台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    8,445
  • 產業
    上市 通信網路類股▼0.57%
  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1157.0000.00154.500.17,5490.00%
2024/03/260.7150.2500.00149.500.77,6670.01%
2024/03/252.2151.643153.83151.50-0.87,776-0.01%
2024/03/220154.0000.00154.0007,9770.00%
2024/03/214154.622154.00153.5028,0850.03%
2024/03/2027.1160.4430162.85157.50-38,114-0.04%
2024/03/198160.6913160.15161.00-58,335-0.06%
2024/03/181156.501157.50157.5008,8150.00%
2024/03/159.1156.393157.17154.506.19,4540.06%
2024/03/146.1160.8015.4158.65155.50-9.39,679-0.10%
2024/03/131154.501154.00156.0009,4530.00%
2024/03/123150.004143.38150.00-19,228-0.01%
2024/03/113142.6700.00143.0039,1760.03%
2024/03/083.1147.4200.00143.503.19,2650.03%
2024/03/061154.501157.00154.5009,3350.00%
2024/03/052157.251157.50157.0019,2770.01%
2024/03/043154.1700.00156.5039,2280.03%
2024/03/012152.502154.00152.5009,1240.00%
2024/02/290.2152.751153.50153.50-0.89,171-0.01%
2024/02/2711153.3617154.53153.00-69,163-0.07%
2024/02/264156.885157.90156.00-19,082-0.01%
2024/02/234156.386158.33156.00-29,025-0.02%
2024/02/2212153.4225154.50156.50-138,926-0.15%
2024/02/210.1147.0000.00146.000.18,6620.00%
2024/02/201.1145.551146.50145.500.18,6780.00%
2024/02/193146.171.1146.50147.001.98,7060.02%
2024/02/164.1141.6610142.50143.00-5.98,673-0.07%
2024/02/150142.0000.00141.5008,6890.00%
2024/02/052142.001141.50141.5018,6980.01%
2024/02/023143.331143.00144.0028,7210.02%
2024/01/300145.0000.00144.0008,9810.00%
2024/01/261144.5000.00144.5019,4400.01%
2024/01/2410146.5012148.54146.50-29,653-0.02%
2024/01/2300.001149.00148.50-19,692-0.01%
2024/01/222144.001147.00143.5019,6380.01%
2024/01/1910144.601145.50143.0099,5130.09%
2024/01/171152.501153.50151.5009,2370.00%
2024/01/160155.004156.75156.50-49,180-0.04%
2024/01/155153.0000.00152.5059,0960.05%
2024/01/1220149.0000.00148.50209,1050.22%
2024/01/1100.001150.50150.00-19,118-0.01%
2024/01/102150.0000.00149.5029,1890.02%
2024/01/092151.0000.00151.0029,2000.02%
2024/01/0500.001154.00152.50-19,354-0.01%
2024/01/032155.2500.00155.0029,5290.02%
2024/01/0200.001154.50157.50-19,552-0.01%
2023/12/2900.001156.00156.00-19,585-0.01%
2023/12/260158.001157.50157.50-19,812-0.01%
2023/12/251153.001152.50152.5009,7590.00%
2023/12/221155.501154.50153.0009,8510.00%
2023/12/213153.0000.00152.0039,8210.03%
2023/12/191156.000.5159.00157.000.59,7850.01%
2023/12/1500.007168.00165.50-79,963-0.07%
2023/12/1417167.7416169.72167.50110,0630.01%
2023/12/1380168.5684157.15167.00-49,718-0.04%
2023/12/124156.634158.00155.5009,1150.00%
2023/12/1100.003145.33149.50-38,624-0.03%
2023/12/081141.001.2140.50140.50-0.28,4810.00%
2023/12/0600.001140.00138.00-18,719-0.01%
2023/12/051137.002.3137.28139.50-1.38,880-0.01%
2023/12/042142.501145.00139.5019,0740.01%
2023/11/2900.001138.00138.00-19,383-0.01%
2023/11/2800.000.9136.00136.50-0.99,572-0.01%
2023/11/2700.002134.00133.00-29,809-0.02%
2023/11/243137.000.6137.50136.502.49,9610.02%
2023/11/221141.501143.00143.00010,2990.00%
2023/11/2100.003.6141.36143.00-3.610,447-0.03%
2023/11/2000.004138.25138.00-410,759-0.04%
2023/11/170.6137.5000.00136.500.611,1140.01%
2023/11/1600.003137.00139.00-311,374-0.03%
2023/11/153136.672137.50136.00111,8320.01%
2023/11/142.1138.711138.50138.001.112,0560.01%
2023/11/132137.003138.00138.00-112,445-0.01%
2023/11/102139.504.5138.78137.00-2.512,513-0.02%
2023/11/097.5137.107141.50137.000.512,6330.00%
2023/11/0700.001138.50138.00-112,873-0.01%
2023/11/062140.253.5140.86138.50-1.513,040-0.01%
2023/11/033.5136.507137.71139.00-3.513,068-0.03%
2023/11/0200.000.1135.50135.50-0.113,0630.00%
2023/11/011124.001122.00123.50013,2550.00%
2023/10/317132.143132.00127.50413,4080.03%
2023/10/302131.503131.50132.00-114,000-0.01%
2023/10/271130.0000.00129.00114,7550.01%
2023/10/2600.002129.75129.50-215,216-0.01%
2023/10/2500.003132.17132.50-315,221-0.02%
2023/10/2000.001125.50126.00-115,468-0.01%
2023/10/1900.003126.33128.00-315,625-0.02%
2023/10/183127.173127.50126.00015,7920.00%
2023/10/172131.5000.00130.00215,8810.01%
2023/10/162130.751131.50130.00116,2910.01%
2023/10/133135.673136.33135.50016,8300.00%
2023/10/126132.672133.00133.00417,0060.02%
2023/10/111128.505.3128.66128.00-4.317,182-0.03%
2023/10/062130.011130.00130.00117,7360.01%
2023/10/051131.9900.00130.00118,1850.01%
2023/10/0400.001.1131.41130.50-1.118,717-0.01%
2023/10/032133.003132.83133.00-119,190-0.01%
2023/10/022137.501137.00137.00119,3280.01%
2023/09/281138.001138.00138.00019,5770.00%
2023/09/271135.5000.00137.00120,1190.00%
2023/09/264139.133141.50139.00120,2680.00%
2023/09/259141.009138.00141.00020,6100.00%
2023/09/223139.835138.30139.00-220,672-0.01%
2023/09/212139.752.5139.60138.00-0.520,7180.00%
2023/09/2013.4147.699152.50148.004.420,6130.02%
2023/09/194153.754.4150.60154.00-0.420,4400.00%
2023/09/1800.001147.50147.00-120,1300.00%
2023/09/151147.002.1147.45147.00-1.120,113-0.01%
2023/09/147146.5010142.50146.50-320,058-0.01%
2023/09/122142.003140.83142.00-119,843-0.01%
2023/09/1100.001142.50142.00-119,768-0.01%
2023/09/080.2143.0000.00143.000.219,5910.00%
2023/09/077141.503142.83142.00419,4930.02%
2023/09/064.4138.809.1137.96140.50-4.719,252-0.02%
2023/09/052.2132.322.1133.00132.000.118,9300.00%
2023/09/044129.132130.50130.00219,1470.01%
2023/09/017130.078.1133.30129.50-1.119,178-0.01%
2023/08/313.2133.876.2133.12134.00-319,038-0.02%
2023/08/304129.1300.00131.00418,8290.02%
2023/08/2900.007131.29130.50-718,716-0.04%
2023/08/283.2128.3412129.63128.00-8.818,495-0.05%
2023/08/251.4124.891127.00128.000.418,3580.00%
2023/08/248128.447129.64127.50118,1780.01%
2023/08/234126.0020126.90127.00-1617,756-0.09%
2023/08/223123.175124.30123.00-217,452-0.01%
2023/08/216124.4225123.10124.00-1917,223-0.11%
2023/08/189117.724120.13117.50516,7200.03%
2023/08/176.1120.927122.64123.00-0.916,510-0.01%
2023/08/161118.001118.50118.50016,1290.00%
2023/08/1520119.0023117.00117.50-316,085-0.02%
2023/08/144118.135118.10118.00-116,066-0.01%
2023/08/1123117.22109119.38119.00-8616,117-0.53% 大賣/
2023/08/101116.0012119.00115.50-1115,880-0.07%
2023/08/092117.008.2117.85118.00-6.215,674-0.04%
2023/08/0812120.5017121.21118.00-515,831-0.03%
2023/08/072.5118.7024119.46120.50-21.515,971-0.13%
2023/08/041.1117.0579117.07118.00-7815,753-0.49%
2023/08/0220115.6810115.00113.501015,5060.06%
2023/08/019118.50211118.50120.00-20214,885-1.36% 大賣/鉅額交易
2023/07/3110.2113.044.5112.39111.505.814,0920.04%
2023/07/281109.0000.00109.50113,6600.01%
2023/07/2711108.451107.50108.001013,6570.07%
2023/07/2600.003107.83107.50-313,667-0.02%
2023/07/2500.001109.50109.00-113,617-0.01%
2023/07/2400.0017112.35112.00-1713,484-0.13%
2023/07/2100.003106.83109.00-313,341-0.02%
2023/07/203.1111.9800.00109.003.113,2310.02%
2023/07/198115.2516.3114.90110.00-8.313,099-0.06%
2023/07/1810120.8592.3123.33117.00-82.312,825-0.64%
2023/07/1710118.15127118.42118.00-11712,373-0.95% 大賣/鉅額交易
2023/07/142.2116.8699.5117.66117.00-97.312,227-0.80%
2023/07/134.3117.8058.5117.70115.50-54.212,008-0.45%
2023/07/1218.1117.443115.50116.0015.111,5700.13%
2023/07/115.6117.486119.17121.00-0.511,3050.00%
2023/07/104111.888112.31113.00-410,783-0.04%
2023/07/078107.634108.38107.00410,2560.04%
2023/07/068108.446107.08107.50210,0420.02%
2023/07/0512107.2513107.50106.00-19,920-0.01%
2023/07/044102.004102.63103.5009,3570.00%
2023/07/0310100.957101.29102.5039,2830.03%
2023/06/30197.0000.0095.3019,2040.01%
2023/06/29896.71896.1896.5009,6360.00%
2023/06/281196.091394.9894.30-29,437-0.02%
2023/06/27193.302.292.8592.60-1.29,333-0.01%
2023/06/2100.000.494.4094.20-0.49,3960.00%
2023/06/2000.00193.9095.10-19,327-0.01%
2023/06/19395.93295.3595.6019,2480.01%
2023/06/160.794.20593.1294.00-4.39,060-0.05%
2023/06/15492.43492.7092.6008,9330.00%
2023/06/1400.00292.5092.50-28,870-0.02%
2023/06/13191.0000.0091.8018,8460.01%
2023/06/12191.30390.8391.00-28,776-0.02%
2023/06/09690.6000.0090.3068,6790.07%
2023/06/081392.661192.7090.0028,6040.02%
2023/06/07189.4000.0090.1018,3410.01%
2023/06/06087.6000.0087.4008,3170.00%
2023/06/05388.3700.0088.5038,3490.04%
2023/06/02388.10488.5388.50-18,443-0.01%
2023/06/01188.4000.0088.3018,3820.01%
2023/05/260.186.10685.7386.00-5.98,246-0.07%
2023/05/25184.9000.0085.5018,2110.01%
2023/05/2400.001085.5085.40-108,184-0.12%
2023/05/23784.94385.4384.8048,2140.05%
2023/05/22284.95185.3085.2018,1770.01%
2023/05/19784.33184.9084.1068,1440.07%
2023/05/18184.2000.0084.3018,1230.01%
2023/05/171484.1600.0084.10148,0180.17%
2023/05/16786.60785.8386.6007,8480.00%
2023/05/15084.20184.3084.40-17,823-0.01%
2023/05/12584.22483.3584.1017,8280.01%
2023/05/116.186.4100.0085.806.17,5190.08%
2023/05/10195.9000.0095.3017,0540.01%
2023/04/2800.00192.8092.40-17,018-0.01%
2023/04/27191.3000.0090.9016,9580.01%
2023/04/260.291.5000.0091.300.26,8980.00%
2023/04/25190.10189.8090.0006,8460.00%
2023/04/24292.200.292.5092.301.86,7570.03%
2023/04/2100.00293.4592.50-26,713-0.03%
2023/04/20297.1500.0097.1026,5420.03%
2023/04/19299.901100.50100.5016,4150.02%
2023/04/181100.502100.0097.70-16,253-0.02%
2023/04/14299.05399.8799.20-15,981-0.02%
2023/04/1300.00496.7095.90-45,721-0.07%
2023/04/111.199.3500.0098.401.15,5990.02%
2023/04/10599.46197.5099.3045,5710.07%
2023/04/061101.002103.00101.00-15,321-0.02%
2023/03/311102.501100.52103.5005,1530.00%
2023/03/30298.006102.00103.50-44,796-0.08%
2023/03/29194.4000.0094.4014,2390.02%
2023/03/28692.45191.2091.7054,1640.12%
2023/03/27391.6000.0092.8033,9770.08%
2023/03/24389.8000.0089.6033,8570.08%
2023/03/2200.00188.5088.50-13,836-0.03%
2023/03/21188.0000.0088.0013,8760.03%
2023/03/16187.0000.0086.0014,0900.02%
2023/03/15688.50688.5088.5004,1560.00%
2023/03/09189.50090.5088.4014,9240.02%
2023/03/082188.702289.3088.70-14,935-0.02%
2023/03/0700.00188.2089.40-14,936-0.02%
2023/03/06186.603087.2087.30-294,812-0.60%
2023/03/023084.5500.0084.50304,9290.61%
2023/03/0100.00183.2084.30-15,100-0.02%
2023/02/21185.20185.0085.2005,1370.00%
2023/02/20486.35287.7086.3025,1820.04%
2023/02/1700.000.287.6087.60-0.25,2200.00%
2023/02/151386.381387.0086.3005,6610.00%
2023/02/14986.709.686.6386.70-0.66,298-0.01%
2023/02/13186.20283.8586.20-16,363-0.02%
2023/02/10184.40184.9083.3006,4040.00%
2023/02/09185.30185.5085.2006,4640.00%
2023/02/0700.00186.0086.00-16,765-0.01%
2023/02/0600.00185.5085.50-16,724-0.01%
2023/02/03685.30685.3085.3006,7290.00%
2023/02/02685.50683.8085.5006,7010.00%
2023/01/31281.65481.8881.60-26,592-0.03%
2023/01/30182.001082.7082.20-96,619-0.14%
2023/01/1700.00182.0081.60-16,709-0.01%
2023/01/16181.20181.2081.9006,7610.00%
2023/01/12382.03382.1382.0006,9680.00%
2023/01/091081.9000.0081.20107,2010.14%
2023/01/05279.6000.0079.6027,4640.03%
2023/01/03279.00278.2578.9007,5570.00%
2022/12/29177.5000.0077.7017,6590.01%
2022/12/28278.0000.0078.3027,7950.03%
2022/12/2600.00181.0081.00-17,780-0.01%
2022/12/22182.80183.1082.7007,8590.00%
2022/12/21182.40183.0082.5007,9830.00%
2022/12/201.382.61184.3081.600.38,0970.00%
2022/12/19184.0000.0083.9018,1080.01%
2022/12/16285.1500.0084.8028,1670.02%
2022/12/1500.00187.2086.90-18,218-0.01%
2022/12/133.585.06387.2085.000.58,2870.01%
2022/12/122287.102286.7087.1008,2740.00%
2022/12/09187.9000.0086.7018,2870.01%
2022/12/081789.801787.8189.8008,2060.00%
2022/12/071988.172189.5288.10-28,222-0.02%
2022/12/052291.612192.6091.6018,4680.01%
2022/12/022892.202892.0092.2008,2780.00%
2022/12/01992.244589.3492.10-368,166-0.44%
2022/11/30186.80186.0086.3007,7340.00%
2022/11/291185.84885.2685.7037,6630.04%
2022/11/251784.061785.1284.0007,5720.00%
2022/11/242585.522486.3085.5017,5150.01%
2022/11/23285.3500.0086.0027,4350.03%
2022/11/181382.101382.5082.1007,3990.00%
2022/11/16881.00781.5081.0017,3100.01%
2022/11/15881.80882.5081.8007,2320.00%
2022/11/113786.1200.0082.60377,2160.51%
2022/11/10287.95789.1384.60-56,871-0.07%
2022/11/081082.94886.3082.8026,1230.03%
2022/11/0700.00286.5085.40-26,095-0.03%
2022/11/04183.0000.0083.7016,1900.02%
2022/11/03185.40184.3083.7006,4170.00%
2022/11/02284.40283.6084.0006,2630.00%
2022/10/271284.101381.9284.10-17,101-0.01%
2022/10/2600.00181.7081.80-17,080-0.01%
2022/10/25280.45581.2481.40-36,995-0.04%
2022/10/21483.2500.0081.8046,8710.06%
2022/10/20784.791183.9885.00-46,801-0.06%
2022/10/19684.00684.9084.0006,7090.00%
2022/10/181684.701686.9084.7006,6760.00%
2022/10/17483.1500.0085.0046,5860.06%
2022/10/14889.76987.9087.60-16,479-0.02%
2022/10/13285.2500.0083.4026,2500.03%
2022/10/12185.9000.0086.4016,1830.02%
2022/10/071087.58987.2087.6016,1940.02%
2022/10/06987.50988.4087.5006,2070.00%
2022/10/05185.90488.1387.00-36,160-0.05%
2022/10/04384.43383.7784.8005,9930.00%
2022/09/291582.231682.9482.10-15,908-0.02%
2022/09/282081.701486.1281.0065,8290.10%
2022/09/27183.701284.0686.10-115,690-0.19%
2022/09/26281.4000.0080.4025,5450.04%
2022/09/23984.37183.0083.2085,5120.15%
2022/09/22286.101586.2186.80-135,445-0.24%
2022/09/21884.30885.1084.3005,3530.00%
2022/09/2000.00184.6085.60-15,336-0.02%
2022/09/19183.0000.0082.6015,2690.02%
2022/09/1600.00284.5083.70-25,295-0.04%
2022/09/15484.15385.2084.2015,2770.02%
2022/09/131786.02989.3485.9085,1470.16%
2022/09/1200.00685.7289.10-64,901-0.12%
2022/09/08283.2000.0083.2024,6600.04%
2022/09/0700.0046.581.1183.00-46.54,680-0.99%
2022/09/060.181.10481.1081.30-3.94,681-0.08%
2022/09/0500.00284.7082.80-24,673-0.04%
2022/09/01183.5000.0083.8014,6270.02%
2022/08/30284.40282.7084.4004,5860.00%
2022/08/261083.95985.3083.8014,5180.02%
2022/08/25584.32683.6084.70-14,434-0.02%
2022/08/19982.40884.5082.2014,1770.02%
2022/08/1700.00381.5082.40-33,962-0.08%
2022/08/16281.20281.3081.2003,9100.00%
2022/08/15980.74781.4080.9023,8870.05%
2022/08/12581.28481.5581.3013,8450.03%
2022/08/11281.4000.0081.5023,7840.05%
2022/08/10981.81783.4382.2023,6090.06%
2022/08/092681.0126.181.1681.00-0.13,3430.00%
2022/08/084.180.25280.2080.902.13,2140.06%
2022/08/05277.00678.2779.00-42,992-0.13%
2022/08/0100.00774.4374.40-72,535-0.28%
2022/07/2000.00172.6072.60-13,436-0.03%
2022/07/15470.05470.8569.9003,5980.00%
2022/07/13265.60265.7065.7003,4600.00%
2022/07/040.162.6000.0062.500.13,3170.00%
2022/07/01064.30168.2063.80-13,295-0.03%
2022/06/29270.40270.7070.4003,2240.00%
2022/06/24371.07371.1069.9003,1620.00%
2022/06/20367.901267.7466.10-93,017-0.30%
2022/06/17767.8400.0067.6073,0040.23%
2022/06/16469.401069.6467.80-62,982-0.20%
2022/06/15468.48168.8068.5032,9250.10%
2022/06/13165.7000.0065.6012,8420.04%
2022/06/09166.20166.6066.9002,8180.00%
2022/06/074.264.79464.5064.600.22,7710.01%
2022/05/3100.000.264.7064.80-0.22,770-0.01%
2022/05/26162.3000.0062.3012,7370.04%
2022/05/241563.211562.6462.5002,7470.00%
2022/05/20262.7500.0062.5022,7140.07%
2022/05/19162.90162.8063.2002,6910.00%
2022/05/181563.071563.7363.8002,6750.00%
2022/05/17763.50563.4063.5022,6290.08%
2022/05/16763.90763.9063.9002,6070.00%
2022/05/12464.03463.8063.8002,5650.00%
2022/05/112063.402062.7562.8002,5210.00%
2022/05/09264.15164.1063.0012,3940.04%
2022/05/06665.93665.8265.6002,3170.00%
2022/05/056.173.30471.7570.102.12,1510.10%
2022/05/03375.90376.1076.0001,9210.00%
2022/04/29377.20376.6076.7001,8670.00%
2022/04/282375.632375.6575.6001,8100.00%
2022/04/27176.80375.7075.00-21,731-0.12%
2022/04/26377.60476.4576.30-11,662-0.06%
2022/04/25476.70376.4776.9011,4340.07%
2022/04/22675.63476.4577.1021,3530.15%
2022/04/21475.20475.8075.9001,2450.00%
2022/04/2000.00473.8074.10-41,182-0.34%
2022/04/15271.4000.0071.1021,1850.17%
2022/04/140.172.10173.0072.70-0.91,216-0.08%
2022/04/12271.5000.0071.3021,2580.16%
2022/04/11272.2000.0071.8021,2810.16%
2022/04/0800.00172.5072.10-11,286-0.08%
2022/04/07170.9000.0070.8011,3130.08%
2022/03/28170.7000.0071.0011,5360.07%
2022/03/24171.3000.0071.5011,5720.06%
2022/03/16367.8300.0068.2031,9600.15%
2022/03/15268.1000.0068.1022,0230.10%
2022/03/08168.4000.0067.8012,1010.05%
2022/03/07269.2000.0069.3022,0940.10%
2022/03/04270.6000.0071.0022,0930.10%
2022/03/020.671.5000.0071.400.62,1430.03%
2022/02/24171.50170.7070.2002,2020.00%
2022/02/22172.5000.0072.7012,2580.04%
2022/02/1700.00173.5073.70-12,401-0.04%
2022/02/1000.00173.8073.90-12,779-0.04%
2022/02/08172.3000.0072.6012,9530.03%
2022/01/21170.2000.0069.9013,5790.03%
2022/01/2000.00171.8071.60-13,622-0.03%
2022/01/19273.0000.0072.6023,7500.05%
2022/01/1800.000.175.4075.10-0.13,7540.00%
2022/01/11373.7700.0073.7033,8650.08%
2022/01/07274.5000.0074.1023,8360.05%
2022/01/06176.0000.0075.2013,8010.03%
2022/01/05275.6000.0075.6023,7970.05%
2021/12/3000.00178.0078.00-13,799-0.03%
2021/12/280.177.2000.0076.800.13,7650.00%
2021/12/2700.001.177.5477.70-1.13,700-0.03%
2021/12/2000.00374.9774.80-33,823-0.08%
2021/12/16178.60177.6077.3003,8960.00%
2021/12/15278.10277.9078.0003,9400.00%
2021/12/14176.2000.0076.2013,8050.03%
2021/12/10174.8000.0075.0013,6980.03%
2021/12/09275.9000.0074.8023,6900.05%
2021/12/08173.2000.0073.7013,6220.03%
2021/12/02073.30573.8073.20-53,588-0.14%
2021/12/0100.003.173.8074.20-3.13,562-0.09%
2021/11/23075.7000.0075.1003,4930.00%
2021/11/2200.00177.0077.00-13,466-0.03%
2021/11/190.175.6000.0075.800.13,4190.00%
2021/11/18176.8000.0076.1013,3980.03%
2021/11/171776.121277.2075.8053,3820.15%
2021/11/16976.80976.0076.8003,3710.00%
2021/11/1500.00174.3075.70-13,290-0.03%
2021/11/11275.2500.0074.9023,1820.06%
2021/11/10978.80978.8078.8003,0370.00%
2021/11/08677.50679.8077.5002,9640.00%
2021/11/052379.502480.0579.50-12,890-0.03%
2021/11/043779.773778.4179.9002,8130.00%
2021/11/03180.00678.5378.20-52,662-0.19%
2021/11/02277.80277.3576.0002,4440.00%
2021/11/0100.00578.9078.60-52,366-0.21%
2021/10/291577.561977.9577.50-42,283-0.18%
2021/10/282377.492877.5477.50-52,244-0.22%
2021/10/2700.00776.1677.30-72,157-0.32%
2021/10/2600.00475.3575.00-42,023-0.20%
2021/10/25174.60974.7674.90-82,002-0.40%
2021/10/08173.5000.0074.3012,8270.04%
2021/10/0100.00270.8070.60-23,394-0.06%
2021/09/30373.101272.4573.10-93,391-0.27%
2021/09/29272.0000.0072.1023,4140.06%
2021/09/28173.5000.0072.9013,4700.03%
2021/09/24474.5300.0074.4043,4470.12%
2021/09/23173.8000.0074.2013,5080.03%
2021/09/14169.80170.7070.6003,5670.00%
2021/09/1300.00169.7069.90-13,567-0.03%
2021/09/0900.005069.0669.10-503,590-1.39%
2021/09/07170.0000.0070.5013,5780.03%
2021/08/2700.000.371.2071.10-0.33,572-0.01%
2021/08/25370.80470.5571.00-13,575-0.03%
2021/08/2400.00170.3070.00-13,580-0.03%
2021/08/2300.00170.2070.50-13,582-0.03%
2021/08/10172.3000.0072.9013,4910.03%
2021/08/06172.8000.0072.5013,4900.03%
2021/07/28175.9000.0076.1013,5650.03%
2021/07/26879.10879.7079.1003,5270.00%
2021/07/235979.451179.1078.60483,4871.38%
2021/07/22278.8000.0079.1023,5450.06%
2021/07/21177.201.177.2276.90-0.13,5470.00%
2021/07/192480.492780.2080.50-33,404-0.09%
2021/07/162779.843379.0579.80-63,355-0.18%
2021/07/154078.843779.7078.8033,2000.09%
2021/07/1400.00579.2079.00-53,035-0.16%
2021/07/1300.00376.2077.00-32,727-0.11%
2021/07/051476.802376.8476.80-92,552-0.35%
2021/07/021576.37776.2076.2082,5010.32%
2021/07/011675.441675.4975.4002,4480.00%
2021/06/303075.993176.7776.00-12,421-0.04%
2021/06/291275.172475.6376.00-122,314-0.52%
2021/06/28171.7000.0072.0012,1120.05%
2021/06/16167.2000.0067.5012,1790.05%
2021/06/1000.00568.9869.40-52,301-0.22%
2021/06/0100.00168.0067.50-12,399-0.04%
2021/05/2100.00164.0063.90-12,631-0.04%
2021/05/2000.000.163.6062.90-0.12,6510.00%
2021/05/17160.20160.1061.0002,7330.00%
2021/05/14764.27763.5764.3002,7110.00%
2021/05/13261.5500.0063.8022,7050.07%
2021/05/12164.30161.9062.2002,6690.00%
2021/05/11566.8800.0066.7052,6020.19%
2021/05/06769.51069.0068.8072,6070.27%
2021/05/05170.701570.1070.10-142,577-0.54%
2021/05/04370.6000.0070.7032,5960.12%
2021/05/03273.11172.4072.2012,6310.04%
2021/04/2800.00575.9075.90-52,652-0.19%
2021/04/27173.10175.4075.1002,5980.00%
2021/04/26172.2000.0072.3012,5580.04%
2021/04/23471.6000.0072.0042,5770.16%
2021/04/22673.47572.4072.7012,5650.04%
2021/04/21175.0000.0074.2012,5300.04%
2021/04/20174.6000.0074.6012,5720.04%
2021/04/151473.6400.0073.70142,6890.52%
2021/04/1400.00174.1074.70-12,659-0.04%
2021/04/12276.00176.3075.8012,7270.04%
2021/04/090.176.6000.0076.200.12,9280.00%
2021/04/080.176.0000.0075.800.12,9080.00%
2021/04/0700.00374.8075.70-32,908-0.10%
2021/04/06173.90174.7073.9002,8930.00%
2021/03/31874.3800.0074.5082,9140.27%
2021/03/26273.9000.0073.9022,9330.07%
2021/03/25173.6000.0074.0012,9420.03%
2021/03/24173.4000.0073.4012,9680.03%
2021/03/23373.2300.0073.0032,9930.10%
2021/03/22773.23173.5073.3062,9980.20%
2021/03/19274.15174.2074.0013,0330.03%
2021/03/18874.2900.0074.9083,0330.26%
2021/03/17274.9000.0074.9023,0010.07%
2021/03/16175.1000.0075.2013,0580.03%
2021/03/15375.2000.0075.2033,0910.10%
2021/03/12275.4000.0075.5023,1160.06%
2021/03/09274.5000.0075.0023,2610.06%
2021/03/0500.00175.1074.80-13,315-0.03%
2021/03/04275.0500.0075.0023,3440.06%
2021/03/0200.00175.8075.50-13,374-0.03%
2021/02/262.176.6300.0076.302.13,4510.06%
2021/02/251.879.22178.0078.200.83,5760.02%
2021/02/24279.20179.3078.5013,6390.03%
2021/02/23178.4000.0078.1013,6250.03%
2021/02/22678.60779.4078.60-13,641-0.03%
2021/02/19179.0000.0079.0013,6400.03%
2021/02/1800.00278.2078.90-23,663-0.05%
2021/02/17176.6000.0077.4013,6990.03%
2021/01/2800.00176.1076.10-14,200-0.02%
2021/01/27176.7000.0076.4014,2210.02%
2021/01/26276.9500.0076.2024,2280.05%
2021/01/25175.10177.4078.0004,2160.00%
2021/01/20275.55175.1075.3014,1520.02%
2021/01/18476.3500.0076.4044,1520.10%
2021/01/15577.36378.9077.2024,1180.05%
2021/01/14478.5000.0078.6044,1190.10%
2021/01/131478.36979.0078.4054,1630.12%
2021/01/12479.3800.0078.9044,1520.10%
2021/01/11280.85380.5780.70-14,179-0.02%
2021/01/08378.3000.0078.3034,2730.07%
2021/01/07879.03579.3079.0034,4250.07%
2021/01/06878.801280.2378.80-44,420-0.09%
2021/01/051780.361781.1780.4004,3650.00%
2021/01/04283.1000.0081.5024,3360.05%
2020/12/30677.2300.0077.7064,1120.15%
2020/12/29277.0500.0078.1024,1090.05%
2020/12/18377.20378.4077.2004,4640.00%
2020/12/1700.00178.4078.70-14,486-0.02%
2020/12/16376.5000.0077.3034,5240.07%
2020/12/15176.2000.0075.9014,6210.02%
2020/12/10178.0000.0077.5014,8660.02%
2020/12/09279.4000.0079.5024,8600.04%
2020/12/08279.5000.0079.5024,8810.04%
2020/12/07179.5000.0080.0014,9460.02%
2020/12/04180.60180.6080.9004,9420.00%
2020/12/03681.72582.7881.5014,9820.02%
2020/11/30582.90484.2582.7015,3680.02%
2020/11/27683.20682.8083.2005,5680.00%
2020/11/261483.301583.7483.30-16,032-0.02%
2020/11/252583.132685.3083.10-16,291-0.02%
2020/11/24884.45783.8984.6016,4920.02%
2020/11/23983.101982.5583.10-106,702-0.15%
2020/11/201682.29681.7082.10106,7880.15%
2020/11/19181.80281.1081.80-17,057-0.01%
2020/11/1800.00180.8080.30-17,306-0.01%
2020/11/17280.9500.0080.2027,3990.03%
2020/11/161480.96682.2080.8087,4210.11%
2020/11/13981.801180.8281.80-27,428-0.03%
2020/11/121881.032182.1780.80-37,519-0.04%
2020/11/112982.382582.3182.0047,5310.05%
2020/11/06379.37279.7079.3017,1650.01%
2020/11/03177.0000.0076.6017,0960.01%
2020/10/2700.00878.0078.50-86,982-0.11%
2020/10/22376.7000.0077.4036,9310.04%
2020/10/21678.10680.1078.1006,8900.00%
2020/10/201279.901280.5079.9006,8340.00%
2020/10/192780.902780.0080.9006,8010.00%
2020/10/162379.703580.5879.70-126,727-0.18%
2020/10/14274.90175.1074.9016,3600.02%
2020/10/0600.00377.1077.40-36,384-0.05%
2020/09/30276.40276.0076.4006,3860.00%
2020/09/29476.00476.6076.0006,3970.00%
2020/09/28374.671575.0777.00-126,451-0.19%
2020/09/25875.38275.0074.6066,4780.09%
2020/09/231278.651478.7978.30-26,315-0.03%
2020/09/22581.54181.8081.3046,2320.06%
2020/09/211782.801983.2482.80-26,183-0.03%
2020/09/184582.843983.8682.7066,1370.10%
2020/09/171183.13982.0183.9026,0200.03%
2020/09/16180.2000.0080.1015,7390.02%
2020/09/151180.501679.7480.50-55,706-0.09%
2020/09/141078.901079.4079.4005,6990.00%
2020/09/111479.904479.1679.90-305,627-0.53%
2020/09/102179.191680.3879.0055,5670.09%
2020/09/091078.8000.0080.70105,4740.18%
2020/09/0800.001681.1080.20-165,407-0.30%
2020/09/073279.742581.8479.4075,3250.13%
2020/09/04682.63482.7082.7025,1670.04%
2020/09/031883.861886.2683.9005,0490.00%
2020/09/02784.89585.0885.1024,8600.04%
2020/09/015082.906083.4982.50-104,625-0.22%
2020/08/313882.503980.8482.50-14,152-0.02%
2020/08/272478.902576.5079.00-13,587-0.03%
2020/08/264375.795675.8675.80-133,223-0.40%
2020/08/255475.095074.9675.0043,0510.13%
2020/08/242872.961372.4374.00152,7250.55%
2020/08/21170.3000.0069.7012,4590.04%
2020/08/20165.50766.7165.80-62,365-0.25%
2020/08/191568.00667.7367.7092,2850.39%
2020/08/1800.00269.2069.40-22,198-0.09%
2020/08/17169.00269.7069.40-12,076-0.05%
2020/08/1400.00267.1067.40-22,008-0.10%
2020/08/13167.60167.3067.1002,0080.00%
2020/08/12266.00166.7067.1011,9860.05%
2020/08/071065.5000.0065.60101,9590.51%
2020/08/061065.1000.0065.40101,9780.51%
2020/07/31163.7000.0064.3012,0700.05%
2020/07/24163.8000.0063.3012,0420.05%
2020/07/2300.00165.5065.10-12,035-0.05%
2020/07/22165.5000.0065.7012,0410.05%
2020/07/20164.5000.0064.9012,0450.05%
2020/07/16166.2000.0066.5012,0760.05%
2020/07/091370.30470.7070.3092,0670.44%
2020/07/0700.00169.6070.40-12,043-0.05%
2020/07/0600.00369.6369.50-32,043-0.15%
2020/07/0300.00166.9067.00-12,054-0.05%
2020/06/30163.4000.0064.4012,1100.05%
2020/06/18163.0000.0063.5012,1090.05%
2020/06/12162.6000.0063.2012,2400.04%
2020/06/11165.5000.0063.9012,2610.04%
2020/06/0900.00166.6066.80-12,355-0.04%
2020/06/0800.00166.3066.10-12,431-0.04%
2020/06/02265.1500.0064.5022,3990.08%
2020/05/28164.30263.9063.90-12,379-0.04%
2020/05/22162.70162.6062.5002,4390.00%
2020/05/2100.00163.8063.90-12,472-0.04%
2020/05/20162.70162.7062.6002,4700.00%
2020/05/18262.3000.0062.1022,4570.08%
2020/05/14263.35362.7362.30-12,428-0.04%
2020/05/12164.9000.0064.4012,3990.04%
2020/05/11265.0000.0065.6022,3660.08%
2020/05/0400.00161.0061.50-12,313-0.04%
2020/04/27159.5000.0060.0012,3510.04%
2020/04/21158.0000.0057.8012,2990.04%
2020/04/1600.00261.2061.50-22,224-0.09%
2020/04/14160.40260.0560.10-12,184-0.05%
2020/04/1300.00259.2059.40-22,166-0.09%
2020/04/08358.4300.0058.8032,1470.14%
2020/04/0700.001655.3055.60-162,060-0.78%
2020/04/061653.8000.0054.20162,0080.80%
2020/03/3100.00251.7052.30-21,894-0.11%
2020/03/25151.3000.0052.0011,8760.05%
2020/03/24248.4500.0048.3021,8520.11%
2020/03/20149.5000.0049.0511,8420.05%
2020/03/1200.00461.7060.80-41,588-0.25%
2020/03/03269.7000.0069.1021,5830.13%
2020/03/0200.00168.6068.80-11,592-0.06%
2020/02/27168.7000.0069.0011,6030.06%
2020/02/2500.00269.4069.10-21,570-0.13%
2020/02/24169.5000.0069.5011,5230.07%
2020/02/2100.00371.7071.50-31,503-0.20%
2020/02/1700.00172.3072.10-11,566-0.06%
2020/02/12272.3000.0072.2021,6100.12%
2020/02/0700.00271.5071.10-21,783-0.11%
2020/02/0600.00072.1072.0001,8350.00%
2020/02/0300.00468.8068.90-42,110-0.19%
2020/01/30870.93871.7070.1002,1680.00%
2020/01/1300.00975.0075.00-92,210-0.41%
2020/01/06374.5300.0074.3032,2790.13%
2020/01/03376.8000.0075.7032,2750.13%
2020/01/02175.8000.0076.3012,2640.04%
2019/12/3100.001175.3275.50-112,270-0.48%
2019/12/2300.00175.6075.30-12,369-0.04%
2019/12/18175.6000.0075.6012,3900.04%
2019/12/1700.00175.0075.20-12,392-0.04%
2019/12/0600.00175.4075.50-12,605-0.04%
2019/12/0500.00175.9075.80-12,656-0.04%
2019/12/0200.00374.1074.50-32,878-0.10%
2019/11/2800.00175.4075.10-13,153-0.03%
2019/11/26375.0000.0075.2033,1640.09%
2019/11/22175.1000.0075.1013,3090.03%
2019/11/2000.001775.6075.10-173,336-0.51%
2019/11/18274.5000.0074.3023,3070.06%
2019/11/15274.10174.2074.1013,3220.03%
2019/11/14175.0000.0074.4013,3320.03%
2019/11/13175.20675.0575.10-53,341-0.15%
2019/11/12173.900.674.4074.200.43,3700.01%
2019/11/112174.2900.0073.60213,3970.62%
2019/11/071274.621275.9074.5003,4020.00%
2019/11/06175.20275.9075.80-13,349-0.03%
2019/11/05574.4800.0074.5053,3190.15%
2019/11/04174.8000.0074.4013,3060.03%
2019/11/01375.2000.0074.9033,2630.09%
2019/10/29178.0000.0077.6013,0510.03%
2019/10/07282.5500.0081.9022,9190.07%
2019/10/01582.1200.0082.3052,8830.17%
2019/09/26183.70183.8083.3002,8330.00%
2019/09/2500.001083.2983.80-102,796-0.36%
2019/09/24184.2000.0083.0012,8010.04%
2019/09/20383.00483.2083.00-12,772-0.04%
2019/09/1900.00282.9082.80-22,758-0.07%
2019/09/17182.50282.7581.20-12,728-0.04%
2019/09/12281.80282.1081.8002,6750.00%
2019/09/091381.481482.7781.50-12,612-0.04%
2019/09/061182.101381.9382.10-22,543-0.08%
2019/09/051781.911582.2081.9022,4510.08%
2019/09/04281.70381.8082.00-12,365-0.04%
2019/09/03581.40479.7080.7012,2590.04%
2019/09/02379.0700.0079.0031,9960.15%
2019/08/28179.20579.3079.30-41,914-0.21%
2019/08/19277.80278.5077.8001,7240.00%
2019/08/1200.00276.6576.90-21,729-0.12%
2019/08/06373.3700.0074.8031,7880.17%
2019/08/05175.3000.0075.1011,8380.05%
2019/08/02576.2600.0075.8051,9150.26%
2019/07/29179.1000.0078.5012,0260.05%
2019/07/2400.00578.8078.80-52,081-0.24%
2019/07/22577.6000.0077.5052,0940.24%
2019/07/1900.00176.1075.80-12,071-0.05%
2019/07/17375.5000.0075.4032,1230.14%
2019/07/1500.00176.3076.30-12,201-0.05%
2019/07/1100.00275.1075.40-22,337-0.09%
2019/07/0400.00174.3074.40-12,641-0.04%
2019/07/02174.9000.0074.7012,6770.04%
2019/07/01274.8000.0074.5022,7020.07%
2019/06/2500.00574.5672.90-52,776-0.18%
2019/06/21572.8000.0072.0052,8050.18%
2019/05/2400.00070.0069.8003,8270.00%
2019/05/2200.00270.2070.40-23,843-0.05%
2019/05/21169.5000.0069.5013,8530.03%
2019/05/1600.00170.7069.70-13,894-0.03%
2019/05/1300.001071.7070.20-103,910-0.26%
2019/05/09275.9500.0075.8023,7940.05%
2019/05/08177.5000.0077.5013,7870.03%
2019/05/07178.3000.0078.7013,7630.03%
2019/05/0600.00279.5079.50-23,772-0.05%
2019/05/03381.17481.1081.10-13,773-0.03%
2019/04/3000.00179.1080.00-13,910-0.03%
2019/04/29378.60280.3078.6013,9620.03%
2019/04/26280.00280.8080.0003,9810.00%
2019/04/24280.80381.5380.80-14,000-0.02%
2019/04/23281.10282.4081.1004,0270.00%
2019/04/22281.80381.6381.80-14,006-0.02%
2019/04/19280.30180.5080.4013,9690.03%
2019/04/171082.12983.6082.0013,9680.03%
2019/04/16783.341283.0083.40-53,921-0.13%
2019/04/15882.34381.2082.8053,8490.13%
2019/04/12179.9000.0079.9013,8570.03%
2019/04/11279.90281.3079.9003,9450.00%
2019/04/10381.00381.4780.9004,0010.00%
2019/04/09281.60582.0281.60-34,012-0.07%
2019/04/08181.60182.0081.5004,0520.00%
2019/04/03180.6000.0080.6014,0510.02%
2019/04/0200.00182.0081.10-14,059-0.02%
2019/04/0100.00182.0082.00-14,061-0.02%
2019/03/28480.68380.5080.5014,0080.02%
2019/03/27381.17281.9080.9014,0390.02%
2019/03/26481.88282.8081.6024,0750.05%
2019/03/25181.50181.9082.1004,0630.00%
2019/03/22281.70283.4081.7004,1180.00%
2019/03/21982.81883.2082.8014,1010.02%
2019/03/201082.751982.3782.80-94,119-0.22%
2019/03/192681.641681.7281.70104,0970.24%
2019/03/18780.5300.0081.6074,1300.17%
2019/03/12278.70279.4078.7003,9380.00%
2019/03/11278.80278.7078.8003,9430.00%
2019/03/08278.20277.5078.2004,0040.00%
2019/03/07277.70278.4077.7004,0320.00%
2019/03/05777.40779.0077.4004,2020.00%
2019/03/0400.00578.8078.70-54,188-0.12%
2019/02/271178.67978.8078.6024,1450.05%
2019/02/261178.801279.4078.80-14,137-0.02%
2019/02/25278.901478.3778.90-124,080-0.29%
2019/02/22677.10677.8077.1004,0000.00%
2019/02/211877.65677.6077.60124,0070.30%
2019/02/201077.302277.3377.30-123,990-0.30%
2019/02/19777.27676.9077.2013,9550.03%
2019/02/15975.83876.7075.4013,8630.03%
2019/02/141976.152276.5076.10-33,842-0.08%
2019/02/13976.30976.3076.3003,8130.00%
2019/02/12675.70676.5075.7003,7600.00%
2019/02/11776.301276.6876.30-53,724-0.13%
2019/01/30775.406274.9475.40-553,703-1.49%
2019/01/29374.705874.6774.70-553,688-1.49%
2019/01/25375.60876.0975.60-53,646-0.14%
2019/01/241076.501077.1076.5003,6060.00%
2019/01/23176.0000.0077.3013,6040.03%
2019/01/22177.30476.4375.50-33,566-0.08%
2019/01/21777.7100.0077.5073,4890.20%
2019/01/18578.3600.0078.7053,4240.15%
2019/01/171279.66381.0079.4093,3940.27%
2019/01/16780.57681.2080.6013,4500.03%
2019/01/15281.00281.1081.0003,4460.00%
2019/01/11779.71380.6079.6043,4130.12%
2019/01/101280.50980.7080.6033,3900.09%
2019/01/095281.46481.9580.60483,3771.42%
2019/01/0800.00082.5082.5003,3280.00%
2019/01/072582.481484.2282.00113,2930.33%
2019/01/041682.991581.3783.1013,2260.03%
2019/01/031182.201480.5182.20-33,165-0.09%
2019/01/026.681.1025.581.7080.90-18.93,059-0.62%
2018/12/281179.492779.2779.90-162,974-0.54%
2018/12/2700.0015279.3679.00-1522,964-5.13% 大賣/鉅額交易
2018/12/261577.671477.7077.1012,9020.03%
2018/12/25378.3000.0078.1032,8870.10%
2018/12/242.580.484979.9380.50-46.52,843-1.64%
2018/12/22178.403578.3778.10-342,792-1.22%
2018/12/210.577.906978.2877.90-68.52,821-2.43%
2018/12/201178.408778.7778.40-762,799-2.71%
2018/12/19179.708679.5478.80-852,767-3.07%
2018/12/1800.007979.2478.60-792,707-2.92%
2018/12/171379.363082.1479.10-172,711-0.63%
2018/12/142079.857980.4080.90-592,682-2.20%
2018/12/133379.763380.3080.0002,6650.00%
2018/12/123780.294480.6880.50-72,751-0.25%
2018/12/11680.5013079.0380.50-1242,727-4.55% 大賣/鉅額交易
2018/12/10277.308377.5677.30-812,619-3.09%
2018/12/07176.504876.0576.40-472,597-1.81%
2018/12/06274.60177.6074.2012,5910.04%
2018/12/05277.20777.1076.80-52,574-0.19%
2018/12/0400.0011879.1378.30-1182,572-4.59% 大賣/鉅額交易
2018/12/03779.50778.4079.5002,5630.00%
2018/11/30977.00977.0077.0002,5000.00%
2018/11/292377.022278.2077.0012,5260.04%
2018/11/28578.02975.4977.50-42,469-0.16%
2018/11/272.573.602.572.7473.6002,3080.00%
2018/11/231472.2600.0071.10142,2750.62%
2018/11/221173.2500.0073.00112,2570.49%
2018/11/2000.002074.8074.00-202,246-0.89%
2018/11/14272.801073.3472.80-82,188-0.37%
2018/11/13273.20272.1073.2002,2060.00%
2018/11/09373.50374.9073.5002,1930.00%
2018/11/08273.90274.3073.9002,1540.00%
2018/11/0700.00172.3073.20-12,125-0.05%
2018/11/06273.90473.6571.50-22,124-0.09%
2018/11/02372.70372.2372.8002,1160.00%
2018/11/01372.30371.3072.3002,1180.00%
2018/10/3100.00170.5072.00-12,107-0.05%
2018/10/26473.00372.6072.6012,0980.05%
2018/10/25973.0700.0072.6092,0580.44%
2018/10/2300.00171.9071.20-11,948-0.05%
2018/10/22171.10170.9070.9001,9260.00%
2018/10/1700.00171.2071.10-11,931-0.05%
2018/10/11866.11366.9064.3051,9760.25%
2018/10/05171.0000.0070.0011,9910.05%
2018/10/03273.7000.0072.7021,9910.10%
2018/09/28174.50175.9074.1002,0320.00%
2018/09/26273.40574.1273.40-31,980-0.15%
2018/09/25775.20774.9075.2001,9640.00%
2018/09/2100.00174.6075.10-11,938-0.05%
2018/09/202074.091673.6874.1041,9040.21%
2018/09/192272.602273.9072.6001,8300.00%
2018/09/181174.102273.0074.10-111,753-0.63%
2018/09/17172.5000.0072.5011,5960.06%
2018/09/07270.80271.7070.8001,4300.00%
2018/09/05171.9000.0071.9011,3840.07%
2018/08/13272.00273.6072.0001,4950.00%
2018/08/0800.00279.1079.00-21,469-0.14%
2018/08/0700.00178.6078.90-11,462-0.07%
2018/08/06180.0000.0079.1011,4750.07%
2018/08/03278.6000.0079.0021,4360.14%
2018/07/2300.001077.8078.20-101,449-0.69%
2018/07/19876.60877.5076.6001,4390.00%
2018/07/18877.601377.4177.60-51,464-0.34%
2018/07/1600.00175.0074.20-11,446-0.07%
2018/07/13875.80276.2075.2061,4910.40%
2018/07/1200.00175.2075.40-11,503-0.07%
2018/07/11173.80474.6573.70-31,514-0.20%
2018/07/09473.9000.0074.4041,5340.26%
2018/06/1300.00174.1073.90-11,650-0.06%
2018/06/05173.9000.0073.6011,7110.06%
2018/06/0400.00173.0073.90-11,713-0.06%
2018/06/01173.9000.0072.8011,7270.06%
2018/05/25271.50270.9071.5001,7840.00%
2018/05/24270.80270.9070.8001,7870.00%
2018/05/18368.0000.0068.0031,7040.18%
2018/05/17268.10267.2068.1001,7090.00%
2018/05/16266.90267.9066.9001,7070.00%
2018/05/15267.90266.3067.9001,6900.00%
2018/05/14266.10266.3066.1001,6920.00%
2018/04/26267.70270.1067.7001,6560.00%
2018/04/25370.00369.6070.0001,6360.00%
2018/04/24269.70269.5069.7001,6330.00%
2018/04/20169.0000.0069.0011,5940.06%
2018/04/03877.6300.0078.0081,4520.55%
2018/03/28276.00276.9076.0001,3850.00%
2018/03/27577.2000.0076.9051,3530.37%
2018/03/26277.30277.1077.3001,3370.00%
2018/03/22278.30278.7078.3001,3140.00%
2018/03/14178.9000.0079.0011,2080.08%
2018/03/1300.00178.9079.10-11,194-0.08%
2018/03/12278.80279.3078.8001,1810.00%
2018/03/09278.90279.4078.9001,1770.00%
2018/03/06678.10679.4078.1001,1270.00%
2018/01/2500.000.186.5086.40-0.11,162-0.01%
啟碁 相關文章