岳豐 (6220)-凱基-大里券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	23.80	0	0.00	23.70	0	213	0.00%
2024/04/19	0	0.00	1	23.00	23.25	-1	288	-0.35%
2024/04/15	0	24.00	0	0.00	23.80	0	296	0.00%
2024/04/12	5	24.00	0	0.00	23.90	5	298	1.67%
2024/04/01	0	0.00	1	24.10	24.10	-1	298	-0.34%
2024/03/27	0	25.95	0	0.00	24.35	0	298	0.00%
2024/03/19	1	25.35	0	0.00	25.35	1	302	0.33%
2024/03/04	0.2	25.30	0	0.00	25.30	0.2	294	0.07%
2023/12/21	0	0.00	1	26.40	26.10	-1	650	-0.15%
2023/12/13	0	0.00	0	26.20	26.10	0	677	0.00%
2023/12/08	0.1	26.10	0	0.00	26.15	0.1	714	0.01%
2023/11/29	1	26.10	0	0.00	26.10	1	731	0.14%
2023/11/16	0	0.00	0.1	26.14	26.00	-0.1	776	-0.01%
2023/11/14	0	26.25	0	0.00	26.25	0	786	0.01%
2023/11/13	0	26.55	0	0.00	25.90	0	792	0.00%
2023/11/06	2	26.50	2	26.30	26.20	0	829	0.00%
2023/10/17	0	0.00	5	28.80	28.60	-5	893	-0.56%
2023/10/11	5	30.20	0	0.00	30.65	5	837	0.60%
2023/10/06	0	0.00	5	29.20	28.20	-5	761	-0.66%
2023/09/19	0	0.00	1	28.05	28.15	-1	924	-0.11%
2023/08/24	0	0.00	0.6	26.69	26.90	-0.6	943	-0.06%
2023/08/17	2.6	26.58	0	0.00	26.35	2.6	932	0.28%
2023/08/10	3	26.30	0	0.00	26.25	3	922	0.33%
2023/08/02	0	0.00	11	25.25	25.25	-11	874	-1.26%
2023/08/01	0	0.00	1	25.15	25.40	-1	884	-0.11%
2023/07/31	0	0.00	1	25.10	25.10	-1	884	-0.11%
2023/07/20	0	0.00	0.1	25.16	25.10	-0.1	902	-0.01%
2023/07/19	0	24.80	3	24.70	24.60	-3	893	-0.33%
2023/07/18	0.1	24.90	2	24.75	25.05	-1.9	907	-0.21%
2023/07/12	0	0.00	19	23.25	23.30	-19	962	-1.97%
2023/07/10	1	24.40	1	24.30	24.30	0	947	0.00%
2023/07/07	0	0.00	0.5	28.70	28.75	-0.5	933	-0.06%
2023/07/06	3	28.75	0	0.00	28.85	3	879	0.34%
2023/07/05	1	28.40	1.5	28.36	28.30	-0.5	859	-0.05%
2023/07/03	1	28.45	1	28.40	28.40	0	873	0.00%
2023/06/30	0	0.00	16	28.20	28.40	-16	867	-1.84%
2023/06/29	0	0.00	30	28.15	28.20	-30	912	-3.29%
2023/06/28	2	28.10	0	0.00	28.05	2	1,016	0.20%
2023/06/27	2	27.88	0	0.00	27.85	2	1,051	0.19%
2023/06/26	1	27.90	0	0.00	27.95	1	1,062	0.09%
2023/06/14	1	27.75	0	0.00	27.80	1	1,123	0.09%
2023/06/12	5	27.60	0	0.00	27.65	5	1,133	0.44%
2023/06/09	6	27.80	0	0.00	27.80	6	1,134	0.53%
2023/06/08	0	0.00	2	27.85	27.90	-2	1,142	-0.18%
2023/06/05	2	27.95	0	0.00	28.10	2	1,166	0.17%
2023/06/01	0	0.00	1	27.50	27.50	-1	1,177	-0.08%
2023/05/29	1	27.45	0	0.00	27.40	1	1,183	0.08%
2023/05/03	5	28.15	0	0.00	28.10	5	1,191	0.42%
2023/05/02	0	0.00	2	28.60	28.30	-2	1,195	-0.17%
2023/04/25	2	28.10	0	0.00	27.60	2	1,185	0.17%
2023/04/18	10	28.95	0	0.00	28.95	10	1,234	0.81%
2023/04/17	0	28.70	10	28.70	28.60	-10	1,226	-0.82%
2023/04/12	0	0.00	2	29.10	28.95	-2	1,206	-0.17%
2023/04/11	2	28.60	0	0.00	28.75	2	1,184	0.17%
2023/03/30	21	27.33	2	27.43	27.55	19	1,098	1.73%
2023/03/29	1	26.90	0	0.00	26.90	1	1,050	0.10%
2023/03/28	30	28.77	0	0.00	29.05	30	958	3.13%
2023/03/06	0	0.00	1	27.90	27.95	-1	886	-0.11%
2023/03/02	0	0.00	1	27.90	27.85	-1	990	-0.10%
2023/03/01	0	0.00	1	28.15	27.85	-1	1,007	-0.10%
2023/02/24	1	27.55	0	0.00	27.60	1	1,011	0.10%
2023/02/23	1	27.85	0	0.00	27.85	1	1,029	0.10%
2023/02/01	1	26.90	0	0.00	26.85	1	1,671	0.06%
2023/01/12	0	0.00	1	27.50	27.05	-1	1,699	-0.06%
2023/01/09	1	27.75	0	0.00	28.15	1	1,705	0.06%
2023/01/05	0	0.00	1	26.70	26.85	-1	1,734	-0.06%
2022/12/05	10	26.85	0	0.00	27.00	10	3,530	0.28%
2022/11/25	1	26.50	0	0.00	26.20	1	3,561	0.03%
2022/11/24	1	27.30	1	27.10	27.05	0	3,555	0.00%
2022/09/26	1	31.80	0	0.00	30.80	1	3,798	0.03%
2022/09/22	1	35.50	1	35.95	35.80	0	3,526	0.00%
2022/09/21	0	0.00	0	33.70	33.30	0	3,343	0.00%
2022/09/16	0	0.00	4	32.10	32.25	-4	3,125	-0.13%
2022/09/15	2	34.10	2.6	33.85	34.00	-0.6	3,007	-0.02%
2022/09/14	1	33.60	1	34.65	35.00	0	2,843	0.00%
2022/09/13	4	33.08	7	32.40	33.55	-3	2,513	-0.12%
2022/09/12	2	30.40	0	0.00	30.50	2	2,277	0.09%
2022/09/08	0	0.00	0	28.80	29.90	0	2,244	0.00%
2022/09/07	0	0.00	3	28.50	28.75	-3	2,226	-0.13%
2022/09/06	3.2	29.03	3	30.00	28.95	0.2	2,226	0.01%
2022/08/31	0	0.00	1	29.40	29.40	-1	2,199	-0.05%
2022/08/29	0	0.00	17	30.29	30.25	-17	2,135	-0.80%
2022/08/26	2	30.50	0	0.00	29.50	2	2,059	0.10%
2022/08/25	0	0.00	8	29.60	30.15	-8	2,025	-0.39%
2022/08/24	2	28.75	0	0.00	29.25	2	2,001	0.10%
2022/08/19	3	30.00	0	0.00	29.90	3	1,907	0.16%
2022/08/12	0	0.00	1	28.20	28.15	-1	1,513	-0.07%
2022/08/10	0	0.00	16	29.00	29.20	-16	1,463	-1.09%
2022/08/09	0	0.00	0.3	28.40	28.05	-0.3	1,445	-0.02%
2022/08/04	0	0.00	3	28.45	28.40	-3	1,349	-0.22%
2022/08/03	1	29.00	1	28.25	28.00	0	1,308	0.00%
2022/08/02	1	28.80	1	28.80	28.30	0	1,265	0.00%
2022/08/01	1	30.00	1	30.00	30.00	0	1,172	0.00%
2022/07/29	5	30.26	30	29.39	30.45	-25	1,015	-2.46%
2022/07/28	3	28.22	19	28.39	28.40	-16	782	-2.05%
2022/07/27	9	27.88	8	28.04	28.50	1	690	0.14%
2022/06/13	1	25.00	0	0.00	25.25	1	267	0.37%
2022/05/30	0	0.00	10	23.85	23.80	-10	176	-5.66%
2022/04/20	0	21.60	0	0.00	21.35	0	149	0.00%
2022/03/11	0	0.00	0	23.05	23.10	0	290	0.00%
2022/01/04	0	0.00	10	24.61	24.50	-10	275	-3.63%
2022/01/03	10	25.90	0	0.00	25.10	10	260	3.84%
2021/12/09	0	0.00	1	22.45	22.35	-1	164	-0.61%
2021/11/16	1	22.85	0	0.00	22.80	1	198	0.50%
2021/11/10	1	23.00	0	0.00	23.10	1	210	0.47%
2021/08/27	1	24.00	1	23.90	23.90	0	581	0.00%
2021/08/24	0	0.00	1	22.60	22.50	-1	578	-0.17%
2021/08/18	1	21.60	0	0.00	21.80	1	583	0.17%
2021/08/06	0	0.00	4	27.05	26.20	-4	587	-0.68%
2021/08/05	0	0.00	10	27.04	27.05	-10	590	-1.69%
2021/08/04	1	25.35	1	25.75	27.05	0	543	0.00%
2021/07/29	0	0.00	1	24.50	24.75	-1	495	-0.20%
2021/07/02	10	26.00	0	0.00	25.10	10	944	1.06%
2021/06/21	1	24.10	0	0.00	24.25	1	871	0.11%
2021/06/03	1	24.00	0	0.00	24.05	1	1,091	0.09%
2021/05/06	0	0.00	23	26.65	26.60	-23	1,092	-2.11%
2021/05/05	3	26.65	0	0.00	26.50	3	1,087	0.28%
2021/04/28	0	0.00	1	29.15	30.65	-1	950	-0.11%
2021/04/26	2	28.85	0	0.00	28.85	2	778	0.26%
2021/04/22	2	28.60	0	0.00	28.25	2	776	0.26%
2021/04/20	0	0.00	4	28.98	29.10	-4	757	-0.53%
2021/04/12	1	28.95	0	0.00	29.15	1	703	0.14%
2021/03/31	1	27.65	0	0.00	27.60	1	718	0.14%
2021/03/17	1	29.85	1	30.15	29.85	0	647	0.00%
2021/03/11	0	29.10	0	0.00	29.10	0	639	0.00%
2021/03/09	1	28.55	0	0.00	28.60	1	603	0.17%
2021/01/18	0	0.00	1	24.60	25.45	-1	775	-0.13%
2020/12/10	0	0.00	2	28.55	28.60	-2	937	-0.21%
2020/12/04	2	28.45	0	0.00	28.40	2	1,020	0.20%
2020/11/18	10	27.40	0	0.00	27.35	10	1,900	0.53%
2020/11/13	0	0.00	1	27.45	27.50	-1	1,935	-0.05%
2020/11/04	1	25.25	0	0.00	25.25	1	2,031	0.05%
2020/11/02	0	0.00	1	24.65	24.50	-1	2,024	-0.05%
2020/10/15	0	0.00	1	27.30	27.20	-1	1,973	-0.05%
2020/10/13	0	0.00	2	26.60	26.90	-2	1,965	-0.10%
2020/10/12	2	27.03	0	0.00	26.50	2	1,956	0.10%
2020/10/08	0	0.00	1	27.75	27.70	-1	1,939	-0.05%
2020/10/07	1	28.05	1	28.00	28.05	0	1,929	0.00%
2020/10/06	1	27.30	0	0.00	27.30	1	1,911	0.05%
2020/09/29	0	0.00	2	26.90	27.05	-2	1,901	-0.11%
2020/09/18	2	29.70	0	0.00	29.65	2	1,798	0.11%
2020/09/17	0	0.00	1	29.80	29.70	-1	1,787	-0.06%
2020/09/16	1	29.30	0	0.00	29.20	1	1,767	0.06%
2020/09/11	1.8	29.96	2	29.95	30.00	-0.2	1,710	-0.01%
2020/09/10	1	29.80	1	30.95	29.40	0	1,699	0.00%
2020/09/09	0	0.00	2	29.65	30.00	-2	1,657	-0.12%
2020/09/08	0	0.00	3	30.10	29.65	-3	1,631	-0.18%
2020/09/07	8	29.05	10	31.97	29.60	-2	1,591	-0.13%
2020/09/04	1	31.95	23	31.78	31.90	-22	1,517	-1.45%
2020/09/03	15	32.38	25	32.69	32.45	-10	1,453	-0.69%
2020/09/01	1	28.15	20	28.10	28.20	-19	1,026	-1.85%
2020/08/31	33	29.54	0	0.00	29.05	33	974	3.38%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/24	1	24.35	0	0.00	24.20	1	720	0.14%
2020/08/21	1	22.70	0	0.00	22.70	1	682	0.15%
2020/08/19	1	23.95	1	23.60	23.25	0	648	0.00%
2020/08/17	0	0.00	3	22.77	23.00	-3	533	-0.56%
2020/08/14	0	0.00	5	21.00	20.95	-5	511	-0.98%
2020/08/11	6	21.03	2	20.85	20.40	4	501	0.80%
2020/07/16	2	20.20	0	0.00	20.30	2	619	0.32%
2020/07/09	2	21.00	0	0.00	20.90	2	615	0.33%
2020/03/20	23	15.47	0	0.00	15.00	23	301	7.62%
2020/02/12	0	23.00	0	0.00	23.00	0	214	0.00%
2020/01/20	20	25.16	0	0.00	25.15	20	209	9.57%
2019/11/25	0	0.00	5	26.80	26.50	-5	264	-1.89%
2019/11/13	1	24.90	0	0.00	25.50	1	254	0.39%
2019/10/24	0	0.00	1	26.60	27.05	-1	272	-0.37%
2019/10/07	1	26.30	0	0.00	26.25	1	287	0.35%
2019/10/04	0	0.00	1	26.50	26.40	-1	289	-0.35%
2019/10/02	1	26.85	0	0.00	26.75	1	303	0.33%
2019/09/26	0	0.00	2	27.20	27.25	-2	311	-0.64%
2019/09/09	0	0.00	1	27.85	27.85	-1	307	-0.33%
2019/09/03	0	0.00	1	28.25	28.25	-1	307	-0.32%
2019/09/02	1	28.40	0	0.00	28.35	1	307	0.33%
2019/08/30	1	27.75	0	0.00	27.80	1	301	0.33%
2019/08/20	1	27.50	0	0.00	27.70	1	296	0.34%
2019/08/15	1	26.60	0	0.00	27.10	1	295	0.34%
2019/08/14	0	0.00	2	27.53	27.25	-2	292	-0.68%
2019/08/13	2	27.28	0	0.00	27.20	2	291	0.69%
2019/08/08	1	29.25	0	0.00	29.15	1	271	0.37%
2019/08/06	1	27.45	0	0.00	28.35	1	271	0.37%
2019/08/02	2	29.60	0	0.00	29.40	2	275	0.73%
2019/07/30	0	0.00	1	29.55	29.50	-1	277	-0.36%
2019/07/26	1	30.70	1	30.40	30.75	0	278	0.00%
2019/07/24	1	29.60	0	0.00	29.55	1	267	0.37%
2019/07/17	0	0.00	1	29.20	29.25	-1	303	-0.33%
2019/07/16	1	29.15	0	0.00	29.10	1	310	0.32%
2019/07/08	0	0.00	1	29.20	29.35	-1	345	-0.29%
2019/07/03	1	28.05	1	28.00	28.00	0	361	0.00%
2019/07/01	1	27.85	0	0.00	27.85	1	403	0.25%
2019/06/04	1	26.55	0	0.00	26.55	1	1,012	0.10%
2019/05/17	0	0.00	1	26.15	26.20	-1	1,114	-0.09%
2019/05/10	1	28.55	0	0.00	28.05	1	1,133	0.09%
2019/04/25	0	0.00	6	31.39	31.30	-6	1,136	-0.53%
2019/04/24	0	0.00	1	30.65	30.65	-1	1,116	-0.09%
2019/04/23	2	30.40	0	0.00	30.45	2	1,113	0.18%
2019/04/22	0	0.00	7	31.16	30.80	-7	1,108	-0.63%
2019/04/19	1	30.40	2	30.30	30.40	-1	1,101	-0.09%
2019/04/18	1	31.05	0	0.00	30.35	1	1,098	0.09%
2019/04/17	0	0.00	2	31.30	31.35	-2	1,090	-0.18%
2019/04/12	0	0.00	1	30.50	30.45	-1	1,062	-0.09%
2019/04/11	0	30.90	0	0.00	30.70	0	1,055	0.00%
2019/04/10	0	0.00	1	30.95	31.00	-1	1,045	-0.10%
2019/04/09	2	31.55	3	31.93	31.55	-1	1,033	-0.10%
2019/04/08	2	31.85	3	31.85	31.85	-1	1,022	-0.10%
2019/04/03	0	0.00	1	32.10	31.75	-1	1,003	-0.10%
2019/04/01	12	31.93	28	32.34	31.60	-16	956	-1.67%
2019/03/29	22	33.36	2	33.48	32.60	20	917	2.18%
2019/03/25	2	29.55	2	30.50	29.55	0	594	0.00%
2019/03/22	2	30.40	2	31.00	30.40	0	583	0.00%
2019/03/21	17	30.88	2	30.65	30.60	15	558	2.68%
2019/03/20	2	30.30	4	30.40	30.30	-2	527	-0.38%
2019/03/19	10	30.65	0	0.00	30.10	10	500	2.00%
2019/02/22	1	28.40	0	0.00	28.30	1	360	0.28%
2019/02/18	2	28.90	1	28.50	28.50	1	351	0.28%
2019/01/22	2	27.95	0	0.00	27.00	2	419	0.48%
2018/12/25	0	0.00	1	25.55	25.15	-1	635	-0.16%
2018/12/17	0	0.00	2	27.33	27.20	-2	691	-0.29%
2018/12/13	2	27.30	0	0.00	27.45	2	720	0.28%
2018/12/05	0	0.00	1	28.25	28.30	-1	810	-0.12%
2018/12/04	1	28.95	0	0.00	28.95	1	844	0.12%
2018/10/15	3	25.12	3	24.17	25.20	0	1,351	0.00%
2018/09/27	0	0.00	2	34.08	34.00	-2	1,230	-0.16%
2018/09/25	1	35.50	0	0.00	35.40	1	1,211	0.08%
2018/09/19	2	36.50	7	36.69	36.50	-5	1,189	-0.42%
2018/09/13	2	36.30	2	36.80	36.30	0	1,151	0.00%
2018/09/12	2	36.80	2	36.65	36.80	0	1,143	0.00%
2018/09/07	5	40.20	0	0.00	38.50	5	1,084	0.46%
2018/09/06	2	39.85	2	39.70	39.85	0	1,060	0.00%
2018/09/05	2	40.10	7	40.71	40.10	-5	1,054	-0.47%
2018/09/04	2	41.15	1	41.00	41.15	1	1,051	0.10%
2018/09/03	6	40.85	6	42.30	40.85	0	1,042	0.00%
2018/08/31	6	42.30	6	42.90	42.30	0	1,021	0.00%
2018/08/30	2	42.90	2	42.05	42.90	0	1,002	0.00%
2018/08/28	1	42.75	0	0.00	42.20	1	1,027	0.10%
2018/08/27	1	40.20	1	40.40	42.00	0	946	0.00%
2018/08/24	7	39.11	3	38.90	39.15	4	871	0.46%
2018/08/23	6	38.82	5	38.60	39.20	1	872	0.11%
2018/08/22	2	39.75	3	39.32	38.75	-1	858	-0.12%
2018/08/21	1	37.50	0	0.00	39.20	1	778	0.13%
2018/07/26	0	0.00	2	37.60	37.30	-2	783	-0.26%
2018/07/25	1	37.60	0	0.00	37.35	1	783	0.13%
2018/06/08	2	40.30	2	40.20	40.30	0	963	0.00%
2018/06/01	2	36.55	0	0.00	36.55	2	884	0.23%
2018/05/23	1	36.85	0	0.00	36.70	1	950	0.11%
2018/05/10	0	0.00	2	36.30	36.30	-2	1,112	-0.18%
2018/04/30	2	35.80	2	35.30	35.80	0	1,158	0.00%
2018/04/27	2	35.00	2	34.50	35.00	0	1,185	0.00%
2018/04/09	3	40.10	0	0.00	39.75	3	1,908	0.16%
2018/03/27	0	0.00	5	42.40	41.90	-5	1,925	-0.26%
2018/03/16	2	44.25	2	44.85	44.25	0	1,962	0.00%
2018/02/26	2	41.70	2	41.70	41.70	0	2,065	0.00%
2018/02/23	2	41.55	2	42.10	41.55	0	2,104	0.00%
2018/02/22	2	41.90	2	40.40	41.90	0	2,149	0.00%
2018/02/21	2	40.45	2	39.20	40.45	0	2,148	0.00%
2018/02/09	1	37.00	0	0.00	37.55	1	2,150	0.05%
2018/02/08	0	0.00	1	40.00	39.40	-1	2,126	-0.05%
2018/01/30	0	0.00	1	46.55	46.30	-1	2,300	-0.04%
2018/01/26	2	45.80	2	45.70	45.80	0	2,334	0.00%
2018/01/25	4	45.73	3	46.30	45.60	1	2,356	0.04%
2018/01/22	1	45.45	0	0.00	45.50	1	2,554	0.04%
2018/01/19	2	48.15	3	48.97	48.15	-1	2,513	-0.04%
2018/01/18	2	49.20	2	49.30	49.20	0	2,567	0.00%
2018/01/17	2	49.20	2	48.60	49.20	0	2,586	0.00%
2018/01/16	10	48.60	10	48.45	48.60	0	2,591	0.00%
2018/01/11	2	52.35	15	50.40	50.40	-13	2,466	-0.53%
2018/01/10	2	56.20	0	0.00	55.90	2	2,318	0.09%
2018/01/09	12	57.03	8	57.70	56.80	4	2,311	0.17%
2018/01/08	21	57.50	22	59.27	57.50	-1	2,326	-0.04%
2018/01/05	10	59.28	2	56.70	58.80	8	2,343	0.34%
2018/01/04	1	56.20	0	0.00	55.30	1	2,251	0.04%
2018/01/03	0	0.00	1	54.70	54.70	-1	2,266	-0.04%
2018/01/02	1	55.20	0	0.00	54.70	1	2,323	0.04%