精測 (6510)-凱基-大里券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
456.0
漲跌
▲14.0
漲幅
+3.17%
成交量
148張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	522.00	523.00	-1	182	-0.55%
2024/03/20	1	515.00	1	511.00	508.00	0	184	0.00%
2024/03/07	1	534.00	1	525.00	525.00	0	230	0.00%
2024/03/06	2	544.50	1	549.00	542.00	1	233	0.43%
2024/03/05	1	550.00	0	0.00	548.00	1	240	0.42%
2024/03/01	0	0.00	0	552.00	552.00	0	247	-0.02%
2024/02/27	0	565.00	0	0.00	552.00	0	268	0.01%
2024/02/26	0	0.00	0.1	562.00	562.00	-0.1	279	-0.04%
2024/02/22	0	0.00	1	561.00	561.00	-1	275	-0.36%
2024/02/19	0.1	570.00	0	0.00	569.00	0.1	261	0.04%
2024/02/15	0	0.00	0.2	536.22	536.00	-0.2	249	-0.08%
2024/01/05	1	533.00	0	0.00	532.00	1	316	0.32%
2023/12/25	0	556.00	1	552.00	555.00	-1	342	-0.29%
2023/12/18	2	574.00	2	573.00	574.00	0	363	0.00%
2023/12/15	4	575.00	4	569.50	575.00	0	363	0.00%
2023/12/14	1	568.91	0	0.00	565.00	1	359	0.29%
2023/12/13	2	565.00	2	571.00	563.00	0	357	0.00%
2023/12/12	2	572.00	2	575.50	567.00	0	356	0.00%
2023/12/11	2	573.00	2	578.00	572.00	0	352	0.00%
2023/12/08	2	575.00	2	579.00	572.00	0	351	0.00%
2023/12/07	2	581.00	2	585.00	575.00	0	346	0.00%
2023/12/04	2	574.00	2	585.00	572.00	0	325	0.00%
2023/12/01	2	573.00	2	581.00	573.00	0	329	0.00%
2023/11/27	2	587.00	2	587.00	583.00	0	311	0.00%
2023/11/14	0	519.00	0	0.00	525.00	0	273	0.01%
2023/10/27	1	495.00	1	490.00	491.00	0	268	0.00%
2023/09/27	0	0.00	0	581.00	585.00	0	274	0.00%
2023/09/25	0	522.00	0	0.00	521.00	0	259	0.00%
2023/07/21	0	568.00	0	0.00	571.00	0	409	0.01%
2023/07/18	0	0.00	1	570.00	568.00	-1	414	-0.24%
2023/07/11	0.1	584.00	0	0.00	580.00	0.1	372	0.01%
2023/07/03	1	597.00	0	0.00	597.00	1	342	0.29%
2023/06/30	0.1	580.00	0	0.00	586.00	0.1	333	0.01%
2023/06/15	0	0.00	2	591.00	589.00	-2	377	-0.53%
2023/04/28	3	478.33	2	473.00	482.50	1	377	0.26%
2023/04/21	1	525.00	0	0.00	515.00	1	346	0.29%
2023/03/28	1	587.00	1	595.00	587.00	0	336	0.00%
2023/03/22	0	0.00	2	606.00	596.00	-2	285	-0.70%
2023/03/02	2	605.50	0	0.00	595.00	2	433	0.46%
2023/02/24	1	590.00	0	0.00	589.00	1	423	0.24%
2023/02/14	0	0.00	0	580.00	576.00	0	390	-0.01%
2023/02/10	0	589.00	0	0.00	584.00	0	388	0.01%
2022/12/08	1	526.00	1	537.00	526.00	0	313	0.00%
2022/12/06	1	547.00	1	557.00	547.00	0	304	0.00%
2022/12/05	1	584.00	1	544.00	553.00	0	296	0.00%
2022/12/01	1	522.00	1	530.00	522.00	0	259	0.00%
2022/11/29	1	492.00	1	462.50	490.50	0	235	0.00%
2022/07/13	0	0.00	1	379.50	383.00	-1	142	-0.70%
2022/07/12	1	371.00	0	0.00	368.00	1	140	0.71%
2022/05/19	0	0.00	2	482.50	487.00	-2	130	-1.53%
2022/05/04	0	0.00	1	478.00	482.50	-1	128	-0.78%
2022/04/29	1	472.50	0	0.00	472.50	1	124	0.80%
2022/03/31	1	610.00	1	603.00	603.00	0	220	0.00%
2022/03/03	1	641.00	0	0.00	637.00	1	247	0.40%
2022/01/26	0	660.00	0	0.00	628.00	0	314	0.00%
2022/01/07	1	704.00	1	730.00	704.00	0	481	0.00%
2022/01/05	0	0.00	1	749.00	741.00	-1	469	-0.21%
2022/01/04	1	715.00	0	0.00	715.00	1	452	0.22%
2021/12/28	0	0.00	1	704.00	703.00	-1	452	-0.22%
2021/12/15	1	651.00	0	0.00	654.00	1	486	0.21%
2021/11/16	0	0.00	0.1	733.79	733.00	-0.1	513	-0.02%
2021/11/12	0	0.00	0	719.00	709.00	0	516	-0.01%
2021/11/05	1	705.00	1	710.00	705.00	0	523	0.00%
2021/11/04	1	728.00	1	703.00	700.00	0	522	0.00%
2021/11/01	2	774.00	2	796.00	774.00	0	469	0.00%
2021/10/29	0	784.00	0	0.00	793.00	0	429	0.01%
2021/10/20	0	720.00	0	0.00	710.00	0	389	0.01%
2021/10/19	0	718.00	0	0.00	710.00	0	386	0.01%
2021/10/18	0	700.00	0	0.00	699.00	0	377	0.01%
2021/09/23	1	672.00	1	678.00	672.00	0	316	0.00%
2021/09/06	0	0.00	0.1	588.14	572.00	-0.1	271	-0.04%
2021/08/18	0.1	552.00	0	0.00	565.00	0.1	293	0.03%
2021/08/16	1	561.00	2.3	552.98	552.00	-1.3	291	-0.44%
2021/08/13	1	593.00	1	599.00	573.00	0	288	0.00%
2021/08/12	1	612.00	1	610.00	604.00	0	280	0.00%
2021/08/11	1	626.00	1	630.00	620.00	0	274	0.00%
2021/08/10	1	627.00	0	0.00	633.00	1	276	0.36%
2021/08/04	0.1	665.00	0	0.00	661.00	0.1	286	0.03%
2021/07/26	0	0.00	2	650.00	659.00	-2	277	-0.72%
2021/07/23	2	638.50	0	0.00	644.00	2	290	0.69%
2021/07/16	1	662.00	1	667.00	671.00	0	317	0.00%
2021/07/14	0	0.00	4	650.25	647.00	-4	316	-1.26%
2021/07/13	4.1	646.76	4	660.25	648.00	0.1	319	0.03%
2021/07/12	4	642.00	0	0.00	643.00	4	318	1.26%
2021/07/09	0	0.00	0.1	633.00	634.00	-0.1	332	-0.02%
2021/07/07	0	0.00	2	651.00	647.00	-2	360	-0.56%
2021/07/06	0	0.00	1	652.00	652.00	-1	363	-0.28%
2021/07/05	1	650.00	0	0.00	655.00	1	363	0.28%
2021/07/02	1	651.00	0	0.00	648.00	1	360	0.28%
2021/06/30	2	658.00	1	652.00	651.00	1	359	0.28%
2021/06/29	0	0.00	2	658.00	654.00	-2	358	-0.56%
2021/06/28	1	653.00	0	0.00	658.00	1	361	0.28%
2021/06/24	1	660.00	0	0.00	647.00	1	348	0.29%
2021/06/22	1	650.00	0	0.00	647.00	1	343	0.29%
2021/06/16	0.1	694.00	0	0.00	690.00	0.1	347	0.01%
2021/06/11	0.1	708.00	0	0.00	706.00	0.1	345	0.04%
2021/06/10	0.1	698.00	0	0.00	711.00	0.1	342	0.03%
2021/06/07	0	680.00	0	0.00	679.00	0	336	0.01%
2021/05/13	0	0.00	0	627.00	650.00	0	383	-0.01%
2021/05/10	0	714.00	0	0.00	709.00	0	389	0.01%
2021/05/07	1	700.00	1	700.00	709.00	0	397	0.00%
2021/05/06	0	0.00	0	677.00	675.00	0	401	-0.01%
2021/05/04	1	716.00	1	719.00	716.00	0	409	0.00%
2021/05/03	0	0.00	0	712.00	707.00	0	421	0.00%
2021/04/29	0	743.78	0	0.00	744.00	0	439	0.01%
2021/04/26	1	701.00	0	0.00	703.00	1	487	0.21%
2021/04/19	1	733.00	1	753.00	733.00	0	565	0.00%
2021/03/31	0	0.00	1	910.00	909.00	-1	592	-0.17%
2021/03/23	1	906.00	1	902.00	902.00	0	587	0.00%
2021/02/25	1	898.00	1	922.00	898.00	0	655	0.00%
2021/02/24	1	917.00	0	0.00	911.00	1	657	0.15%
2021/02/05	1	900.00	1	920.00	900.00	0	691	0.00%
2021/01/27	1	926.00	1	934.00	926.00	0	730	0.00%
2021/01/25	2	947.00	2	991.00	947.00	0	725	0.00%
2021/01/22	0	0.00	1	1005.00	990.00	-1	710	-0.14%
2021/01/20	1	936.00	1	987.00	936.00	0	672	0.00%
2021/01/19	1	995.00	0	988.00	974.00	1	650	0.15%
2021/01/18	0	0.00	0	919.00	959.00	0	621	0.00%
2021/01/15	0	0.00	0	887.57	889.00	0	582	-0.01%
2021/01/14	0	0.00	0	869.94	850.00	0	548	-0.01%
2021/01/13	0	0.00	0	860.00	860.00	0	546	0.00%
2021/01/12	1	830.00	1	863.00	830.00	0	536	0.00%
2021/01/11	0	0.00	0	859.50	861.00	0	525	0.00%
2021/01/08	0	0.00	0	837.00	833.00	0	509	0.00%
2021/01/05	0	0.00	0.1	775.00	795.00	-0.1	475	-0.01%
2021/01/04	0	0.00	3	783.33	777.00	-3	473	-0.63%
2020/12/31	3	766.67	0	0.00	764.00	3	465	0.65%
2020/12/29	0	0.00	1	780.00	771.00	-1	475	-0.21%
2020/12/25	1	761.00	0	0.00	760.00	1	482	0.21%
2020/12/18	0	764.40	0	0.00	760.00	0	507	0.00%
2020/12/04	0	771.00	0	0.00	758.00	0	563	0.00%
2020/12/01	0	0.00	0.1	777.95	770.00	-0.1	576	-0.02%
2020/11/30	0	782.00	0	0.00	775.00	0	581	0.00%
2020/11/24	0	0.00	0	806.00	800.00	0	594	0.00%
2020/11/20	1.1	785.14	1	794.00	785.00	0.1	598	0.01%
2020/11/17	1.1	788.62	1	796.92	788.00	0.1	601	0.01%
2020/11/16	1	806.00	1	768.13	793.00	0	601	0.00%
2020/11/13	0	0.00	0	754.00	754.00	0	586	0.00%
2020/11/12	0	769.51	0	0.00	768.00	0	605	0.01%
2020/11/11	0	0.00	3.1	735.88	765.00	-3.1	588	-0.52%
2020/11/10	1	710.00	1	708.00	716.00	0	557	0.00%
2020/11/09	1	720.00	1	715.00	719.00	0	566	0.00%
2020/11/06	1	705.00	1	715.00	705.00	0	568	0.00%
2020/11/04	0	0.00	1	698.00	697.00	-1	596	-0.17%
2020/11/02	1	658.00	1	657.00	657.00	0	615	0.00%
2020/10/27	1	678.00	0	0.00	683.00	1	652	0.15%
2020/10/21	0	0.00	1	709.00	709.00	-1	689	-0.15%
2020/10/16	1	693.00	0	0.00	688.00	1	735	0.14%
2020/10/13	2	709.50	0	0.00	702.00	2	797	0.25%
2020/10/07	0	718.00	0	0.00	720.00	0	866	0.00%
2020/10/06	0	0.00	1	722.00	723.00	-1	877	-0.11%
2020/10/05	0	0.00	2	718.50	716.00	-2	913	-0.22%
2020/09/30	1	684.00	1	698.00	702.00	0	973	0.00%
2020/09/29	0	0.00	1	692.00	691.00	-1	999	-0.10%
2020/09/28	0	0.00	1	677.00	686.00	-1	1,021	-0.10%
2020/09/25	1	664.00	0	0.00	665.00	1	1,039	0.10%
2020/09/24	1	676.06	0	0.00	676.00	1	1,067	0.10%
2020/09/18	1	713.00	1	711.00	713.00	0	1,163	0.00%
2020/09/17	2	709.50	1	719.00	709.00	1	1,203	0.08%
2020/09/16	1	707.00	1	715.00	704.00	0	1,254	0.00%
2020/09/15	0	0.00	1	710.00	707.00	-1	1,325	-0.08%
2020/09/14	0	0.00	2	687.50	705.00	-2	1,383	-0.14%
2020/09/11	1	673.00	3	665.00	673.00	-2	1,385	-0.14%
2020/09/10	1	665.00	0	0.00	664.00	1	1,423	0.07%
2020/09/09	1	665.00	0	0.00	661.00	1	1,436	0.07%
2020/09/08	3	681.67	1	682.00	679.00	2	1,427	0.14%
2020/09/07	4	691.00	3	702.00	682.00	1	1,434	0.07%
2020/09/04	3	705.67	5	724.00	716.00	-2	1,443	-0.14%
2020/09/03	2	699.50	0	0.00	702.00	2	1,454	0.14%
2020/09/02	1	713.00	1	720.00	708.00	0	1,457	0.00%
2020/09/01	1	707.00	1	708.00	707.00	0	1,476	0.00%
2020/08/31	2	704.51	1	705.00	704.00	1	1,551	0.06%
2020/08/27	2	723.50	0	0.00	709.00	2	1,600	0.12%
2020/08/25	1	695.00	1	693.00	695.00	0	1,586	0.00%
2020/08/21	1	673.00	2	679.00	684.00	-1	1,597	-0.06%
2020/08/20	1	638.00	0	0.00	665.00	1	1,595	0.06%
2020/08/17	1	753.00	1	765.00	753.00	0	1,591	0.00%
2020/08/13	1	744.00	1	776.00	744.00	0	1,622	0.00%
2020/08/11	0	765.00	0	0.00	763.00	0	1,645	0.00%
2020/08/10	1	792.00	1	830.00	792.00	0	1,639	0.00%
2020/08/03	1	847.00	1	856.00	847.00	0	1,636	0.00%
2020/07/28	0	809.00	0	0.00	809.00	0	1,686	0.00%
2020/07/27	0	0.00	1	856.00	850.00	-1	1,688	-0.06%
2020/07/24	0	852.00	0	0.00	851.00	0	1,705	0.00%
2020/07/23	1	845.00	0	0.00	864.00	1	1,705	0.06%
2020/07/21	0	0.00	0	856.00	852.00	0	1,733	0.00%
2020/07/20	1	835.00	1	825.00	835.00	0	1,757	0.00%
2020/07/17	1	814.85	1	842.00	804.00	0	1,753	0.00%
2020/07/16	3	831.69	3	841.67	835.00	0	1,761	0.00%
2020/07/15	0	858.00	0	0.00	856.00	0	1,768	0.00%
2020/07/14	0	0.00	0	880.00	880.00	0	1,804	0.00%
2020/07/13	0	0.00	0	872.00	872.00	0	1,828	0.00%
2020/07/10	2	900.00	2	868.50	843.00	0	1,832	0.00%
2020/07/09	0	0.00	0	918.00	918.00	0	1,804	0.00%
2020/07/08	0	0.00	0	852.00	852.00	0	1,742	0.00%
2020/07/07	0	822.00	0	0.00	818.00	0	1,722	0.00%
2020/07/06	0	849.00	0	0.00	846.00	0	1,705	0.00%
2020/07/03	0	827.00	0	0.00	826.00	0	1,695	0.00%
2020/07/01	0	800.00	1	820.00	799.00	-1	1,659	-0.06%
2020/06/30	1	812.00	0	0.00	813.00	1	1,640	0.06%
2020/06/29	0	793.00	0	0.00	795.00	0	1,621	0.00%
2020/06/24	0	787.00	0	0.00	786.00	0	1,599	0.00%
2020/06/23	1	792.90	1	776.00	774.00	0	1,574	0.00%
2020/06/22	1	734.00	1	781.00	785.00	0	1,539	0.00%
2020/06/19	0	719.00	0	0.00	719.00	0	1,479	0.00%
2020/06/18	0	0.00	1	681.00	685.00	-1	1,434	-0.07%
2020/06/17	1	688.00	0	0.00	682.00	1	1,429	0.07%
2020/06/16	0	678.00	0	0.00	676.00	0	1,401	0.00%
2020/06/11	0	0.00	40	677.75	675.00	-40	1,390	-2.88%
2020/06/10	13	683.00	3	679.00	688.00	10	1,379	0.72%
2020/06/08	10	661.00	2	661.00	661.00	8	1,378	0.58%
2020/06/05	22	680.95	1	655.00	655.00	21	1,361	1.54%
2020/06/04	1	670.00	0	0.00	694.00	1	1,299	0.08%
2020/06/02	0	0.00	1	611.00	611.00	-1	1,256	-0.08%
2020/06/01	0	0.00	4	605.75	618.00	-4	1,259	-0.32%
2020/05/29	4	597.00	0	0.00	598.00	4	1,269	0.32%
2020/05/22	0	615.00	0	0.00	613.00	0	1,274	0.00%
2020/05/21	0	0.00	9	605.44	630.00	-9	1,265	-0.71%
2020/05/20	1	596.00	0	0.00	597.00	1	1,242	0.08%
2020/05/19	0	0.00	7	602.14	603.00	-7	1,238	-0.57%
2020/05/18	6	594.83	0	0.00	591.00	6	1,227	0.49%
2020/05/15	2	616.00	0	0.00	623.00	2	1,204	0.17%
2020/05/14	7	635.14	1	620.00	618.00	6	1,204	0.50%
2020/05/13	3	655.33	1	657.00	657.00	2	1,196	0.17%
2020/05/06	2	659.00	2	666.00	666.00	0	1,178	0.00%
2020/05/05	0	0.00	1	661.00	657.00	-1	1,172	-0.09%
2020/04/30	0	0.00	1	655.00	655.00	-1	1,132	-0.09%
2020/04/29	8	639.38	7	641.14	642.00	1	1,119	0.09%
2020/04/28	1	617.00	0	0.00	616.00	1	1,097	0.09%
2020/04/27	0	0.00	1	638.00	623.00	-1	1,091	-0.09%
2020/04/24	1	628.00	0	0.00	630.00	1	1,086	0.09%
2020/04/22	0	0.00	1	616.00	634.00	-1	1,017	-0.10%
2020/04/21	1	617.00	0	0.00	615.00	1	1,012	0.10%
2020/04/20	1	631.00	2	631.50	632.00	-1	996	-0.10%
2020/04/17	3	656.00	3	657.67	625.00	0	987	0.00%
2020/04/16	1	693.00	0	0.00	669.00	1	935	0.11%
2020/04/09	1	779.00	1	773.00	753.00	0	871	0.00%
2020/04/07	15	766.33	15	762.73	764.00	0	863	0.00%
2020/03/31	1	751.00	1	737.00	719.00	0	849	0.00%
2020/03/27	0	0.00	1	776.00	721.00	-1	836	-0.12%
2020/03/25	1	649.00	0	0.00	680.00	1	814	0.12%
2020/03/24	10	620.00	10	630.70	619.00	0	806	0.00%
2020/03/18	0	660.00	1	683.00	660.00	-1	788	-0.13%
2020/03/16	1	726.00	0	0.00	686.00	1	808	0.12%
2020/03/11	5	782.00	5	763.00	765.00	0	815	0.00%
2020/03/10	0	0.00	18	755.44	770.00	-18	814	-2.21%
2020/03/09	11	798.45	11	751.18	747.00	0	802	0.00%
2020/03/06	5	832.00	5	826.00	825.00	0	793	0.00%
2020/03/05	11	839.09	1	850.00	834.00	10	799	1.25%
2020/03/04	8	833.13	1	830.00	821.00	7	795	0.88%
2020/03/03	0	0.00	1	847.00	839.00	-1	786	-0.13%
2020/02/26	1	890.00	0	0.00	860.00	1	778	0.13%
2020/02/25	0	0.00	3	879.33	892.00	-3	778	-0.39%
2020/02/24	16	842.38	14	850.43	881.00	2	785	0.25%
2020/02/21	1	873.00	30	865.77	863.00	-29	788	-3.68%
2020/02/20	14	897.50	14	871.00	871.00	0	794	0.00%
2020/02/19	11	898.64	11	893.09	891.00	0	791	0.00%
2020/02/18	10	896.50	0	0.00	890.00	10	814	1.23%
2020/02/14	15	975.00	0	0.00	941.00	15	811	1.85%
2020/02/13	5	973.40	0	0.00	1000.00	5	800	0.62%
2020/02/11	6	950.00	6	949.00	948.00	0	806	0.00%
2020/02/04	0	917.00	0	0.00	920.00	0	833	0.00%
2020/01/30	0	895.00	0	0.00	895.00	0	899	0.00%
2020/01/17	10	928.00	25	924.80	927.00	-15	940	-1.60%
2020/01/16	13	930.77	18	925.94	926.00	-5	944	-0.53%
2020/01/15	5	951.99	0	0.00	935.00	5	943	0.53%
2020/01/13	15	939.33	0	0.00	916.00	15	928	1.62%
2020/01/10	9	975.00	8	963.13	961.00	1	914	0.11%
2020/01/09	0	981.00	0	0.00	981.00	0	922	0.00%
2020/01/08	0	0.00	1	994.00	980.00	-1	925	-0.11%
2020/01/07	0	992.00	0	0.00	994.00	0	932	0.00%
2020/01/06	0	975.00	0	0.00	970.00	0	934	0.00%
2020/01/03	1	1000.00	0	0.00	996.00	1	939	0.11%
2019/12/24	0	1035.00	0	0.00	1040.00	0	1,024	0.00%
2019/12/17	0	0.00	0	1085.00	1085.00	0	1,096	0.00%
2019/12/12	0	0.00	1	1030.45	1080.00	-1	1,104	-0.09%
2019/12/03	10	885.30	16	896.75	900.00	-6	1,047	-0.57%
2019/12/02	1	871.00	0	0.00	886.00	1	1,066	0.09%
2019/11/29	6	891.00	0	0.00	882.00	6	1,067	0.56%
2019/11/28	13	915.00	13	893.38	890.00	0	1,071	0.00%
2019/11/27	15	916.00	15	914.20	918.00	0	1,082	0.00%
2019/11/26	13	884.23	13	898.85	905.00	0	1,082	0.00%
2019/11/25	10	896.49	10	873.00	873.00	0	1,103	0.00%
2019/11/22	8	887.00	8	887.25	890.00	0	1,134	0.00%
2019/11/21	1	870.00	2	888.50	881.00	-1	1,139	-0.09%
2019/11/20	15	919.66	15	897.67	899.00	0	1,128	0.00%
2019/11/18	5	976.00	5	966.20	965.00	0	1,125	0.00%
2019/11/15	15	991.27	15	976.33	968.00	0	1,127	0.00%
2019/11/13	0	963.00	0	0.00	966.00	0	1,103	0.00%
2019/11/11	0	955.00	0	0.00	956.00	0	1,096	0.00%
2019/11/08	10	929.52	10	968.70	980.00	0	1,091	0.00%
2019/11/07	5	945.80	5	925.00	925.00	0	1,126	0.00%
2019/11/05	5	967.00	5	958.80	958.00	0	1,155	0.00%
2019/10/28	10	885.50	10	915.50	930.00	0	1,157	0.00%
2019/10/23	5	859.00	5	874.60	862.00	0	1,097	0.00%
2019/10/18	5	881.00	5	877.00	877.00	0	1,094	0.00%
2019/10/17	10	879.50	10	885.90	883.00	0	1,086	0.00%
2019/10/07	5	870.00	5	885.00	908.00	0	1,018	0.00%
2019/10/04	9	837.67	9	829.67	835.00	0	987	0.00%
2019/10/02	5	826.00	5	823.00	825.00	0	953	0.00%
2019/09/23	0	0.00	1	847.00	835.00	-1	877	-0.11%
2019/09/16	1	736.00	0	0.00	730.00	1	762	0.13%
2019/07/18	1	414.00	0	0.00	416.50	1	405	0.25%
2019/03/29	0	0.00	1	420.00	422.50	-1	517	-0.19%
2019/03/27	1	414.00	0	0.00	415.00	1	522	0.19%
2019/03/06	0	0.00	1	402.50	405.00	-1	561	-0.18%
2019/03/04	1	396.00	0	0.00	397.00	1	565	0.18%
2019/02/18	1	406.50	1	410.50	401.50	0	514	0.00%
2018/12/22	0	0.00	1	519.00	526.00	-1	377	-0.26%
2018/11/07	0	0.00	0.1	424.00	420.00	-0.1	378	-0.01%
2018/11/06	0	0.00	0.1	413.00	411.50	-0.1	378	-0.03%
2018/09/14	1	510.00	0	0.00	510.00	1	306	0.33%
2018/08/28	0.1	600.00	0	0.00	595.00	0.1	298	0.02%
2018/06/29	0	804.00	0	0.00	807.00	0	242	0.01%
2018/06/05	0	0.00	0	870.00	876.00	0	313	-0.01%
2018/04/02	0.1	770.00	0	0.00	756.00	0.1	364	0.01%
2018/03/29	0.1	800.00	0	0.00	791.00	0.1	368	0.01%
2018/01/15	0	0.00	0.1	1100.00	1105.00	-0.1	282	-0.04%
2018/01/05	0.1	1130.00	0	0.00	1125.00	0.1	313	0.03%