06%
2020/11/02	3	10.87	0	0.00	10.85	3	1,683	0.18%
2020/10/30	2	11.10	0	0.00	11.05	2	1,682	0.12%
2020/10/28	1	11.60	0	0.00	11.45	1	1,721	0.06%
2020/10/27	3	11.60	0	0.00	11.55	3	1,813	0.17%
2020/10/23	2	11.55	0	0.00	11.70	2	1,817	0.11%
2020/10/19	1	11.65	0	0.00	11.80	1	1,858	0.05%
2020/10/16	0	0.00	7	11.84	11.65	-7	1,866	-0.37%
2020/10/15	1	11.95	3	12.02	11.80	-2	1,877	-0.11%
2020/10/07	5	11.17	0	0.00	11.25	5	1,861	0.27%
2020/09/25	1	10.50	0	0.00	10.65	1	2,363	0.04%
2020/09/22	0	0.00	1	11.90	11.75	-1	2,363	-0.04%
2020/09/21	0	0.00	1	12.25	12.00	-1	2,356	-0.04%
2020/09/16	1	11.85	0	0.00	11.85	1	2,339	0.04%
2020/09/14	0	0.00	2	11.70	11.70	-2	2,385	-0.08%
2020/09/10	6	12.03	0	0.00	11.90	6	2,400	0.25%
2020/09/09	6	11.96	4	12.13	12.20	2	2,363	0.08%
2020/09/08	0	0.00	2	12.10	11.90	-2	2,353	-0.08%
2020/09/07	14	12.57	14	12.29	12.15	0	2,355	0.00%
2020/09/04	9	12.31	15	12.01	12.50	-6	2,284	-0.26%
2020/09/03	0	0.00	32	12.00	11.85	-32	2,171	-1.47%
2020/09/01	7	11.26	0	0.00	11.10	7	2,031	0.34%
2020/08/20	9	10.27	4	10.45	10.40	5	2,123	0.24%
2020/08/14	3	11.20	0	0.00	11.30	3	2,038	0.15%
2020/08/11	1	11.35	0	0.00	11.30	1	2,042	0.05%
2020/08/03	0.1	12.00	3	11.90	11.80	-3	2,056	-0.14%
2020/07/31	3.2	11.73	0	0.00	12.00	3.2	2,039	0.16%
2020/07/13	0	0.00	10	12.10	12.20	-10	2,016	-0.50%
2020/07/10	1	12.05	2	12.25	11.80	-1	2,011	-0.05%
2020/07/09	2	12.15	0	0.00	12.25	2	1,988	0.10%
2020/07/08	6	12.58	0	0.00	12.65	6	1,940	0.31%
2020/07/07	0	0.00	1	11.15	12.00	-1	1,684	-0.06%
2020/07/06	1	11.30	1	11.20	11.25	0	1,610	0.00%
2020/07/03	1	11.05	0	0.00	11.00	1	1,589	0.06%
2020/06/23	0	0.00	20	11.00	10.90	-20	1,664	-1.20%
2020/06/18	20	10.95	0	0.00	10.95	20	1,633	1.22%
2020/06/17	0	0.00	5	10.60	10.55	-5	1,612	-0.31%
2020/06/15	2	10.40	0	0.00	10.30	2	1,700	0.12%
2020/06/11	10	11.00	0	0.00	10.85	10	1,733	0.58%
2020/06/10	0	0.00	4	11.15	11.25	-4	1,732	-0.23%
2020/06/09	0	0.00	2	11.35	11.10	-2	1,772	-0.11%
2020/06/05	2	10.85	0	0.00	11.55	2	1,780	0.11%
2020/06/03	0	0.00	5	10.80	10.75	-5	1,725	-0.29%
2020/05/21	3	10.75	0	0.00	10.75	3	1,881	0.16%
2020/05/19	5	10.35	0	0.00	10.45	5	1,891	0.26%
2020/05/14	2	11.20	0	0.00	10.85	2	1,875	0.11%
2020/05/12	12	11.56	0	0.00	11.40	12	1,850	0.65%
2020/05/11	2	11.60	10	11.70	11.60	-8	1,844	-0.43%
2020/05/08	2	11.65	0	0.00	11.40	2	1,840	0.11%
2020/05/07	2	11.65	0	0.00	11.60	2	1,826	0.11%
2020/05/06	2	11.25	0	0.00	11.35	2	1,810	0.11%
2020/05/05	2	11.55	0	0.00	11.30	2	1,813	0.11%
2020/04/29	3	11.70	2	11.75	11.60	1	1,812	0.06%
2020/04/28	2	11.75	1	11.90	11.85	1	1,781	0.06%
2020/04/27	1	11.35	0	0.00	11.45	1	1,758	0.06%
2020/04/22	1	10.85	0	0.00	11.00	1	1,769	0.06%
2020/04/10	1	10.25	0	0.00	10.30	1	1,839	0.05%
2020/04/07	0	0.00	6	10.21	10.15	-6	2,007	-0.30%
2020/04/01	7	9.94	1	9.93	9.84	6	1,973	0.30%
2020/03/31	0	0.00	4	9.33	9.28	-4	1,908	-0.21%
2020/03/30	2	9.30	0	0.00	9.17	2	1,897	0.11%
2020/03/27	7	9.24	5	9.25	9.25	2	1,890	0.11%
2020/03/19	3	7.66	0	0.00	7.66	3	1,914	0.16%
2020/03/18	3	9.24	0	0.00	8.51	3	1,893	0.16%
2020/03/13	2	10.45	0	0.00	10.50	2	1,807	0.11%
2020/03/12	3	11.95	10	11.60	11.60	-7	1,760	-0.40%
2020/03/10	5	13.10	0	0.00	13.15	5	1,731	0.29%
2020/03/06	15	13.76	16	14.00	13.70	-1	1,661	-0.06%
2020/03/05	17	13.62	11	13.75	13.95	6	1,566	0.38%
2020/03/02	5	12.90	0	0.00	12.90	5	1,444	0.35%
2020/02/27	2	13.45	0	0.00	13.15	2	1,444	0.14%
2020/02/24	0	0.00	2	13.75	13.80	-2	1,438	-0.14%
2020/02/06	0	0.00	3	14.30	14.50	-3	1,466	-0.20%
2020/02/04	8	13.87	0	0.00	14.15	8	1,458	0.55%
2020/01/31	2	15.00	5	14.87	14.60	-3	1,451	-0.21%
2020/01/30	2	14.85	0	0.00	14.85	2	1,448	0.14%
2020/01/17	4	16.78	2	16.80	16.75	2	1,420	0.14%
2020/01/16	7	16.97	0	0.00	16.85	7	1,412	0.50%
2020/01/15	2	16.68	2	16.80	16.90	0	1,402	0.00%
2020/01/14	0	0.00	2	16.75	16.75	-2	1,386	-0.14%
2020/01/08	1	15.90	0	0.00	15.85	1	1,288	0.08%
2020/01/07	1	16.05	0	0.00	16.15	1	1,274	0.08%
2020/01/06	4	16.28	2	16.30	16.10	2	1,250	0.16%
2020/01/03	20	16.35	20	16.50	16.65	0	1,230	0.00%
2020/01/02	30	16.30	30	16.55	16.50	0	1,195	0.00%
2019/12/20	2	15.40	2	15.70	15.40	0	1,256	0.00%
2019/12/19	6	15.70	6	15.70	15.70	0	1,270	0.00%
2019/12/18	4	15.50	2	15.30	15.65	2	1,299	0.15%
2019/12/13	0	0.00	25	14.82	14.45	-25	1,184	-2.11%
2019/12/10	1	15.20	0	0.00	15.10	1	1,153	0.09%
2019/12/03	20	14.80	0	0.00	14.75	20	1,141	1.75%
2019/12/02	0	0.00	2	14.75	14.80	-2	1,150	-0.17%
2019/11/27	1	15.10	0	0.00	15.05	1	1,223	0.08%
2019/11/15	1	14.85	0	0.00	14.95	1	1,174	0.09%
2019/11/11	10	15.60	0	0.00	15.55	10	1,126	0.89%
2019/11/06	0	0.00	10	16.75	16.55	-10	1,130	-0.88%
2019/11/05	10	16.90	0	0.00	16.80	10	1,135	0.88%
2019/11/04	0	0.00	16	16.70	16.65	-16	1,149	-1.39%
2019/10/28	1	17.50	0	0.00	17.40	1	1,168	0.09%
2019/10/23	1	17.80	0	0.00	17.65	1	1,186	0.08%
2019/10/17	1	17.60	0	0.00	17.60	1	1,217	0.08%
2019/10/08	2	17.80	2	18.35	17.80	0	1,239	0.00%
2019/10/03	4	18.08	10	18.00	18.60	-6	1,118	-0.54%
2019/09/23	1	18.20	0	0.00	18.20	1	1,185	0.08%
2019/09/06	1	18.25	0	0.00	18.25	1	1,228	0.08%
2019/09/05	0	0.00	10	18.00	17.90	-10	1,234	-0.81%
2019/09/03	0	0.00	1	18.15	18.00	-1	1,240	-0.08%
2019/08/30	1	18.05	0	0.00	18.10	1	1,247	0.08%
2019/07/24	0	0.00	3	18.45	18.25	-3	1,561	-0.19%
2019/07/23	3	18.20	0	0.00	18.35	3	1,611	0.19%
2019/07/22	1	17.85	0	0.00	17.80	1	1,642	0.06%
2019/07/17	10	18.80	10	18.70	18.65	0	2,214	0.00%
2019/07/16	10	18.40	0	0.00	18.50	10	2,294	0.44%
2019/07/08	0	0.00	1	19.05	18.95	-1	2,886	-0.03%
2019/07/05	2	19.25	2	19.40	19.25	0	2,977	0.00%
2019/07/04	3	19.35	3	19.50	19.35	0	3,025	0.00%
2019/07/02	1	19.80	0	0.00	19.95	1	3,071	0.03%
2019/06/26	1	18.80	0	0.00	18.70	1	3,248	0.03%
2019/06/21	2	19.55	2	19.65	19.55	0	3,581	0.00%
2019/06/14	0	0.00	1	19.45	19.40	-1	4,192	-0.02%
2019/05/20	1	17.85	1	17.45	17.30	0	7,268	0.00%
2019/05/16	2	18.00	2	18.35	18.00	0	8,159	0.00%
2019/05/10	5	18.75	0	0.00	18.25	5	8,636	0.06%
2019/05/03	3	19.50	3	19.45	19.50	0	8,868	0.00%
2019/04/30	0	0.00	2	19.25	19.30	-2	8,840	-0.02%
2019/04/29	4	20.05	4	20.58	20.00	0	8,788	0.00%
2019/04/26	2	20.55	2	20.80	20.55	0	8,746	0.00%
2019/04/25	9	20.95	9	20.80	20.95	0	8,709	0.00%
2019/04/23	10	21.78	6	22.10	21.65	4	8,579	0.05%
2019/04/22	2	21.65	4	20.95	21.65	-2	8,170	-0.02%
2019/04/18	0	0.00	1	21.50	20.70	-1	8,058	-0.01%
2019/04/17	16	21.32	15	21.70	21.30	1	7,997	0.01%
2019/04/16	10	21.83	13	21.79	21.85	-3	7,921	-0.04%
2019/04/15	4	21.79	0	0.00	21.60	4	7,713	0.05%
2019/04/11	0	0.00	2	21.80	21.10	-2	7,598	-0.03%
2019/04/09	0	0.00	1	21.20	21.10	-1	7,482	-0.01%
2019/04/08	0	0.00	3	21.15	21.10	-3	7,475	-0.04%
2019/04/03	4	21.33	3	21.13	21.15	1	7,446	0.01%
2019/04/02	2	20.80	4	20.83	20.80	-2	7,366	-0.03%
2019/04/01	2	20.40	2	20.75	20.40	0	7,315	0.00%
2019/03/29	7	20.36	4	20.43	20.60	3	7,273	0.04%
2019/03/27	18	20.87	17	21.29	20.85	1	7,371	0.01%
2019/03/26	14	21.41	17	21.56	21.30	-3	7,649	-0.04%
2019/03/25	2	20.70	0	0.00	21.05	2	7,476	0.03%
2019/03/22	23	21.50	16	22.12	21.30	7	7,428	0.09%
2019/03/21	2	22.15	15	21.01	22.15	-13	7,226	-0.18%
2019/03/20	0	0.00	1	20.85	20.90	-1	7,022	-0.01%
2019/03/19	17	20.79	19	21.12	20.75	-2	7,005	-0.03%
2019/03/18	15	21.26	7	21.10	21.15	8	6,945	0.12%
2019/03/15	20	20.75	10	20.50	20.70	10	6,757	0.15%
2019/03/14	36	20.55	36	20.60	20.55	0	6,726	0.00%
2019/03/11	0	20.50	0	0.00	20.40	0	6,594	0.00%
2019/03/08	41	20.52	41	20.91	20.50	0	6,674	0.00%
2019/03/07	21	20.80	21	20.73	20.80	0	6,451	0.00%
2019/03/06	9	20.75	9	20.50	20.75	0	6,282	0.00%
2019/03/05	0	0.00	3	20.60	20.50	-3	6,401	-0.05%
2019/03/04	56	20.89	53	20.89	20.90	3	6,402	0.05%
2019/02/27	0	0.00	3	20.80	20.60	-3	6,134	-0.05%
2019/02/26	3	20.10	0	0.00	19.90	3	5,759	0.05%
2019/02/25	0	0.00	3	20.15	20.20	-3	5,731	-0.05%
2019/02/22	19	20.25	21	20.57	20.25	-2	5,680	-0.04%
2019/02/21	31	20.51	34	20.32	20.60	-3	5,529	-0.05%
2019/02/20	9	20.12	10	20.26	20.15	-1	5,470	-0.02%
2019/02/19	39	19.92	36	20.29	19.90	3	5,320	0.06%
2019/02/18	76	21.50	77	20.20	20.30	-1	5,299	-0.02%
2019/02/15	58	19.75	59	19.60	19.75	-1	5,062	-0.02%
2019/02/14	9	19.20	10	18.07	19.55	-1	4,542	-0.02%
2019/02/13	10	17.80	10	17.60	17.80	0	4,384	0.00%
2019/02/12	7	17.60	7	17.25	17.60	0	4,524	0.00%
2019/02/11	9	17.10	9	16.90	17.10	0	4,604	0.00%
2019/01/30	7	17.00	7	17.15	17.00	0	4,689	0.00%
2019/01/29	8	17.05	8	16.95	17.05	0	4,771	0.00%
2019/01/23	2	16.40	2	16.10	16.40	0	5,304	0.00%
2019/01/22	2	16.20	2	16.60	16.20	0	5,487	0.00%
2019/01/21	2	16.60	2	16.85	16.60	0	5,589	0.00%
2019/01/18	2	16.60	2	16.50	16.60	0	5,605	0.00%
2019/01/16	3	16.45	3	16.70	16.45	0	5,698	0.00%
2019/01/10	2	16.25	2	16.40	16.25	0	5,909	0.00%
2019/01/09	2	16.40	2	16.50	16.40	0	5,954	0.00%
2019/01/08	3	16.30	3	16.40	16.30	0	5,981	0.00%
2019/01/07	6	16.40	6	16.00	16.40	0	6,030	0.00%
2019/01/03	2	16.20	2	16.25	16.20	0	6,201	0.00%
2018/12/28	2	16.05	12	16.42	16.05	-10	6,500	-0.15%
2018/12/26	0	0.00	3	16.65	16.35	-3	6,578	-0.05%
2018/12/22	0	0.00	1	17.25	17.15	-1	6,778	-0.01%
2018/12/21	1	17.30	0	0.00	17.30	1	6,885	0.01%
2018/12/20	50	17.55	50	17.72	17.15	0	7,010	0.00%
2018/12/19	21	18.77	17	18.14	18.35	4	6,916	0.06%
2018/12/18	8	17.49	8	16.96	17.50	0	6,619	0.00%
2018/12/17	3	17.07	2	17.20	17.05	1	6,574	0.02%
2018/12/14	10	16.90	2	17.10	16.90	8	6,543	0.12%
2018/12/13	6	17.10	6	17.30	17.10	0	6,541	0.00%
2018/12/12	2	17.10	2	17.05	17.10	0	6,567	0.00%
2018/12/11	6	16.85	6	17.10	16.85	0	6,585	0.00%
2018/12/07	16	17.40	16	17.10	17.40	0	6,846	0.00%
2018/12/06	10	16.80	10	18.20	16.80	0	6,864	0.00%
2018/12/04	6	18.97	5	18.85	18.50	1	6,829	0.01%
2018/12/03	8	18.50	8	18.30	18.50	0	6,770	0.00%
2018/11/30	17	17.85	17	17.80	17.85	0	6,647	0.00%
2018/11/29	36	17.60	38	17.80	17.60	-2	6,593	-0.03%
2018/11/28	2	17.95	0	0.00	17.70	2	6,479	0.03%
2018/11/27	3	17.20	3	16.70	17.20	0	6,256	0.00%
2018/11/23	6	16.35	6	16.75	16.35	0	6,312	0.00%
2018/11/22	10	16.65	8	17.10	16.65	2	6,292	0.03%
2018/11/21	20	17.10	29	16.66	17.10	-9	6,290	-0.14%
2018/11/20	13	16.80	13	17.15	16.80	0	6,274	0.00%
2018/11/15	8	16.50	8	17.10	16.50	0	6,016	0.00%
2018/11/14	15	17.00	26	16.91	17.00	-11	5,907	-0.19%
2018/11/13	1	16.15	0	0.00	17.00	1	5,903	0.02%
2018/11/12	29	16.80	29	17.05	16.80	0	5,826	0.00%
2018/11/09	33	16.97	26	16.57	17.15	7	5,681	0.12%
2018/11/08	27	16.50	23	16.56	16.45	4	5,594	0.07%
2018/11/07	21	16.30	21	16.55	16.30	0	5,495	0.00%
2018/11/06	26	16.30	31	16.75	16.30	-5	5,555	-0.09%
2018/11/05	45	16.70	45	16.60	16.70	0	5,505	0.00%
2018/11/02	14	16.70	17	15.85	16.70	-3	5,372	-0.06%
2018/11/01	25	15.60	25	15.10	15.60	0	5,116	0.00%
2018/10/31	26	15.30	26	15.35	15.30	0	5,056	0.00%
2018/10/30	18	15.18	19	14.75	15.20	-1	4,960	-0.02%
2018/10/29	7	14.70	9	14.16	14.70	-2	4,883	-0.04%
2018/10/25	2	14.20	0	0.00	13.60	2	4,938	0.04%
2018/10/24	21	14.85	18	15.00	14.85	3	4,921	0.06%
2018/10/23	14	14.95	13	15.20	14.95	1	4,996	0.02%
2018/10/22	6	15.55	8	14.69	15.60	-2	4,969	-0.04%
2018/10/19	4	14.48	2	14.75	14.40	2	5,037	0.04%
2018/10/18	8	14.85	8	14.70	14.85	0	5,176	0.00%
2018/10/16	10	15.10	10	15.00	15.10	0	5,724	0.00%
2018/10/15	23	15.00	23	14.95	15.00	0	6,193	0.00%
2018/10/12	12	14.19	10	14.05	14.75	2	6,200	0.03%
2018/10/09	22	17.27	2	17.18	16.90	20	6,329	0.32%
2018/10/08	13	18.43	10	19.50	18.30	3	6,201	0.05%
2018/10/05	12	19.79	11	20.05	19.80	1	6,196	0.02%
2018/10/03	1	20.15	0	0.00	20.30	1	6,317	0.02%
2018/10/02	6	20.35	7	21.86	20.35	-1	6,449	-0.02%
2018/10/01	35	21.50	15	21.40	21.55	20	6,685	0.30%
2018/09/28	23	21.60	23	21.50	21.60	0	6,984	0.00%
2018/09/27	9	21.60	9	21.00	21.60	0	6,970	0.00%
2018/09/26	6	21.20	6	20.55	21.20	0	6,871	0.00%
2018/09/25	6	20.55	6	20.35	20.55	0	6,936	0.00%
2018/09/21	4	20.35	2	20.00	20.35	2	7,004	0.03%
2018/09/20	5	19.96	2	20.20	19.90	3	7,220	0.04%
2018/09/19	8	20.05	8	20.15	20.05	0	7,458	0.00%
2018/09/18	8	20.02	7	20.75	20.00	1	7,955	0.01%
2018/09/14	15	21.55	20	21.09	21.60	-5	8,374	-0.06%
2018/09/12	7	19.35	7	20.20	19.35	0	9,600	0.00%
2018/09/11	16	19.85	16	20.20	20.20	0	10,171	0.00%
2018/09/10	2	19.63	0	0.00	19.50	2	10,344	0.02%
2018/09/07	0	0.00	4	22.25	21.65	-4	10,298	-0.04%
2018/09/06	2	22.80	2	23.05	22.80	0	10,366	0.00%
2018/09/05	2	23.00	5	23.49	23.00	-3	10,385	-0.03%
2018/09/04	6	23.45	6	23.05	23.45	0	10,421	0.00%
2018/09/03	18	23.14	19	23.97	23.10	-1	10,461	-0.01%
2018/08/31	3	24.00	7	24.16	24.00	-4	10,473	-0.04%
2018/08/30	2	23.80	3	23.45	23.80	-1	10,375	-0.01%
2018/08/29	6	23.25	6	23.10	23.25	0	10,383	0.00%
2018/08/28	8	23.06	6	23.10	23.05	2	10,426	0.02%
2018/08/24	1	22.15	2	22.25	22.05	-1	10,536	-0.01%
2018/08/23	2	22.35	2	22.55	22.35	0	10,675	0.00%
2018/08/22	2	22.50	2	22.40	22.50	0	11,025	0.00%
2018/08/20	4	22.09	5	22.65	22.10	-1	11,180	-0.01%
2018/08/17	10	22.56	7	22.80	22.55	3	11,181	0.03%
2018/08/16	16	21.88	16	22.55	22.55	0	11,174	0.00%
2018/08/15	19	22.20	19	22.59	22.25	0	11,171	0.00%
2018/08/14	5	23.45	5	23.40	23.35	0	11,104	0.00%
2018/08/13	7	22.46	11	23.00	22.75	-4	11,218	-0.04%
2018/08/10	1	25.00	16	25.13	24.80	-15	11,066	-0.14%
2018/08/09	2	26.05	0	0.00	25.80	2	11,022	0.02%
2018/08/08	11	26.33	8	26.94	26.10	3	11,075	0.03%
2018/08/07	14	26.81	12	27.00	26.80	2	11,112	0.02%
2018/08/06	19	26.85	16	27.50	26.80	3	11,158	0.03%
2018/08/02	16	27.25	11	28.60	27.10	5	11,191	0.04%
2018/08/01	9	28.69	14	28.86	28.65	-5	11,116	-0.04%
2018/07/31	17	28.75	17	28.80	28.75	0	11,093	0.00%
2018/07/30	16	28.65	17	29.49	28.60	-1	11,145	-0.01%
2018/07/27	26	29.48	21	29.05	29.50	5	11,101	0.05%
2018/07/26	27	28.75	25	29.30	28.75	2	11,048	0.02%
2018/07/25	42	29.20	46	29.39	29.20	-4	10,983	-0.04%
2018/07/24	46	29.77	46	29.42	29.75	0	10,894	0.00%
2018/07/23	76	29.01	69	29.80	29.00	7	10,692	0.07%
2018/07/20	19	29.90	18	28.97	30.25	1	10,404	0.01%
2018/07/19	41	28.50	41	28.00	28.50	0	9,941	0.00%
2018/07/18	2	28.25	36	28.69	28.15	-34	9,977	-0.34%
2018/07/17	1	27.30	0	0.00	27.50	1	9,791	0.01%
2018/07/16	4	28.23	2	28.33	27.75	2	9,749	0.02%
2018/07/13	4	29.05	8	28.74	28.50	-4	9,704	-0.04%
2018/07/12	13	28.48	6	28.62	28.20	7	9,610	0.07%
2018/07/11	15	28.89	15	28.86	28.70	0	9,559	0.00%
2018/07/10	56	28.77	53	29.00	28.80	3	9,516	0.03%
2018/07/09	79	28.95	62	28.71	28.90	17	9,332	0.18%
2018/07/06	3	27.03	5	28.29	29.10	-2	8,951	-0.02%
2018/07/05	14	26.84	10	26.71	26.70	4	8,674	0.05%
2018/07/04	2	27.18	1	26.40	26.40	1	8,667	0.01%
2018/07/03	20	27.23	14	28.50	27.10	6	8,645	0.07%
2018/07/02	36	28.36	32	28.71	28.30	4	8,549	0.05%
2018/06/29	39	28.82	34	28.42	28.70	5	8,516	0.06%
2018/06/28	67	27.95	68	28.69	27.90	-1	8,497	-0.01%
2018/06/27	35	29.06	34	28.56	29.25	1	8,282	0.01%
2018/06/26	47	28.54	43	28.44	28.40	4	7,862	0.05%
2018/06/25	89	30.59	85	27.95	27.90	4	7,912	0.05%
2018/06/22	101	30.08	100	31.82	30.00	1	7,719	0.01%	大買/
2018/06/21	82	31.13	85	29.14	31.15	-3	7,077	-0.04%
2018/06/20	22	28.31	28	27.95	28.90	-6	6,337	-0.09%
2018/06/19	10	25.73	0	0.00	26.95	10	5,755	0.17%
2018/06/15	14	25.15	14	25.90	25.15	0	5,566	0.00%
2018/06/08	2	26.00	2	27.00	26.00	0	5,461	0.00%
2018/06/07	6	26.75	6	27.45	26.75	0	5,470	0.00%
2018/06/06	9	27.05	9	26.70	27.05	0	5,647	0.00%
2018/06/04	12	26.10	17	27.19	26.10	-5	5,868	-0.09%
2018/05/31	1	28.15	0	0.00	26.50	1	5,749	0.02%
2018/05/30	32	28.79	34	29.41	28.35	-2	5,640	-0.04%
2018/05/29	25	28.87	17	28.61	28.90	8	5,324	0.15%
2018/05/28	6	26.30	6	26.35	26.30	0	5,210	0.00%
2018/05/25	2	26.10	2	26.65	26.10	0	5,249	0.00%
2018/05/24	6	26.65	6	26.85	26.65	0	5,281	0.00%
2018/05/23	8	26.60	8	26.90	26.60	0	5,324	0.00%
2018/05/22	22	27.05	22	27.50	27.05	0	5,393	0.00%
2018/05/21	6	28.00	6	26.40	27.80	0	5,422	0.00%
2018/05/17	14	26.55	14	27.65	26.55	0	5,550	0.00%
2018/05/16	0	0.00	2	27.20	27.60	-2	5,693	-0.04%
2018/05/15	0	0.00	1	27.55	26.85	-1	5,781	-0.02%
2018/05/14	17	26.30	17	26.70	26.30	0	5,912	0.00%
2018/05/11	12	26.65	17	25.33	26.65	-5	6,014	-0.08%
2018/05/10	8	25.20	8	25.25	25.20	0	5,914	0.00%
2018/05/09	8	24.60	8	24.95	24.60	0	5,892	0.00%
2018/05/08	14	25.04	13	25.15	25.05	1	5,890	0.02%
2018/05/07	10	25.05	12	24.02	25.05	-2	5,933	-0.03%
2018/05/04	7	23.90	8	24.33	23.90	-1	5,922	-0.02%
2018/05/03	12	23.85	12	23.65	23.85	0	5,928	0.00%
2018/05/02	12	23.70	19	23.73	23.70	-7	5,947	-0.12%
2018/04/30	12	23.25	13	23.01	23.25	-1	5,972	-0.02%
2018/04/27	6	22.70	6	21.10	22.30	0	6,007	0.00%
2018/04/26	10	20.94	12	21.52	21.00	-2	6,148	-0.03%
2018/04/25	5	21.00	0	0.00	21.60	5	6,620	0.08%
2018/04/23	3	20.63	2	22.65	21.00	1	6,836	0.01%
2018/04/20	6	22.53	3	22.35	22.65	3	7,062	0.04%
2018/04/19	6	22.55	6	22.30	22.55	0	7,196	0.00%
2018/04/18	8	22.35	7	22.55	22.30	1	7,466	0.01%
2018/04/17	17	22.28	15	23.20	22.20	2	7,541	0.03%
2018/04/16	0	0.00	1	24.45	23.20	-1	7,687	-0.01%
2018/04/13	1	23.15	0	0.00	23.00	1	8,000	0.01%
2018/04/10	2	23.90	0	0.00	23.00	2	9,255	0.02%
2018/04/09	4	24.91	0	0.00	24.35	4	9,832	0.04%
2018/04/03	1	25.95	0	0.00	25.75	1	10,503	0.01%
2018/04/02	30	26.51	29	27.50	26.50	1	11,171	0.01%
2018/03/31	15	27.35	18	27.50	27.20	-3	11,562	-0.03%
2018/03/30	0	0.00	1	25.70	25.60	-1	11,431	-0.01%
2018/03/29	36	25.65	36	26.00	25.65	0	11,564	0.00%
2018/03/28	2	26.35	1	27.05	25.90	1	11,759	0.01%
2018/03/26	1	23.85	0	0.00	23.70	1	11,556	0.01%
2018/03/20	2	27.00	1	27.00	26.80	1	12,025	0.01%
2018/03/19	6	26.60	6	26.90	26.60	0	12,383	0.00%
2018/03/16	3	26.95	3	27.65	26.95	0	12,813	0.00%
2018/03/15	6	27.55	6	27.40	27.55	0	12,935	0.00%
2018/03/14	8	27.55	8	27.50	27.55	0	13,175	0.00%
2018/03/13	25	27.65	25	28.00	27.65	0	13,221	0.00%
2018/03/09	0	0.00	4	26.90	26.70	-4	13,288	-0.03%
2018/03/05	6	28.20	6	29.40	28.20	0	14,295	0.00%
2018/03/02	7	29.39	6	29.90	29.30	1	14,638	0.01%
2018/02/23	14	30.10	14	30.50	30.10	0	15,273	0.00%
2018/02/22	12	30.50	12	29.75	30.50	0	15,393	0.00%
2018/02/12	14	27.80	14	27.40	27.80	0	15,343	0.00%
2018/02/08	8	30.31	9	30.07	28.65	-1	15,097	-0.01%
2018/02/07	1	29.30	1	29.70	28.20	0	14,990	0.00%
2018/02/06	3	29.92	0	0.00	29.35	3	15,184	0.02%
2018/02/05	1	32.10	0	0.00	32.60	1	14,999	0.01%
2018/02/02	10	35.45	10	35.30	35.45	0	14,916	0.00%
2018/01/31	13	35.95	13	35.60	35.95	0	15,019	0.00%
2018/01/30	12	35.60	12	36.30	35.60	0	15,085	0.00%
2018/01/29	1	36.25	1	36.30	36.30	0	15,087	0.00%
2018/01/26	9	35.20	9	36.00	35.20	0	15,090	0.00%
2018/01/25	16	35.82	15	36.30	35.80	1	15,332	0.01%
2018/01/24	16	36.05	16	36.00	36.05	0	15,375	0.00%
2018/01/23	29	36.00	29	36.90	36.00	0	15,722	0.00%
2018/01/22	0	0.00	4	36.40	37.00	-4	15,884	-0.03%
2018/01/19	7	36.81	0	0.00	35.80	7	15,980	0.04%
2018/01/18	20	39.65	18	41.34	39.55	2	15,534	0.01%
2018/01/17	39	40.95	36	41.15	40.95	3	15,414	0.02%
2018/01/16	2	41.63	2	42.18	41.30	0	15,409	0.00%
2018/01/12	2	41.30	1	41.40	40.25	1	15,232	0.01%
2018/01/11	24	39.80	24	40.00	39.80	0	15,086	0.00%
2018/01/10	36	40.20	36	42.00	40.20	0	15,058	0.00%
2018/01/09	38	41.21	38	40.23	41.20	0	15,144	0.00%
2018/01/08	33	40.37	33	44.50	40.50	0	15,071	0.00%
2018/01/05	33	44.35	33	44.30	44.35	0	14,699	0.00%
2018/01/04	52	44.52	52	44.47	44.15	0	14,418	0.00%
2018/01/03	37	44.33	40	41.47	44.80	-3	13,966	-0.02%
2018/01/02	4	39.95	9	39.17	40.75	-5	13,344	-0.04%