• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.49
  • 漲跌
    ▲0.12
  • 漲幅
    +0.97%
  • 成交量
    16,486張
  • 產業
    上市

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國高股息 (00882)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03112.5000.0012.49115,7320.01%
2025/01/221.312.4000.0012.371.316,2330.01%
2025/01/2100.003.712.4912.49-3.716,281-0.02%
2025/01/2000.000.212.5012.55-0.216,3110.00%
2025/01/16312.8000.0012.78316,6960.02%
2025/01/13312.4800.0012.56317,7250.02%
2025/01/100.212.7400.0012.650.218,2760.00%
2025/01/080.112.5700.0012.590.119,3990.00%
2025/01/0710.112.5900.0012.6010.120,6430.05%
2025/01/06112.8200.0012.78121,1810.00%
2025/01/030.112.8100.0012.800.124,0600.00%
2025/01/021.112.8500.0012.851.128,3820.00%
2024/12/311013.16213.1713.15832,3800.02%
2024/12/3000.00313.1113.08-336,503-0.01%
2024/12/27112.9800.0013.04137,1520.00%
2024/12/241012.943012.9713.01-2040,755-0.05%
2024/12/2000.003012.7012.73-3042,153-0.07%
2024/12/1800.00112.8312.81-142,5510.00%
2024/12/17312.6900.0012.73342,6850.01%
2024/12/165.112.7900.0012.745.142,6550.01%
2024/12/13212.9100.0012.84242,6290.00%
2024/12/12113.0000.0013.12142,4630.00%
2024/12/11113.04213.1013.04-142,3850.00%
2024/12/10313.350.713.3013.142.442,5180.01%
2024/12/0900.00312.7612.73-341,974-0.01%
2024/12/05112.5300.0012.50141,9590.00%
2024/12/030.312.561012.6012.59-9.842,047-0.02%
2024/12/02512.4600.0012.45542,0450.01%
2024/11/29112.2900.0012.36142,1560.00%
2024/11/27212.202712.2312.23-2542,192-0.06%
2024/11/26412.26112.2612.25342,0930.01%
2024/11/2522.212.3500.0012.3222.242,0060.05%
2024/11/22512.5920012.4712.47-19541,806-0.47% 大賣/鉅額交易
2024/11/211012.8300.0012.831041,5500.02%
2024/11/20112.73112.7912.79041,5500.00%
2024/11/1900.00412.8112.73-441,647-0.01%
2024/11/1800.00112.8312.79-141,6600.00%
2024/11/152212.6200.0012.662241,5260.05%
2024/11/1411.412.7400.0012.6711.441,4210.03%
2024/11/13512.7400.0012.72541,3160.01%
2024/11/121.112.9900.0012.971.140,9860.00%
2024/11/110.113.0800.0013.190.140,7460.00%
2024/11/081513.570.213.3813.4314.840,4740.04%
2024/11/0700.0022.313.4213.47-22.340,147-0.06%
2024/11/061713.093113.1713.13-1439,543-0.04%
2024/11/05513.2625.213.2113.25-20.239,279-0.05%
2024/11/04112.86312.8612.85-239,021-0.01%
2024/11/011812.9200.0012.961839,4580.05%
2024/10/305112.9200.0012.765139,4150.13%
2024/10/2900.002813.3413.12-2838,886-0.07%
2024/10/282213.13513.1313.131738,2680.04%
2024/10/241613.120.113.1313.1115.938,1090.04%
2024/10/230.113.331213.2213.34-11.938,063-0.03%
2024/10/22113.13113.1013.10037,7660.00%
2024/10/21113.10113.2013.07037,9330.00%
2024/10/181112.831412.8613.01-337,568-0.01%
2024/10/172013.08713.1413.001337,1920.03%
2024/10/16812.795013.0213.02-4236,837-0.11%
2024/10/151113.223013.1313.10-1936,608-0.05%
2024/10/141613.1920.913.3813.49-4.936,445-0.01%
2024/10/11813.25313.2013.17535,4380.01%
2024/10/09150.112.95121.212.7913.2028.934,9320.08% 大買/大賣/
2024/10/0813014.43318.314.5613.77-188.332,021-0.59% 大買/大賣/鉅額交易
2024/10/0711214.998015.1215.073227,6560.12% 大買/
2024/10/0412414.2978.514.0414.3045.523,7940.19% 大買/
2024/10/01112.7397.512.7312.72-96.519,638-0.49%
2024/09/309812.8371.512.7512.8226.519,0200.14%
2024/09/276412.32146.212.3012.26-82.217,385-0.47% 大賣/
2024/09/26211.8115511.9511.81-15315,826-0.97% 大賣/鉅額交易
2024/09/2532.111.916011.9311.78-27.915,896-0.18%
2024/09/24211.344211.3411.53-4015,067-0.27%
2024/09/2010110.9500.0010.9410114,9510.68% 大買/鉅額交易
2024/09/19210.7300.0010.89215,0090.01%
2024/09/181.210.65610.6410.67-4.814,995-0.03%
2024/09/1300.00210.6610.61-215,425-0.01%
2024/09/12810.5300.0010.58815,6220.05%
2024/09/111410.4700.0010.431415,6730.09%
2024/09/1000.007010.6710.62-7015,566-0.45%
2024/09/0915.110.662010.6310.65-515,611-0.03%
2024/09/061.210.83210.8110.82-0.815,539-0.01%
2024/09/05110.841210.9010.83-1115,961-0.07%
2024/09/04210.84210.8210.86016,5410.00%
2024/09/036.110.9300.0010.946.116,6020.04%
2024/09/021110.9800.0011.001116,8070.07%
2024/08/3000.001511.0811.17-1516,858-0.09%
2024/08/29610.961211.0010.97-616,954-0.04%
2024/08/28511.0000.0011.01517,1650.03%
2024/08/2700.002311.0211.05-2317,398-0.13%
2024/08/26110.9500.0010.97117,6540.01%
2024/08/23111.001011.0011.00-917,824-0.05%
2024/08/22110.9400.0010.96118,0960.01%
2024/08/2113.110.9700.0010.9613.118,3850.07%
2024/08/204211.08311.0411.043918,7160.21%
2024/08/19511.1300.0011.10519,4240.03%
2024/08/16611.09511.1011.07119,8450.01%
2024/08/15511.0200.0011.02520,5420.02%
2024/08/142.410.9800.0010.972.421,1340.01%
2024/08/126.611.024011.0411.05-33.422,247-0.15%
2024/08/0910.711.0000.0011.0610.722,6190.05%
2024/08/06210.8800.0010.87224,9010.01%
2024/08/055.110.898810.9710.85-8325,027-0.33%
2024/08/022.111.061011.0311.08-824,882-0.03%
2024/08/01211.2100.0011.16225,1100.01%
2024/07/301311.0000.0011.051325,7600.05%
2024/07/2900.00911.1611.16-925,882-0.03%
2024/07/2622.111.0600.0011.0522.126,1300.08%
2024/07/221011.101611.2011.19-626,703-0.02%
2024/07/19111.1600.0011.16126,8450.00%
2024/07/18811.27511.2711.34326,7170.01%
2024/07/17811.266711.3111.26-5926,599-0.22%
2024/07/1638.211.403011.3611.348.226,5020.03%
2024/07/15511.8800.0011.87526,2590.02%
2024/07/1100.00311.7711.78-325,752-0.01%
2024/07/10211.7600.0011.76225,6400.01%
2024/07/0917.111.7600.0011.7917.125,7080.07%
2024/07/0800.000.311.9211.79-0.325,7660.00%
2024/07/052611.89211.9011.922425,7540.09%
2024/07/04212.07212.0512.01025,6870.00%
2024/07/03311.99312.0011.99025,6470.00%
2024/07/021011.95211.8111.95825,4750.03%
2024/07/01111.7800.0011.76125,2340.00%
2024/06/28111.6700.0011.80125,3610.00%
2024/06/26111.8500.0011.85125,1680.00%
2024/06/253011.95211.9611.942824,9210.11%
2024/06/215.411.8600.0011.845.424,9070.02%
2024/06/201212.0000.0012.001224,7730.05%
2024/06/19211.951411.9311.95-1224,758-0.05%
2024/06/1800.001511.7611.77-1524,843-0.06%
2024/06/1700.002611.7311.74-2624,981-0.10%
2024/06/14111.817.211.8311.83-6.224,932-0.02%
2024/06/1300.004211.6911.69-4225,183-0.17%
2024/06/1263.111.711111.7511.6452.125,2440.21%
2024/06/1112.811.79411.7611.768.825,0490.04%
2024/06/0700.002612.0712.06-2624,847-0.10%
2024/06/060.312.0900.0012.060.324,8280.00%
2024/05/300.512.100.112.1212.030.425,1480.00%
2024/05/2900.003312.1912.18-3325,048-0.13%
2024/05/280.112.345712.2612.29-56.925,121-0.23%
2024/05/274612.153012.0912.171624,9850.06%
2024/05/241511.9600.0012.021525,0360.06%
2024/05/2335.612.2119.212.1512.0916.424,9110.07%
2024/05/2215012.46912.4912.4514124,6160.57% 大買/鉅額交易
2024/05/213.712.3215912.3712.32-155.324,572-0.63% 大賣/鉅額交易
2024/05/206.212.4233.812.3812.40-27.624,786-0.11%
2024/05/17512.1613712.1312.18-13224,440-0.54% 大賣/鉅額交易
2024/05/1600.001512.0112.10-1524,295-0.06%
2024/05/15111.86211.8311.82-123,9200.00%
2024/05/147111.968912.0611.95-1823,878-0.08%
2024/05/1395.211.926512.0212.0330.223,7960.13%
2024/05/1010211.7626.611.6611.8775.423,1250.33% 大買/
2024/05/092011.366511.3611.41-4522,281-0.20%
2024/05/087011.365211.2611.261822,3090.08%
2024/05/072011.231511.2911.28522,4800.02%
2024/05/063011.145511.1211.16-2522,422-0.11%
2024/05/03511.01311.0311.01222,4560.01%
2024/05/0200.00610.8710.96-622,906-0.03%
2024/04/30510.9300.0010.85523,3160.02%
2024/04/297010.882710.9610.944323,5720.18%
2024/04/26510.735110.7410.76-4624,372-0.19%
2024/04/25510.620.610.5010.644.424,7420.02%
2024/04/2400.001010.4810.48-1025,250-0.04%
2024/04/22510.42210.4310.43327,0990.01%
2024/04/1900.004010.2910.33-4026,904-0.15%
2024/04/1800.00110.3910.31-126,6700.00%
2024/04/17110.241010.2410.26-926,698-0.03%
2024/04/1600.00310.2610.24-326,772-0.01%
2024/04/157.110.241210.3110.31-526,741-0.02%
2024/04/121310.3700.0010.331326,8320.05%
2024/04/11110.330.310.4210.450.726,8190.00%
2024/04/09210.3400.0010.33227,0280.01%
2024/04/0200.00810.3310.30-827,099-0.03%
2024/04/0100.001.710.3010.27-1.727,116-0.01%
2024/03/281010.2000.0010.231027,1030.04%
2024/03/26210.372510.3710.36-2326,842-0.09%
2024/03/25610.391410.4510.47-826,704-0.03%
2024/03/22210.4800.0010.43226,6910.01%
2024/03/21110.478.710.5310.50-7.726,733-0.03%
2024/03/2000.00110.4210.41-126,8800.00%
2024/03/1900.003010.4210.42-3027,015-0.11%
2024/03/181510.36110.4310.451427,2970.05%
2024/03/15510.264110.2510.25-3627,202-0.13%
2024/03/14510.35810.3510.34-327,830-0.01%
2024/03/1300.002310.3910.40-2328,099-0.08%
2024/03/11410.27510.3410.28-128,0800.00%
2024/03/081410.24710.3310.32728,4050.02%
2024/03/071010.26210.3110.26828,3060.03%
2024/03/060.210.19310.1910.21-2.828,071-0.01%
2024/03/0542.210.1100.0010.1042.228,1900.15%
2024/03/041210.2000.0010.191228,4050.04%
2024/03/010.210.15110.2310.23-0.828,2880.00%
2024/02/27710.2500.0010.28727,9600.03%
2024/02/263110.391910.3510.351227,6270.04%
2024/02/23510.44110.4510.41427,3540.01%
2024/02/222410.262710.3010.34-326,877-0.01%
2024/02/216010.27710.1810.305326,4060.20%
2024/02/208.69.9519.989.967.625,4990.03%
2024/02/19269.8919.899.892525,2220.10%
2024/02/1610.69.6349.729.846.624,9860.03%
2024/02/15609.672.19.629.6057.924,6060.24%
2024/02/0524.19.5000.009.5624.124,2990.10%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音