訊芯-KY (6451)-凱基-大里券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
149.5
漲跌
▼6.5
漲幅
-4.17%
成交量
1,727張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	158.00	0	0.00	156.00	4	4,547	0.09%
2024/04/15	2	158.50	2	156.50	156.50	0	4,796	0.00%
2024/04/09	0	0.00	0.1	170.00	168.00	-0.1	4,824	0.00%
2024/04/08	1	170.00	1	175.50	170.00	0	4,804	0.00%
2024/04/02	1	174.00	1	180.50	174.00	0	4,780	0.00%
2024/03/29	1	180.00	0	0.00	176.50	1	4,731	0.02%
2024/03/28	1.1	185.26	1	192.00	185.00	0.1	4,685	0.00%
2024/03/26	2	192.50	2	196.50	193.00	0	4,666	0.00%
2024/03/21	0	0.00	1	197.00	198.00	-1	4,625	-0.02%
2024/03/20	2	196.00	1	195.00	193.00	1	4,622	0.02%
2024/03/19	1	202.00	1	200.00	202.00	0	4,611	0.00%
2024/03/15	0	0.00	0.2	189.00	185.50	-0.2	4,549	-0.01%
2024/03/14	8	191.44	8	193.31	188.50	0	4,533	0.00%
2024/03/13	0.1	196.00	1	197.00	201.00	-0.9	4,499	-0.02%
2024/03/12	2	206.50	2	201.50	206.50	0	4,414	0.00%
2024/03/08	1.1	207.43	2.2	206.74	189.50	-1.1	4,359	-0.02%
2024/03/07	1	202.00	1	207.50	202.00	0	4,337	0.00%
2024/03/06	2	208.00	0	0.00	207.00	2	4,378	0.05%
2024/03/01	4	209.63	2	223.00	208.00	2	4,505	0.04%
2024/02/27	3	238.50	3	220.33	217.00	0	4,487	0.00%
2024/02/26	4	225.00	4	219.75	220.00	0	4,374	0.00%
2024/02/23	2.1	219.51	3	223.67	220.50	-1	4,444	-0.02%
2024/02/22	10.1	233.71	9	224.67	224.00	1.1	4,497	0.02%
2024/02/21	9	212.56	10	203.40	216.50	-1	4,346	-0.02%
2024/02/20	1	192.50	4	198.50	197.00	-3	4,299	-0.07%
2024/02/16	1.1	183.00	0	0.00	182.50	1.1	4,364	0.02%
2024/02/15	5	185.00	2	188.00	190.50	3	4,382	0.07%
2024/02/05	2	187.00	2	186.50	187.00	0	4,318	0.00%
2024/02/01	2	185.00	2	185.50	184.50	0	4,264	0.00%
2024/01/31	1	187.50	1	192.00	187.50	0	4,185	0.00%
2024/01/30	3	187.00	6	187.00	187.00	-3	4,075	-0.07%
2024/01/29	2	182.00	3	175.00	182.00	-1	3,976	-0.03%
2024/01/26	3	172.00	0	0.00	173.00	3	3,950	0.08%
2024/01/25	1	176.00	0	0.00	174.00	1	3,992	0.03%
2024/01/24	2	180.00	2	185.00	180.00	0	3,991	0.00%
2024/01/22	2	181.50	2	183.25	183.00	0	3,980	0.00%
2024/01/19	8	183.00	8	192.50	183.00	0	3,996	0.00%
2024/01/17	13	189.12	14	184.86	190.00	-1	4,041	-0.02%
2024/01/16	2	184.50	1	187.00	181.00	1	3,969	0.03%
2024/01/15	26	197.50	26	192.50	197.50	0	3,835	0.00%
2024/01/12	11	182.14	10	183.60	188.50	1	3,675	0.03%
2024/01/11	7	166.43	8	173.94	175.00	-1	3,455	-0.03%
2024/01/10	1	147.50	2	153.50	159.50	-1	3,333	-0.03%
2024/01/09	1	156.50	2	155.50	152.00	-1	3,380	-0.03%
2024/01/08	2	157.00	0	0.00	155.50	2	3,398	0.06%
2024/01/05	0	0.00	1	145.50	149.00	-1	3,435	-0.03%
2023/12/26	1	145.00	0	0.00	143.50	1	5,271	0.02%
2023/12/20	0.1	149.50	0	0.00	150.50	0.1	5,911	0.00%
2023/12/12	1	147.00	1	146.50	147.00	0	6,784	0.00%
2023/12/11	1	155.00	0	0.00	152.50	1	6,946	0.01%
2023/12/04	1	158.00	2	159.75	157.50	-1	7,166	-0.01%
2023/12/01	1.1	164.17	0	0.00	164.00	1.1	7,113	0.02%
2023/11/29	1.1	165.69	1.1	166.41	165.00	0	6,967	0.00%
2023/11/27	0	0.00	1	155.50	156.00	-1	6,741	-0.01%
2023/11/22	17	160.50	17	158.62	160.50	0	6,548	0.00%
2023/11/21	1	155.00	2	153.00	160.50	-1	6,403	-0.02%
2023/11/20	2	146.50	1	148.50	146.00	1	6,235	0.02%
2023/11/17	12	148.42	11	144.50	148.50	1	6,141	0.02%
2023/11/16	3	138.83	3	139.67	144.50	0	6,048	0.00%
2023/11/15	0	0.00	0	138.00	135.00	0	5,923	0.00%
2023/11/14	0	0.00	0	130.00	130.50	0	5,823	0.00%
2023/11/08	0	0.00	0	120.50	121.50	0	5,637	0.00%
2023/11/06	5	127.00	5	125.50	125.50	0	5,594	0.00%
2023/11/02	4	129.00	4	126.00	126.50	0	5,562	0.00%
2023/10/30	0	0.00	0	130.50	130.50	0	5,435	0.00%
2023/10/26	0	0.00	5	141.10	136.00	-5	5,360	-0.09%
2023/10/25	2	151.50	0	0.00	145.00	2	5,272	0.04%
2023/10/24	1	148.50	2	145.25	149.00	-1	5,181	-0.02%
2023/10/23	1	148.50	0	0.00	148.00	1	5,131	0.02%
2023/10/19	2	149.50	2	152.75	153.00	0	5,105	0.00%
2023/10/18	0	0.00	1	149.00	149.00	-1	5,046	-0.02%
2023/10/17	1	157.00	2	153.22	150.50	-1	5,071	-0.02%
2023/10/16	2	150.50	2	150.50	151.00	0	4,957	0.00%
2023/10/13	2.1	150.34	1	150.00	150.00	1.1	4,912	0.02%
2023/10/12	10	150.90	10	148.40	151.00	0	4,824	0.00%
2023/10/06	22.1	155.81	21	170.00	157.50	1.1	4,474	0.02%
2023/10/04	5	163.00	5	164.50	163.00	0	3,664	0.00%
2023/10/02	5	137.00	5	137.00	148.50	0	3,116	0.00%
2023/09/27	2	142.25	0	0.00	140.00	2	2,951	0.07%
2023/09/26	4	141.00	4	138.50	141.00	0	2,879	0.00%
2023/09/25	2	144.50	2	140.50	138.50	0	2,779	0.00%
2023/09/22	7	140.93	7	142.50	144.50	0	2,860	0.00%
2023/09/21	1	135.00	1	139.00	138.00	0	2,775	0.00%
2023/09/20	4	137.13	4	137.63	136.50	0	2,625	0.00%
2023/09/19	8	139.00	9	140.11	139.00	-1	2,546	-0.04%
2023/09/18	3	140.50	2	142.00	141.00	1	2,414	0.04%
2023/09/15	12.1	136.11	11	132.91	134.00	1.1	2,159	0.05%
2023/09/14	0	0.00	1	134.00	136.50	-1	1,952	-0.05%
2023/09/13	0	0.00	2	124.50	124.50	-2	1,733	-0.12%
2023/09/12	3.1	117.03	1	113.50	113.50	2.1	1,661	0.13%
2023/08/02	0	0.00	0.1	98.10	97.20	-0.1	1,404	-0.01%
2023/07/25	1	108.00	0	0.00	108.00	1	1,330	0.08%
2023/07/24	0	0.00	17	115.41	109.00	-17	1,306	-1.30%
2023/07/20	0	0.00	0	120.00	118.50	0	1,231	0.00%
2023/07/17	0	131.00	10	130.50	131.50	-10	1,085	-0.92%
2023/07/11	0	0.00	1	125.00	123.50	-1	1,033	-0.10%
2023/07/05	1	122.50	1	126.00	126.50	0	965	0.00%
2023/07/04	3.1	123.84	11	125.41	125.00	-7.9	887	-0.89%
2023/07/03	15	115.33	0	0.00	118.50	15	726	2.06%
2023/06/30	17	105.76	7	107.86	108.00	10	620	1.61%
2023/06/05	0	0.00	1	89.00	88.90	-1	320	-0.31%
2023/05/22	0	0.00	1	87.90	87.20	-1	257	-0.39%
2023/05/19	0	0.00	1	86.50	87.70	-1	241	-0.41%
2023/04/25	1	81.40	0	0.00	80.30	1	294	0.34%
2023/04/24	1	82.00	0	0.00	82.10	1	295	0.34%
2023/04/18	0	0.00	1	86.50	86.20	-1	299	-0.33%
2023/03/15	1	81.80	0	0.00	80.70	1	535	0.19%
2023/02/02	1	87.10	1	88.70	87.80	0	480	0.00%
2022/12/20	0	0.00	1	91.50	91.50	-1	361	-0.28%
2022/12/14	1	91.40	0	0.00	92.00	1	316	0.32%
2022/12/13	3	90.47	3	90.80	90.40	0	296	0.00%
2022/12/05	0	0.00	1	83.90	82.50	-1	235	-0.42%
2022/12/02	1	81.90	1	82.00	81.60	0	234	0.00%
2022/12/01	0	0.00	1	80.50	79.90	-1	234	-0.43%
2022/11/21	2	77.75	0	0.00	76.40	2	252	0.79%
2022/11/03	0	0.00	1	81.20	81.50	-1	250	-0.40%
2022/10/28	1	78.90	0	0.00	79.30	1	280	0.36%
2022/09/22	0	0.00	1	89.50	90.30	-1	224	-0.45%
2022/09/20	0	0.00	2	88.50	88.40	-2	218	-0.92%
2022/08/26	0	0.00	1	85.00	83.10	-1	165	-0.60%
2022/08/08	0	0.00	2	76.00	78.80	-2	117	-1.70%
2022/07/01	1	70.00	0	0.00	68.50	1	149	0.67%
2022/06/30	1	75.00	0	0.00	73.60	1	148	0.67%
2022/06/27	0	0.00	1	80.00	79.60	-1	149	-0.67%
2022/06/20	1	76.70	0	0.00	75.10	1	147	0.68%
2022/06/09	0	0.00	1	80.70	80.40	-1	145	-0.69%
2022/05/09	1	71.00	0	0.00	70.90	1	158	0.63%
2022/05/03	1	71.00	0	0.00	72.60	1	157	0.63%
2022/04/26	1	79.00	0	0.00	78.60	1	152	0.66%
2022/04/25	1	81.00	0	0.00	79.40	1	153	0.65%
2022/04/15	0	0.00	1	88.30	86.60	-1	153	-0.65%
2022/04/06	1	82.50	0	0.00	82.30	1	159	0.63%
2022/03/07	10	79.41	0	0.00	79.40	10	262	3.81%
2021/12/23	1	92.00	0	0.00	92.00	1	514	0.19%
2021/11/29	1	93.00	0	0.00	94.90	1	423	0.24%
2021/11/22	0	0.00	1	103.00	105.50	-1	356	-0.28%
2021/08/19	0	0.00	1	91.80	92.00	-1	755	-0.13%
2021/08/13	0	0.00	2	95.10	94.20	-2	768	-0.26%
2021/08/12	1	96.00	0	0.00	97.00	1	771	0.13%
2021/07/22	1	107.00	3	109.83	106.50	-2	868	-0.23%
2021/07/21	1	114.50	1	113.50	114.00	0	852	0.00%
2021/07/20	1	117.00	0	0.00	114.00	1	851	0.12%
2021/07/16	2	120.25	0	0.00	121.00	2	840	0.24%
2021/07/14	0	0.00	1	120.50	118.50	-1	823	-0.12%
2021/06/18	1	121.50	0	0.00	119.00	1	868	0.12%
2021/06/01	0	0.00	1	111.50	114.50	-1	928	-0.11%
2021/05/31	1	109.00	0	0.00	110.00	1	916	0.11%
2021/05/28	0	0.00	1	110.00	110.50	-1	919	-0.11%
2021/05/27	3	108.00	0	0.00	108.00	3	923	0.32%
2021/05/19	0	0.00	1	102.50	104.00	-1	987	-0.10%
2021/05/18	1	104.50	0	0.00	104.00	1	1,002	0.10%
2021/05/17	3	103.33	3	97.87	96.70	0	1,027	0.00%
2021/04/21	0	0.00	1	113.50	113.00	-1	1,544	-0.06%
2021/04/15	2	115.00	2	115.00	115.50	0	2,116	0.00%
2021/04/13	2	116.00	2	118.50	116.00	0	2,381	0.00%
2021/03/18	0	0.00	1	124.00	125.00	-1	2,949	-0.03%
2021/03/02	2	119.50	2	125.00	119.50	0	3,434	0.00%
2021/02/19	2	130.50	4	130.00	130.50	-2	3,653	-0.05%
2021/02/18	11	129.00	15	124.60	129.00	-4	3,761	-0.11%
2021/02/17	1	119.00	0	0.00	122.00	1	3,760	0.03%
2021/01/29	2	125.00	2	132.00	125.00	0	3,795	0.00%
2021/01/28	4	129.50	3	131.00	129.50	1	3,774	0.03%
2021/01/26	3	131.00	3	135.50	131.00	0	3,738	0.00%
2021/01/25	7	135.79	6	141.00	135.50	1	3,698	0.03%
2021/01/22	3	139.00	4	136.88	141.00	-1	3,659	-0.03%
2021/01/21	2	137.00	0	0.00	135.50	2	3,617	0.06%
2021/01/20	4	138.25	4	137.75	133.00	0	3,587	0.00%
2021/01/19	6	140.00	6	142.00	140.00	0	3,522	0.00%
2021/01/18	6	141.00	5	142.50	141.00	1	3,479	0.03%
2021/01/15	12	142.00	12	145.00	142.00	0	3,431	0.00%
2021/01/14	20	145.38	22	144.57	144.50	-2	3,351	-0.06%
2021/01/13	2	141.75	1	143.50	140.00	1	3,250	0.03%
2021/01/12	16	139.06	16	148.19	139.00	0	3,183	0.00%
2021/01/11	0	0.00	1	144.50	148.00	-1	3,068	-0.03%
2021/01/08	46	147.08	44	147.85	149.50	2	2,950	0.07%
2021/01/07	7	138.93	6	143.25	145.00	1	2,671	0.04%
2021/01/06	8	132.00	8	138.50	132.00	0	2,498	0.00%
2021/01/05	9	136.22	10	135.40	136.00	-1	2,390	-0.04%
2021/01/04	8	136.00	8	131.50	136.00	0	2,326	0.00%
2020/12/31	3	130.00	3	130.50	130.00	0	2,203	0.00%
2020/12/30	8	130.50	8	127.50	130.50	0	2,137	0.00%
2020/12/29	8	126.50	8	128.00	126.50	0	2,084	0.00%
2020/12/28	11	127.50	11	129.50	127.50	0	2,022	0.00%
2020/12/25	23	128.28	23	126.07	128.50	0	1,959	0.00%
2020/12/11	3	121.50	3	125.00	121.50	0	1,637	0.00%
2020/12/10	0	0.00	5	124.00	124.00	-5	1,600	-0.31%
2020/12/09	8	132.00	8	124.00	128.00	0	1,559	0.00%
2020/12/08	5	126.50	8	123.50	123.50	-3	1,443	-0.21%
2020/12/07	3	127.50	0	0.00	127.50	3	1,383	0.22%
2020/12/04	10	120.35	10	121.40	119.50	0	1,284	0.00%
2020/12/03	6	124.08	6	121.75	121.50	0	1,257	0.00%
2020/12/01	2	120.00	3	122.50	120.00	-1	1,198	-0.08%
2020/11/30	2	122.00	2	122.00	122.00	0	1,198	0.00%
2020/11/26	2	125.75	0	0.00	124.00	2	1,163	0.17%
2020/11/25	3	121.00	3	120.00	121.00	0	1,069	0.00%
2020/11/24	8	119.13	4	121.13	118.50	4	1,042	0.38%
2020/11/23	1	121.50	2	121.50	121.00	-1	1,008	-0.10%
2020/11/20	3	118.50	3	121.50	118.50	0	965	0.00%
2020/11/19	7	117.79	16	117.88	117.50	-9	894	-1.01%
2020/11/18	17	119.21	7	119.50	119.50	10	855	1.17%
2020/11/17	1	117.00	1	110.50	117.50	0	788	0.00%
2020/11/16	2	109.50	3	110.33	109.50	-1	696	-0.14%
2020/11/13	1	111.00	0	0.00	110.00	1	683	0.15%
2020/11/12	2	106.75	1	109.50	109.50	1	665	0.15%
2020/11/06	0	0.00	1	95.80	95.80	-1	533	-0.19%
2020/11/04	1	93.70	0	0.00	94.00	1	643	0.16%
2020/11/02	0	0.00	2	91.00	90.80	-2	665	-0.30%
2020/09/25	0	0.00	1	96.50	93.10	-1	1,549	-0.06%
2020/09/04	1	103.50	0	0.00	103.50	1	2,076	0.05%
2020/09/02	0	0.00	1	106.00	104.50	-1	2,067	-0.05%
2020/09/01	1	104.00	3	104.17	105.00	-2	2,093	-0.10%
2020/08/27	1	108.00	0	0.00	106.00	1	2,135	0.05%
2020/08/26	1	107.00	1	106.00	107.00	0	2,174	0.00%
2020/08/14	1	106.50	1	108.50	109.00	0	2,181	0.00%
2020/08/11	1	111.50	0	0.00	108.50	1	2,184	0.05%
2020/08/10	0	0.00	2	116.00	115.50	-2	2,152	-0.09%
2020/08/06	4	114.13	0	0.00	114.00	4	2,106	0.19%
2020/08/05	0	0.00	1	114.00	113.50	-1	2,106	-0.05%
2020/08/04	0	0.00	1	112.00	112.50	-1	2,109	-0.05%
2020/07/31	0	0.00	1	110.00	111.00	-1	2,117	-0.05%
2020/07/28	1	106.00	2	108.00	104.00	-1	2,144	-0.05%
2020/07/27	4	108.50	2	113.50	106.00	2	2,172	0.09%
2020/07/24	3	113.33	3	115.00	113.00	0	2,156	0.00%
2020/07/23	0	0.00	1	114.50	114.50	-1	2,168	-0.05%
2020/07/22	2	116.50	1	118.00	116.00	1	2,208	0.05%
2020/07/20	2	116.00	2	117.00	116.00	0	2,213	0.00%
2020/07/15	1	123.50	1	119.50	118.50	0	2,224	0.00%
2020/07/14	0	0.00	1	124.50	121.00	-1	2,276	-0.04%
2020/07/13	0	0.00	1	127.50	128.50	-1	2,266	-0.04%
2020/07/10	2	129.00	1	124.00	122.50	1	2,270	0.04%
2020/07/09	5	131.60	1	129.50	127.50	4	2,267	0.18%
2020/07/07	1	118.00	1	119.00	118.00	0	2,087	0.00%
2020/07/06	7	117.50	7	118.50	117.50	0	2,040	0.00%
2020/07/03	0	0.00	1	120.00	117.00	-1	2,034	-0.05%
2020/07/02	2	116.25	1	114.00	116.00	1	2,024	0.05%
2020/07/01	2	111.00	2	112.50	111.00	0	1,921	0.00%
2020/06/29	1	112.00	0	0.00	109.50	1	1,893	0.05%
2020/06/24	0	0.00	2	107.50	113.00	-2	1,789	-0.11%
2020/06/22	1	105.00	1	104.00	103.00	0	1,808	0.00%
2020/06/19	1	104.50	0	0.00	105.00	1	1,812	0.06%
2020/06/18	1	100.00	2	103.00	104.00	-1	1,810	-0.06%
2020/06/17	1	101.00	1	103.00	101.00	0	1,805	0.00%
2020/06/12	1	101.00	0	0.00	102.00	1	1,854	0.05%
2020/06/10	1	107.50	0	0.00	107.50	1	1,886	0.05%
2020/06/08	1	109.00	0	0.00	108.50	1	1,950	0.05%
2020/06/01	0	0.00	2	109.75	110.00	-2	2,019	-0.10%
2020/05/28	1	105.00	1	109.00	105.50	0	2,036	0.00%
2020/05/27	1	107.00	0	0.00	107.00	1	2,044	0.05%
2020/05/26	1	109.50	0	0.00	108.00	1	2,067	0.05%
2020/05/25	1	105.00	2	108.50	110.00	-1	2,067	-0.05%
2020/05/22	1	108.00	0	0.00	105.00	1	2,079	0.05%
2020/05/21	0	0.00	1	109.50	111.50	-1	2,077	-0.05%
2020/05/19	0	0.00	3	105.67	107.00	-3	2,100	-0.14%
2020/05/18	1	102.50	1	103.00	102.00	0	2,109	0.00%
2020/05/15	1	104.00	0	0.00	104.00	1	2,129	0.05%
2020/05/14	1	108.00	0	0.00	103.00	1	2,129	0.05%
2020/05/13	1	110.00	0	0.00	110.50	1	2,129	0.05%
2020/05/12	0	0.00	1	111.50	111.50	-1	2,167	-0.05%
2020/05/08	0	0.00	1	113.50	113.50	-1	2,234	-0.04%
2020/05/07	1	114.00	0	0.00	114.00	1	2,244	0.04%
2020/05/06	1	113.00	2	114.50	113.00	-1	2,273	-0.04%
2020/05/05	2	112.75	2	114.00	112.50	0	2,301	0.00%
2020/05/04	1	111.00	1	113.00	112.00	0	2,332	0.00%
2020/04/30	0	0.00	1	115.00	115.50	-1	2,398	-0.04%
2020/04/29	1	112.50	0	0.00	112.00	1	2,392	0.04%
2020/04/27	0	0.00	1	112.00	109.50	-1	2,416	-0.04%
2020/04/24	1	108.50	1	108.00	108.50	0	2,384	0.00%
2020/04/23	2	109.00	2	109.25	108.00	0	2,485	0.00%
2020/04/22	0	0.00	3	105.50	108.00	-3	2,500	-0.12%
2020/04/21	1	111.00	2	111.00	107.00	-1	2,555	-0.04%
2020/04/20	0	0.00	1	107.50	107.50	-1	2,623	-0.04%
2020/04/17	6	109.67	0	0.00	108.00	6	2,740	0.22%
2020/04/13	1	94.80	0	0.00	94.20	1	2,909	0.03%
2020/04/07	0	0.00	1	94.60	95.10	-1	3,273	-0.03%
2020/04/06	1	88.30	1	90.30	90.10	0	3,379	0.00%
2020/03/30	1	82.90	1	85.00	86.70	0	3,650	0.00%
2020/03/27	1	92.40	0	0.00	86.90	1	3,640	0.03%
2020/03/24	0	0.00	3	75.37	76.70	-3	3,525	-0.09%
2020/03/23	1	70.50	0	0.00	69.80	1	3,527	0.03%
2020/03/20	0	0.00	2	74.60	75.30	-2	3,543	-0.06%
2020/03/19	1	74.60	0	0.00	70.20	1	3,518	0.03%
2020/03/18	1	79.00	1	82.00	78.00	0	3,529	0.00%
2020/03/17	2	80.75	1	82.80	79.20	1	3,541	0.03%
2020/03/13	1	90.00	2	91.90	94.00	-1	3,554	-0.03%
2020/03/12	1	106.00	0	0.00	99.90	1	3,537	0.03%
2020/03/11	1	115.00	1	118.50	111.00	0	3,523	0.00%
2020/03/10	1	112.00	1	114.00	115.00	0	3,520	0.00%
2020/03/09	1	115.00	1	117.00	112.00	0	3,501	0.00%
2020/03/06	1	124.50	0	0.00	123.00	1	3,468	0.03%
2020/02/27	2	127.50	2	130.50	125.50	0	3,924	0.00%
2020/02/26	1	131.50	0	0.00	132.00	1	3,926	0.03%
2020/02/21	2	136.00	2	139.00	136.00	0	3,966	0.00%
2020/02/20	1	139.00	1	138.00	139.00	0	3,983	0.00%
2020/02/18	3	137.17	3	139.17	136.00	0	4,083	0.00%
2020/02/14	7	142.50	7	139.86	142.50	0	4,171	0.00%
2020/02/13	1	139.50	1	139.00	139.50	0	4,252	0.00%
2020/02/12	7	136.43	7	138.71	140.00	0	4,265	0.00%
2020/02/11	2	135.00	3	133.50	135.00	-1	4,262	-0.02%
2020/02/10	1	131.50	0	0.00	131.50	1	4,264	0.02%
2020/02/06	6	137.00	6	132.50	137.00	0	4,248	0.00%
2020/02/05	10	131.00	10.3	135.88	131.00	-0.3	4,208	-0.01%
2020/02/04	1	131.00	0	0.00	136.00	1	4,188	0.02%
2020/02/03	1	127.00	1	128.00	128.50	0	4,167	0.00%
2020/01/30	0	0.00	0.1	143.50	143.50	-0.1	4,114	0.00%
2020/01/17	7	160.00	7	170.00	160.00	0	4,238	0.00%
2020/01/16	11	168.00	11	163.50	168.00	0	4,269	0.00%
2020/01/15	14	164.36	14	167.96	164.00	0	4,263	0.00%
2020/01/14	18	167.56	17	167.00	167.50	1	4,224	0.02%
2020/01/13	0.2	167.50	0	0.00	167.00	0.2	4,184	0.00%
2020/01/10	16.2	162.07	16	161.06	162.00	0.2	4,122	0.00%
2020/01/09	8	163.00	9	153.67	161.00	-1	4,112	-0.02%
2020/01/03	11	156.59	10	166.00	156.50	1	4,082	0.02%
2020/01/02	26	162.50	26	162.00	162.50	0	4,153	0.00%
2019/12/31	19	162.00	20	158.25	162.00	-1	4,233	-0.02%
2019/12/30	2	153.50	6	154.67	156.00	-4	4,092	-0.10%
2019/12/27	15	151.93	17	148.82	152.00	-2	3,954	-0.05%
2019/12/26	0	0.00	3	138.33	147.00	-3	3,786	-0.08%
2019/12/25	0	0.00	1	131.50	134.00	-1	3,705	-0.03%
2019/12/24	1	129.50	0	0.00	129.00	1	3,863	0.03%
2019/12/23	0	0.00	1	135.00	133.50	-1	3,862	-0.03%
2019/12/18	1	137.00	0	0.00	136.50	1	4,001	0.02%
2019/12/16	2	136.00	0	0.00	136.00	2	4,143	0.05%
2019/12/13	3	134.50	3	139.50	134.50	0	4,203	0.00%
2019/12/12	8	138.44	7	139.00	138.50	1	4,200	0.02%
2019/12/11	3	138.83	5	136.20	139.00	-2	4,172	-0.05%
2019/12/10	2	133.50	2	134.00	133.50	0	4,122	0.00%
2019/12/09	2	134.00	2	135.00	134.00	0	4,106	0.00%
2019/12/06	3	135.17	4	134.38	135.00	-1	4,104	-0.02%
2019/12/05	2	133.00	4	132.50	133.00	-2	4,139	-0.05%
2019/12/04	3	130.50	2	131.50	131.00	1	4,141	0.02%
2019/12/03	10	132.50	10	130.50	132.50	0	4,170	0.00%
2019/12/02	2	133.75	3	128.33	131.50	-1	4,187	-0.02%
2019/11/29	12	135.13	7	143.50	132.00	5	4,198	0.12%
2019/11/28	1	145.00	0	0.00	143.50	1	4,165	0.02%
2019/11/27	6	150.67	3	152.67	148.00	3	4,148	0.07%
2019/11/26	2	147.00	3	145.17	147.00	-1	3,956	-0.03%
2019/11/25	3	142.67	3	143.33	142.50	0	3,921	0.00%
2019/11/22	6	141.50	6	145.50	141.50	0	3,897	0.00%
2019/11/20	4	144.13	3	143.50	144.00	1	3,863	0.03%
2019/11/19	7	143.50	7	147.50	143.50	0	3,864	0.00%
2019/11/18	1	146.50	2	149.50	147.00	-1	3,902	-0.03%
2019/11/15	9	145.83	7	151.00	145.50	2	3,846	0.05%
2019/11/14	1	153.00	0	0.00	149.00	1	3,771	0.03%
2019/11/13	1	156.50	0	0.00	156.00	1	3,719	0.03%
2019/11/12	5	153.70	5	155.00	161.00	0	3,655	0.00%
2019/11/11	0	0.00	2	160.50	156.00	-2	3,564	-0.06%
2019/11/08	3	155.50	2	171.00	157.00	1	3,540	0.03%
2019/11/07	2	169.50	2	167.50	169.50	0	3,481	0.00%
2019/11/06	6	168.42	6	169.75	167.50	0	3,452	0.00%
2019/11/05	5	170.10	3	171.83	170.50	2	3,441	0.06%
2019/11/04	2	172.50	2	177.00	172.50	0	3,425	0.00%
2019/11/01	0	0.00	1	173.00	175.00	-1	3,419	-0.03%
2019/10/31	4	171.88	4	175.38	170.00	0	3,409	0.00%
2019/10/30	1	172.00	0	0.00	175.50	1	3,347	0.03%
2019/10/29	8	169.50	8	176.00	169.50	0	3,321	0.00%
2019/10/25	18	175.50	18	173.56	175.50	0	3,232	0.00%
2019/10/24	8	167.88	8	158.88	171.00	0	3,111	0.00%
2019/10/23	6	156.00	6	155.00	156.00	0	3,023	0.00%
2019/10/22	9	156.00	9	158.50	156.00	0	2,988	0.00%
2019/10/21	10	159.50	10	156.00	159.50	0	2,961	0.00%
2019/10/17	10	155.60	10	155.20	156.00	0	2,831	0.00%
2019/10/16	3	156.00	4	150.75	156.00	-1	2,732	-0.04%
2019/10/09	20	147.78	19	141.18	148.00	1	2,568	0.04%
2019/10/08	0	0.00	2	140.25	142.00	-2	2,490	-0.08%
2019/10/07	2	136.50	1	139.50	136.00	1	2,349	0.04%
2019/10/04	2	130.00	2	125.00	130.00	0	2,196	0.00%
2019/10/02	2	121.50	2	118.00	121.50	0	2,147	0.00%
2019/09/27	2	117.50	2	126.50	117.50	0	2,117	0.00%
2019/09/26	2	125.00	3	125.83	125.00	-1	1,959	-0.05%
2019/09/25	3	125.50	3	124.50	125.50	0	1,952	0.00%
2019/09/24	11	125.50	21	126.00	125.50	-10	1,948	-0.51%
2019/09/23	5	126.80	3	124.50	126.50	2	1,919	0.10%
2019/09/20	18	123.50	18	126.00	123.50	0	1,838	0.00%
2019/09/19	8	125.00	8	121.50	125.00	0	1,801	0.00%
2019/09/16	0	0.00	1	112.00	112.00	-1	1,639	-0.06%
2019/09/11	2	115.00	2	114.50	115.00	0	1,666	0.00%
2019/09/09	2	113.50	2	121.00	113.50	0	1,651	0.00%
2019/09/06	0	0.00	3	120.00	122.00	-3	1,601	-0.19%
2019/09/05	3	121.00	3	122.50	121.00	0	1,576	0.00%
2019/09/04	12	121.00	13	118.96	121.00	-1	1,523	-0.07%
2019/09/03	13	118.62	10	118.50	118.50	3	1,512	0.20%
2019/09/02	0	0.00	4	116.75	117.50	-4	1,452	-0.28%
2019/08/30	2	112.50	0	0.00	112.50	2	1,380	0.14%
2019/08/29	4	112.38	0	0.00	114.50	4	1,351	0.30%
2019/08/21	1	115.00	1	112.50	110.50	0	1,266	0.00%
2019/08/14	1	104.00	0	0.00	104.50	1	1,228	0.08%
2019/08/07	2	100.00	2	102.00	100.00	0	1,270	0.00%
2019/07/30	0	0.00	10	108.50	109.00	-10	1,397	-0.72%
2019/07/15	0	0.00	1	112.00	111.00	-1	1,531	-0.07%
2019/07/12	10	112.00	0	0.00	111.50	10	1,565	0.64%
2019/07/09	10	104.50	0	0.00	104.00	10	1,583	0.63%
2019/07/04	1	99.50	1	101.50	100.50	0	1,692	0.00%
2019/06/26	2	104.00	2	103.00	104.00	0	2,006	0.00%
2019/06/25	2	103.50	2	106.00	103.50	0	2,011	0.00%
2019/06/24	1	107.00	0	0.00	105.00	1	2,007	0.05%
2019/06/21	0	0.00	1	102.00	101.50	-1	2,013	-0.05%
2019/06/20	0	0.00	1	98.20	103.50	-1	2,020	-0.05%
2019/06/19	0	0.00	1	97.70	97.20	-1	1,997	-0.05%
2019/06/14	2	96.80	0	0.00	95.00	2	2,122	0.09%
2019/06/12	0	0.00	1	96.60	96.30	-1	2,204	-0.05%
2019/06/11	1	99.00	0	0.00	97.20	1	2,284	0.04%
2019/06/10	1	92.10	2	93.15	96.30	-1	2,269	-0.04%
2019/06/03	1	90.90	15	88.80	88.50	-14	2,346	-0.60%
2019/05/31	10	95.00	0	0.00	94.50	10	2,381	0.42%
2019/05/30	0	0.00	1	93.00	93.40	-1	2,374	-0.04%
2019/05/27	1	88.00	1	89.70	90.10	0	2,430	0.00%
2019/05/24	1	90.00	1	92.00	89.30	0	2,455	0.00%
2019/05/23	1	88.50	1	89.10	89.10	0	2,461	0.00%
2019/05/22	1	93.80	0	0.00	91.90	1	2,457	0.04%
2019/05/20	0	0.00	1	93.10	94.10	-1	2,456	-0.04%
2019/05/17	3	92.47	2	95.80	90.80	1	2,448	0.04%
2019/05/16	3	95.00	3	96.40	95.00	0	2,438	0.00%
2019/05/15	2	96.60	3	96.57	96.60	-1	2,435	-0.04%
2019/05/13	1	100.00	0	0.00	95.40	1	2,436	0.04%
2019/05/10	1	105.00	16	108.66	106.00	-15	2,379	-0.63%
2019/05/09	1	108.00	0	0.00	108.00	1	2,348	0.04%
2019/05/07	2	114.00	3	114.00	114.00	-1	2,336	-0.04%
2019/05/06	1	113.00	0	0.00	112.00	1	2,349	0.04%
2019/05/03	2	120.50	3	118.17	120.50	-1	2,386	-0.04%
2019/05/02	10	116.50	0	0.00	116.50	10	2,371	0.42%
2019/04/30	10	113.50	1	114.00	113.50	9	2,367	0.38%
2019/04/26	2	120.00	0	0.00	116.50	2	2,308	0.09%
2019/04/25	1	132.00	2	129.50	129.00	-1	2,246	-0.04%
2019/04/24	1	127.50	0	0.00	128.50	1	2,226	0.04%
2019/04/22	0	0.00	1	130.00	130.00	-1	2,238	-0.04%
2019/04/19	1	128.00	0	0.00	127.50	1	2,233	0.04%
2019/04/18	2	131.00	3	132.33	131.00	-1	2,220	-0.05%
2019/04/17	3	130.67	2	135.50	130.00	1	2,239	0.04%
2019/04/16	2	135.00	2	131.00	135.00	0	2,214	0.00%
2019/04/15	2	129.50	2	132.00	129.50	0	2,200	0.00%
2019/04/10	7	135.36	27	136.54	137.50	-20	2,241	-0.89%
2019/04/09	9	140.00	9	138.50	140.00	0	2,238	0.00%
2019/04/08	0	0.00	20	138.00	138.00	-20	2,230	-0.90%
2019/04/03	2	125.50	2	121.50	125.50	0	2,155	0.00%
2019/03/28	2	112.00	3	113.33	112.00	-1	2,077	-0.05%
2019/03/27	3	113.50	2	113.00	113.50	1	2,093	0.05%
2019/03/25	3	110.83	3	113.50	110.00	0	2,109	0.00%
2019/03/22	2	115.00	2	114.50	115.00	0	2,113	0.00%
2019/03/20	3	111.50	3	116.00	111.50	0	2,258	0.00%
2019/03/19	2	115.50	3	116.83	115.50	-1	2,274	-0.04%
2019/03/18	7	112.36	7	109.57	112.50	0	2,228	0.00%
2019/03/15	12	108.88	11	107.00	109.00	1	2,215	0.05%
2019/03/14	2	106.50	2	100.00	106.00	0	2,190	0.00%
2019/03/13	22	100.15	2	98.70	98.70	20	2,147	0.93%
2019/03/12	2	98.10	2	99.50	98.10	0	2,170	0.00%
2019/02/27	7	90.80	7	90.80	90.80	0	2,448	0.00%
2019/02/26	2	91.00	2	92.80	91.00	0	2,462	0.00%
2019/02/15	2	85.60	2	87.90	85.60	0	2,831	0.00%
2019/01/29	2	84.30	2	83.10	84.30	0	2,934	0.00%
2019/01/23	10	81.80	0	0.00	81.00	10	2,938	0.34%
2019/01/11	2	80.70	2	81.80	80.70	0	3,136	0.00%
2019/01/10	8	81.20	8	80.80	81.20	0	3,135	0.00%
2019/01/09	2	80.80	4	82.20	80.80	-2	3,138	-0.06%
2019/01/08	2	80.00	2	80.00	80.00	0	3,088	0.00%
2019/01/07	6	79.40	10	81.19	79.40	-4	3,092	-0.13%
2019/01/04	0	0.00	2	77.50	79.70	-2	3,094	-0.06%
2019/01/03	5	82.44	6	81.55	80.90	-1	3,059	-0.03%
2019/01/02	3	80.50	3	80.40	80.50	0	2,974	0.00%
2018/12/28	9	79.02	6	81.00	79.00	3	2,997	0.10%
2018/12/27	4	79.60	0	0.00	80.50	4	2,980	0.13%
2018/12/26	0	0.00	7	81.83	75.60	-7	2,935	-0.24%
2018/12/25	3	77.07	2	76.55	77.70	1	2,863	0.03%
2018/12/24	7	78.60	0	0.00	78.70	7	2,841	0.25%
2018/12/21	0	0.00	1	76.00	76.60	-1	2,838	-0.04%
2018/12/20	1	75.40	0	0.00	75.50	1	2,805	0.04%
2018/12/19	3	77.10	3	77.90	77.10	0	2,781	0.00%
2018/12/18	3	76.40	3	79.30	76.40	0	2,752	0.00%
2018/12/17	8	79.40	8	80.00	79.50	0	2,720	0.00%
2018/12/14	14	79.30	14	78.40	79.30	0	2,702	0.00%
2018/12/13	6	82.30	6	76.70	78.40	0	2,649	0.00%
2018/12/12	3	76.20	3	73.40	76.20	0	2,538	0.00%
2018/12/11	2	72.40	2	70.30	72.40	0	2,504	0.00%
2018/12/07	6	74.00	6	70.50	73.20	0	2,495	0.00%
2018/12/06	5	68.68	4	70.90	68.50	1	2,505	0.04%
2018/12/03	12	77.47	2	76.00	78.20	10	2,474	0.40%
2018/11/28	0	0.00	2	70.50	70.50	-2	2,234	-0.09%
2018/11/27	9	61.47	12	62.38	64.10	-3	2,133	-0.14%
2018/11/26	6	59.95	6	60.70	60.40	0	2,098	0.00%
2018/11/23	2	59.90	3	60.20	59.60	-1	2,109	-0.05%
2018/11/22	11	63.06	7	63.90	60.60	4	2,108	0.19%
2018/11/21	4	62.20	9	62.60	62.10	-5	2,031	-0.25%
2018/11/20	17	62.36	14	62.79	62.30	3	2,013	0.15%
2018/11/16	6	61.00	6	65.00	61.00	0	1,946	0.00%
2018/11/15	0	0.00	2	61.85	63.30	-2	1,781	-0.11%
2018/11/14	2	57.60	2	58.80	57.60	0	1,759	0.00%
2018/11/13	0	0.00	1	54.20	57.70	-1	1,733	-0.06%
2018/11/12	4	57.45	3	58.07	56.70	1	1,717	0.06%
2018/11/08	4	62.30	0	0.00	60.20	4	1,709	0.23%
2018/11/07	8	61.50	8	62.50	62.50	0	1,747	0.00%
2018/11/06	17	64.82	17	68.01	62.40	0	1,727	0.00%
2018/11/05	3	68.87	4	69.00	69.30	-1	1,679	-0.06%
2018/11/02	5	62.32	4	62.20	63.00	1	1,642	0.06%
2018/11/01	4	62.20	2	60.00	61.60	2	1,637	0.12%
2018/10/31	2	60.50	3	57.20	60.00	-1	1,625	-0.06%
2018/10/30	7	53.60	11	55.68	55.90	-4	1,601	-0.25%
2018/10/29	11	55.53	6	57.70	54.30	5	1,584	0.32%
2018/10/26	0	0.00	1	56.30	57.70	-1	1,526	-0.07%
2018/10/25	3	53.80	3	53.20	52.50	0	1,481	0.00%
2018/10/24	0	0.00	2	57.40	57.60	-2	1,436	-0.14%
2018/10/23	1	62.00	0	0.00	58.10	1	1,401	0.07%
2018/10/22	0	0.00	1	65.00	64.50	-1	1,366	-0.07%
2018/10/17	5	68.48	3	68.80	66.60	2	1,323	0.15%
2018/10/15	2	68.20	2	66.00	68.20	0	1,294	0.00%
2018/10/12	2	67.50	2	67.30	67.50	0	1,283	0.00%
2018/10/11	1	69.00	0	0.00	69.00	1	1,255	0.08%
2018/10/08	2	77.10	0	0.00	76.50	2	1,217	0.16%
2018/10/05	2	87.65	0	0.00	85.00	2	1,176	0.17%
2018/10/04	0	0.00	2	92.50	91.60	-2	1,161	-0.17%
2018/09/19	0	0.00	1	90.20	88.10	-1	1,084	-0.09%
2018/09/18	3	87.67	2	88.70	88.00	1	1,084	0.09%
2018/09/17	2	90.30	3	89.00	90.30	-1	1,079	-0.09%
2018/09/14	0	0.00	1	87.00	89.50	-1	1,064	-0.09%
2018/09/13	9	87.73	11	85.29	84.20	-2	1,057	-0.19%
2018/09/12	8	92.59	7	84.10	85.40	1	1,028	0.10%
2018/09/11	1	99.00	0	0.00	93.20	1	994	0.10%
2018/09/10	3	103.50	0	0.00	103.50	3	957	0.31%
2018/09/05	1	118.50	1	121.00	120.00	0	954	0.00%
2018/09/04	1	124.50	0	0.00	124.00	1	943	0.11%
2018/09/03	2	118.00	2	120.00	118.00	0	928	0.00%
2018/08/31	2	119.50	2	119.00	119.50	0	933	0.00%
2018/08/30	2	119.50	2	123.50	119.50	0	927	0.00%
2018/08/29	3	122.17	3	120.67	124.00	0	910	0.00%
2018/08/27	2	118.00	2.1	121.90	118.00	-0.1	882	-0.01%
2018/08/24	2	120.00	2	122.00	120.00	0	862	0.00%
2018/08/23	1	116.50	1	116.00	123.00	0	832	0.00%
2018/08/21	0.1	112.00	0	0.00	109.50	0.1	792	0.01%
2018/08/20	2	102.00	2	103.00	102.00	0	780	0.00%
2018/08/17	2	103.50	3	102.33	103.50	-1	779	-0.13%
2018/08/16	4	101.88	4	102.25	101.50	0	789	0.00%
2018/08/15	7	101.00	8	99.86	99.70	-1	786	-0.13%
2018/08/14	6	102.53	6	100.48	99.60	0	815	0.00%
2018/08/13	2	109.50	2	122.50	109.50	0	812	0.00%
2018/08/09	4	129.00	4	128.00	124.50	0	827	0.00%
2018/08/08	1	140.50	1	144.00	138.00	0	791	0.00%
2018/08/07	1	138.50	0	0.00	138.50	1	789	0.13%
2018/08/06	1	139.50	1	142.00	139.50	0	813	0.00%
2018/07/30	1	146.00	1	146.50	144.50	0	890	0.00%
2018/07/25	3	143.33	3	144.33	140.50	0	919	0.00%
2018/07/24	1	137.00	1	139.00	138.00	0	917	0.00%
2018/07/17	0	0.00	4	150.50	149.00	-4	978	-0.41%
2018/07/09	0	0.00	1	155.00	153.00	-1	1,090	-0.09%
2018/07/06	3	153.50	2	155.75	155.00	1	1,103	0.09%
2018/07/05	1	151.00	1	153.00	149.00	0	1,152	0.00%
2018/07/03	4	153.50	0	0.00	150.50	4	1,252	0.32%
2018/07/02	3	153.33	0	0.00	151.50	3	1,262	0.24%
2018/06/27	1	150.00	0	0.00	150.00	1	1,292	0.08%
2018/06/19	0	0.00	0.1	164.00	165.00	-0.1	1,368	-0.01%
2018/06/12	1	160.00	0	0.00	160.00	1	1,383	0.07%
2018/06/07	0	0.00	0.1	159.50	161.00	-0.1	1,461	0.00%
2018/05/30	0	0.00	1	160.00	161.50	-1	1,537	-0.07%
2018/05/25	2	167.50	2	170.00	167.50	0	1,510	0.00%
2018/05/24	3.2	171.93	2	174.00	170.50	1.2	1,513	0.08%
2018/05/23	7	171.71	8	167.00	172.00	-1	1,496	-0.07%
2018/05/22	0	0.00	2	169.50	167.00	-2	1,484	-0.13%
2018/05/21	1	170.50	0	0.00	162.50	1	1,454	0.07%
2018/05/18	2	153.00	2	156.00	160.00	0	1,415	0.00%
2018/05/17	2	153.25	1	151.50	148.50	1	1,429	0.07%
2018/05/16	3	149.33	3	149.50	148.50	0	1,471	0.00%
2018/05/14	2	139.75	3	141.50	150.00	-1	1,558	-0.06%
2018/05/11	1	140.50	4	142.63	142.50	-3	1,562	-0.19%
2018/05/10	4	145.63	2	144.50	141.50	2	1,557	0.13%
2018/05/09	2	143.00	1	145.00	145.00	1	1,614	0.06%
2018/05/03	1	138.00	1	139.00	138.00	0	1,684	0.00%
2018/05/02	0	0.00	1	146.50	147.50	-1	1,684	-0.06%
2018/04/26	3	148.50	4	148.50	145.00	-1	1,850	-0.05%
2018/04/25	1	145.50	2	145.25	149.50	-1	1,848	-0.05%
2018/04/24	1	146.00	1	148.00	149.50	0	1,854	0.00%
2018/04/23	1	150.00	4	153.63	148.50	-3	1,851	-0.16%
2018/04/13	2	167.50	2	161.50	167.50	0	1,928	0.00%
2018/04/09	0	0.00	1	151.00	150.00	-1	1,949	-0.05%
2018/03/30	3	146.83	2	149.00	146.00	1	2,007	0.05%
2018/03/28	4	149.13	4	147.13	150.00	0	2,095	0.00%
2018/03/27	0	0.00	1	149.00	147.50	-1	2,119	-0.05%
2018/03/26	2	142.00	2	139.00	142.00	0	2,097	0.00%
2018/03/22	1	146.00	0	0.00	141.50	1	2,222	0.05%
2018/03/15	0	0.00	1	151.00	151.50	-1	2,193	-0.05%
2018/03/13	1	141.50	1	142.00	141.00	0	2,131	0.00%
2018/03/12	3	139.83	2	145.00	140.00	1	2,145	0.05%
2018/03/09	2	143.00	2	142.50	143.00	0	2,152	0.00%
2018/03/08	0	0.00	1	140.00	141.00	-1	2,178	-0.05%
2018/02/26	1	136.50	0	0.00	133.50	1	2,548	0.04%
2018/02/22	2	133.00	2	129.50	133.00	0	2,618	0.00%
2018/02/21	3	129.33	3	128.00	129.50	0	2,617	0.00%
2018/02/12	2	125.00	2	127.00	125.00	0	2,610	0.00%
2018/02/08	3	125.50	3	137.50	124.00	0	2,564	0.00%
2018/02/07	3	137.67	3	139.67	137.50	0	2,534	0.00%
2018/02/02	8	154.00	8	155.00	154.00	0	2,559	0.00%
2018/02/01	3	156.83	3	152.50	155.00	0	2,609	0.00%
2018/01/31	7	151.50	7	150.00	151.50	0	2,576	0.00%
2018/01/25	11	150.95	11	152.00	150.50	0	2,594	0.00%
2018/01/24	9	152.00	9	158.00	152.00	0	2,631	0.00%
2018/01/23	2	157.00	4	149.75	158.00	-2	2,673	-0.07%
2018/01/19	3	143.00	2	146.00	142.00	1	2,701	0.04%
2018/01/18	3	147.00	3	148.17	146.00	0	2,804	0.00%
2018/01/17	2	147.00	2	144.50	147.00	0	2,883	0.00%
2018/01/16	2	144.50	2	143.50	144.50	0	3,038	0.00%
2018/01/15	2	144.50	2	145.00	144.50	0	3,201	0.00%
2018/01/12	1	142.00	1	145.00	145.00	0	3,281	0.00%
2018/01/11	2	139.00	2	141.00	139.00	0	3,266	0.00%
2018/01/10	2	141.00	2	151.00	141.00	0	3,250	0.00%
2018/01/09	9	151.50	9	146.00	151.50	0	3,235	0.00%
2018/01/08	2	141.00	2	154.50	146.50	0	3,217	0.00%
2018/01/05	9	154.50	10	152.60	154.50	-1	3,179	-0.03%
2018/01/04	11	153.82	12	153.67	154.00	-1	3,172	-0.03%
2018/01/03	2	150.00	12	142.67	152.50	-10	3,114	-0.32%
2018/01/02	2	139.00	5	138.40	139.00	-3	3,043	-0.10%