晉泰 (6221)-凱基-大里券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
86.0
漲跌
▲1.2
漲幅
+1.42%
成交量
33張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	82.00	83.10	0	40	0.00%
2024/04/10	0	79.80	0	0.00	80.30	0	38	0.00%
2024/02/29	0	70.00	0	0.00	69.60	0	26	0.00%
2024/02/19	0	72.20	0	0.00	68.50	0	25	0.00%
2024/01/04	0	0.00	0	66.00	65.10	0	25	0.00%
2023/12/21	0	0.00	0	64.80	65.00	0	27	0.00%
2023/09/28	0	61.70	0	0.00	63.20	0	78	0.00%
2023/08/24	0	0.00	6	60.87	60.40	-6	82	-7.26%
2023/08/23	5	74.70	0	0.00	75.00	5	85	5.87%
2023/03/01	0	61.00	0	0.00	61.80	0	23	0.00%
2022/09/30	0	0.00	0	52.50	53.50	0	80	-0.06%
2022/08/31	0	0.00	1	53.80	55.00	-1	74	-1.33%
2022/08/26	0	0.00	7	53.79	53.50	-7	72	-9.71%
2022/08/25	7	63.50	0	0.00	63.70	7	69	10.04%
2022/02/08	0	50.00	0	0.00	49.80	0	52	0.00%
2022/01/19	0	49.50	0	0.00	49.30	0	68	0.00%
2021/10/12	0	0.00	0	67.00	66.90	0	55	0.00%
2021/06/18	0	0.00	1	71.30	71.50	-1	696	-0.14%
2021/06/17	0	0.00	1	71.00	70.90	-1	713	-0.14%
2021/06/15	2	71.40	0	0.00	71.80	2	802	0.25%
2021/04/15	0	0.00	2	66.20	65.70	-2	1,164	-0.17%
2021/04/12	0	0.00	0.2	61.50	61.50	-0.2	1,122	-0.02%
2021/04/09	0	0.00	6	67.28	67.20	-6	1,088	-0.55%
2021/04/06	0	61.70	0	0.00	63.80	0	1,047	0.00%
2021/03/25	0	0.00	1	63.60	63.60	-1	949	-0.11%
2021/03/19	2	66.80	0	0.00	67.40	2	899	0.22%
2021/03/18	4	64.95	1	65.50	66.00	3	846	0.35%
2021/03/17	0	0.00	2	62.30	62.00	-2	813	-0.25%
2021/03/15	2	62.35	0	0.00	62.50	2	794	0.25%
2021/03/12	3	65.60	1	63.00	64.00	2	784	0.25%
2021/03/11	1	62.40	1	62.90	62.80	0	729	0.00%
2021/02/26	0	0.00	3	56.90	57.90	-3	664	-0.45%
2021/02/24	0	0.00	1	58.40	57.80	-1	644	-0.16%
2021/02/23	1	59.00	0	0.00	58.10	1	634	0.16%
2021/02/17	2	49.65	2	48.30	47.90	0	395	0.00%
2021/01/19	3	44.80	0	0.00	45.45	3	315	0.95%
2021/01/06	0	0.00	1	43.70	43.20	-1	323	-0.31%
2020/12/18	1	44.20	0	0.00	43.65	1	327	0.31%
2020/11/25	0	0.00	2	42.85	43.00	-2	361	-0.55%
2020/11/09	0	44.00	0	0.00	44.15	0	495	0.00%
2020/10/19	0	0.00	1	45.55	46.70	-1	511	-0.20%
2020/10/16	13	43.54	10	43.84	44.40	3	499	0.60%
2020/09/07	0	0.00	9	44.65	44.30	-9	606	-1.48%
2020/09/04	2	51.40	4	50.80	51.90	-2	603	-0.33%
2020/09/03	0	0.00	6	52.30	51.90	-6	601	-1.00%
2020/09/01	3	52.77	0	0.00	52.40	3	610	0.49%
2020/08/31	17	52.32	9	52.51	52.70	8	621	1.29%
2020/08/27	5	50.20	0	0.00	50.20	5	631	0.79%
2020/08/18	0	0.00	1	49.40	47.25	-1	569	-0.18%
2020/08/17	3	48.60	2	48.10	46.90	1	557	0.18%
2020/07/20	0	0.00	2	66.20	66.10	-2	445	-0.45%
2020/07/16	0	0.00	3	71.17	70.30	-3	407	-0.74%
2020/07/15	0	0.00	2	71.60	72.00	-2	395	-0.51%
2020/07/14	9	70.51	0	0.00	69.60	9	376	2.39%
2020/07/07	0	0.00	1	63.50	63.40	-1	322	-0.31%
2020/06/17	1	61.30	0	0.00	61.10	1	288	0.35%
2020/06/09	0	0.00	5	67.96	64.40	-5	264	-1.89%
2020/06/05	4	70.63	0	0.00	68.80	4	243	1.64%
2020/06/04	0	0.00	4	63.18	69.40	-4	225	-1.77%
2020/06/03	21	61.40	16	63.38	63.90	5	208	2.40%
2020/04/10	0	0.00	1	52.40	49.75	-1	64	-1.55%
2019/10/23	1	51.00	0	0.00	50.20	1	189	0.53%
2019/10/22	0	0.00	0.1	51.20	51.10	-0.1	191	-0.07%
2019/05/27	0	0.00	2	41.10	42.30	-2	365	-0.55%
2019/05/24	0	0.00	2	41.50	41.55	-2	362	-0.55%
2019/05/23	2	45.00	0	0.00	42.05	2	355	0.56%
2019/05/20	1	48.20	0	0.00	48.25	1	323	0.31%
2019/05/17	1	50.50	1	49.45	49.20	0	315	0.00%
2019/05/16	1	47.35	1	47.70	47.70	0	283	0.00%
2019/05/15	1	48.30	0	0.00	47.40	1	270	0.37%
2019/05/13	0	0.00	1	47.05	47.15	-1	214	-0.47%
2018/03/09	1	27.20	1	26.70	26.30	0	73	0.00%