味全 (1201)-凱基-台東券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
344張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	18.80	18.70	0	376	0.00%
2024/04/15	0	0.00	0	18.90	18.70	0	347	0.00%
2024/04/11	0	0.00	0	19.00	18.95	0	343	0.00%
2024/04/03	0	0.00	0	18.95	18.85	0	336	0.00%
2024/04/01	0	0.00	0	19.05	19.05	0	333	0.00%
2024/03/28	2	18.80	0	0.00	18.80	2	328	0.61%
2024/03/27	2	18.75	0	0.00	18.70	2	329	0.61%
2024/03/20	0	0.00	0	18.95	18.85	0	301	0.00%
2024/03/19	3	18.85	0	18.95	18.80	3	299	1.00%
2024/03/14	0	0.00	0	19.12	19.05	0	296	-0.01%
2024/03/12	0	0.00	0	19.20	18.95	0	288	0.00%
2024/03/08	0	0.00	0	18.95	18.90	0	287	0.00%
2024/03/07	0	0.00	0	19.10	18.95	0	289	0.00%
2024/03/06	0	0.00	0	19.05	18.95	0	287	0.00%
2024/03/04	5	19.10	1	19.25	19.10	4	285	1.40%
2024/03/01	0	0.00	0	19.10	19.05	0	268	-0.01%
2024/02/29	0	0.00	0	18.95	18.90	0	253	0.00%
2024/02/23	0	0.00	0	18.95	18.85	0	246	0.00%
2024/02/20	0	0.00	0	18.85	18.80	0	245	0.00%
2024/02/19	0	0.00	0	18.80	18.80	0	246	0.00%
2024/02/15	0	18.70	0	0.00	18.60	0	252	0.00%
2024/02/02	0	0.00	0	18.85	18.75	0	256	0.00%
2024/01/26	0	0.00	0	18.95	18.85	0	257	0.00%
2024/01/25	0	0.00	0	18.80	18.85	0	256	0.00%
2024/01/24	0	0.00	0	18.75	18.65	0	258	0.00%
2024/01/04	0	0.00	0	19.10	19.00	0	263	0.00%
2024/01/03	0	0.00	0	19.15	19.05	0	266	-0.01%
2024/01/02	0	0.00	0	19.20	19.05	0	266	-0.01%
2023/12/29	0	0.00	0	19.15	19.05	0	266	-0.01%
2023/11/17	0	0.00	1	19.20	19.20	-1	274	-0.36%
2023/11/13	1	19.00	1	19.00	18.90	0	265	0.00%
2023/11/03	0	0.00	0.1	18.65	18.60	-0.1	272	-0.02%
2023/11/02	0	0.00	0.1	18.60	18.50	-0.1	274	-0.04%
2023/10/31	0	0.00	0	18.65	18.50	0	275	-0.01%
2023/10/27	0	0.00	10	18.55	18.60	-10	280	-3.57%
2023/10/19	0	0.00	0.2	18.70	18.70	-0.2	317	-0.05%
2023/10/11	1	18.50	0	0.00	18.60	1	356	0.28%
2023/10/06	1	18.50	0	0.00	18.55	1	369	0.27%
2023/09/08	0	0.00	1	18.85	18.75	-1	472	-0.21%
2023/08/25	0.1	19.10	0	0.00	19.00	0.1	493	0.01%
2023/07/28	0	19.80	0	0.00	19.95	0	542	0.00%
2023/05/30	4	20.50	0	0.00	20.50	4	451	0.89%
2023/05/25	5	20.70	0	0.00	20.70	5	458	1.09%
2023/05/09	0	20.20	0	0.00	20.00	0	462	0.00%
2023/04/25	0	20.22	0	0.00	19.95	0	501	0.00%
2023/03/28	1	20.00	0	0.00	19.95	1	443	0.23%
2023/03/13	0	20.50	0	0.00	20.80	0	422	0.00%
2023/02/01	0	0.00	2	19.20	19.15	-2	229	-0.87%
2023/01/10	0	0.00	1	19.10	19.05	-1	259	-0.39%
2022/12/27	0	0.00	2	19.05	19.10	-2	306	-0.65%
2022/12/26	2	19.10	0	0.00	19.05	2	308	0.65%
2022/12/23	0	0.00	0.2	19.10	19.05	-0.2	313	-0.05%
2022/12/22	0	0.00	1	19.05	19.05	-1	316	-0.32%
2022/10/18	2	18.40	0	0.00	18.60	2	394	0.51%
2022/10/04	0.1	19.60	0	0.00	19.60	0.1	392	0.02%
2022/09/06	0	0.00	3	20.25	20.25	-3	471	-0.64%
2022/08/24	1	20.00	0	0.00	20.05	1	519	0.19%
2022/05/27	0	20.95	0	0.00	20.85	0	1,028	0.00%
2022/04/28	1	23.10	1	22.90	22.90	0	930	0.00%
2022/04/18	20	22.74	20	22.02	22.00	0	710	0.00%
2022/04/01	0	0.00	2	21.35	21.35	-2	569	-0.35%
2022/03/31	0	21.60	0	0.00	21.45	0	571	0.00%
2022/03/30	0	21.55	0	0.00	21.45	0	572	0.00%
2022/03/16	0	21.45	0	0.00	21.65	0	557	0.00%
2022/03/03	2	21.85	0	0.00	21.85	2	545	0.37%
2022/01/14	1.1	22.02	0	0.00	21.95	1.1	946	0.11%
2021/12/27	0	0.00	1	21.90	22.00	-1	1,762	-0.06%
2021/12/20	0	0.00	1	21.90	21.90	-1	1,902	-0.05%
2021/12/13	0	0.00	1	22.10	22.15	-1	1,988	-0.05%
2021/11/23	0	0.00	1	22.15	22.30	-1	2,077	-0.05%
2021/11/22	1	22.25	0	0.00	22.30	1	2,070	0.05%
2021/11/01	2	22.70	0	0.00	22.90	2	1,970	0.10%
2021/10/26	0	0.00	2	23.75	23.55	-2	1,859	-0.11%
2021/10/25	0	0.00	1	24.00	23.95	-1	1,827	-0.05%
2021/10/20	0	0.00	1	23.50	23.50	-1	1,780	-0.06%
2021/10/18	0	0.00	1	23.75	23.70	-1	1,719	-0.06%
2021/10/14	0	0.00	1	23.25	23.05	-1	1,661	-0.06%
2021/10/12	0	0.00	1	23.05	23.15	-1	1,609	-0.06%
2021/10/07	0	0.00	3	22.82	22.80	-3	1,527	-0.20%
2021/10/05	0	0.00	3	22.77	23.00	-3	1,373	-0.22%
2021/10/04	3	22.50	10	22.16	23.00	-7	1,293	-0.54%
2021/09/02	2	21.25	0	0.00	21.25	2	1,216	0.16%
2021/08/30	0	0.00	1	20.80	20.90	-1	1,213	-0.08%
2021/08/25	1	20.80	0	0.00	21.00	1	1,311	0.08%
2021/07/12	2	21.90	0	0.00	21.80	2	3,406	0.06%
2021/07/07	0.3	22.05	0	0.00	22.15	0.3	3,502	0.01%
2021/07/05	0	0.00	1	22.30	22.45	-1	3,482	-0.03%
2021/06/28	0	0.00	2	21.35	21.40	-2	3,403	-0.06%
2021/06/21	2	21.10	0	0.00	21.05	2	3,452	0.06%
2021/06/15	0.3	21.60	0	0.00	21.55	0.3	3,448	0.01%
2021/06/10	0	0.00	5	21.55	21.60	-5	3,475	-0.14%
2021/06/08	0	0.00	1	21.75	21.80	-1	3,477	-0.03%
2021/06/03	0	0.00	5	22.25	22.05	-5	3,458	-0.14%
2021/06/02	0.1	22.00	0	0.00	21.95	0.1	3,429	0.00%
2021/05/31	5	21.55	5	21.75	21.65	0	3,393	0.00%
2021/05/27	5	21.15	5	21.25	21.30	0	3,381	0.00%
2021/05/26	0	0.00	1	21.40	21.40	-1	3,375	-0.03%
2021/05/25	0.2	21.45	1	21.50	21.40	-0.8	3,377	-0.02%
2021/05/21	0	0.00	3	21.40	21.60	-3	3,362	-0.09%
2021/05/20	1	21.50	0	0.00	21.15	1	3,344	0.03%
2021/05/18	3	21.77	0	0.00	21.65	3	3,255	0.09%
2021/05/17	8	22.11	16	22.28	22.25	-8	3,163	-0.25%
2021/05/13	14	21.13	7	21.92	21.70	7	2,860	0.24%
2021/05/12	10.1	21.10	3	21.20	21.05	7.1	2,747	0.26%
2021/05/07	0	0.00	1	23.10	23.00	-1	2,561	-0.04%
2021/05/04	1	22.65	3	23.00	22.95	-2	2,506	-0.08%
2021/05/03	2.3	24.10	0	0.00	23.90	2.3	2,428	0.09%
2021/04/29	1	24.85	1	25.00	24.55	0	2,371	0.00%
2021/04/28	6	23.77	0	0.00	24.70	6	2,195	0.27%
2021/04/27	1	23.40	0	0.00	23.40	1	2,106	0.05%
2021/04/26	0	0.00	1	23.40	23.60	-1	2,087	-0.05%
2021/04/22	1	24.90	1	24.00	23.95	0	1,989	0.00%
2021/04/21	2	23.60	0	0.00	24.30	2	1,754	0.11%
2021/04/19	1	23.60	1	23.35	23.65	0	1,544	0.00%
2021/04/16	0	0.00	5	22.60	22.90	-5	1,422	-0.35%
2021/04/15	0	0.00	5	22.01	22.05	-5	1,312	-0.38%
2021/04/12	5	21.65	0	0.00	21.60	5	1,234	0.41%
2021/04/09	0	0.00	5	21.55	21.60	-5	1,233	-0.41%
2021/04/08	0	0.00	15	21.59	21.75	-15	1,241	-1.21%
2021/04/01	2	21.38	0	0.00	21.45	2	1,341	0.15%
2021/03/31	0	0.00	0.2	21.75	21.55	-0.2	1,332	-0.02%
2021/03/30	4	21.75	0	0.00	21.80	4	1,351	0.30%
2021/03/29	3	21.70	1	21.80	22.00	2	1,386	0.14%
2021/03/24	0	0.00	1	21.40	21.45	-1	1,465	-0.07%
2021/03/23	3	21.43	0	0.00	21.30	3	1,469	0.20%
2021/03/18	0	0.00	3	21.40	21.45	-3	1,447	-0.21%
2021/03/17	1	21.45	0	0.00	21.25	1	1,450	0.07%
2021/03/12	0.2	21.00	0	0.00	21.20	0.2	1,404	0.01%
2021/03/09	1	21.05	0	0.00	21.05	1	1,413	0.07%
2021/03/05	1	20.90	0	0.00	20.90	1	1,427	0.07%
2021/03/04	1	20.75	0	0.00	20.85	1	1,446	0.07%
2021/03/02	14	20.90	0	0.00	20.85	14	1,450	0.97%
2021/02/26	2	20.75	0	0.00	20.85	2	1,490	0.13%
2021/01/27	0	0.00	1	20.25	20.35	-1	1,477	-0.07%
2021/01/20	1	20.60	0	0.00	20.20	1	1,457	0.07%
2021/01/11	1	21.25	0	0.00	21.25	1	1,476	0.07%
2021/01/08	5	21.20	0	0.00	21.30	5	1,468	0.34%
2021/01/07	0	0.00	5	21.50	21.40	-5	1,459	-0.34%
2021/01/06	5	21.30	0	0.00	21.35	5	1,453	0.34%
2021/01/05	1	22.35	3	21.92	21.90	-2	1,419	-0.14%
2020/12/28	0	0.00	52	22.21	22.50	-52	1,290	-4.03%
2020/12/22	51	21.56	50	22.10	21.50	1	1,096	0.09%
2020/12/18	0	0.00	1	21.10	21.00	-1	984	-0.10%
2020/12/17	1	21.15	5	21.15	21.15	-4	980	-0.41%
2020/12/08	0	0.00	2	21.05	21.10	-2	952	-0.21%
2020/11/30	1	21.35	0	0.00	21.40	1	913	0.11%
2020/11/26	0	0.00	5	21.35	21.35	-5	883	-0.57%
2020/11/23	0	0.00	36	20.94	20.90	-36	851	-4.23%
2020/11/17	1	20.60	0	0.00	20.60	1	838	0.12%
2020/11/13	5	20.80	0	0.00	20.80	5	885	0.56%
2020/10/28	5	20.40	0	0.00	20.30	5	908	0.55%
2020/10/22	0	0.00	5	20.75	20.70	-5	948	-0.53%
2020/09/09	0	0.00	2	20.30	20.30	-2	1,499	-0.13%
2020/09/04	0	0.00	2	20.50	20.40	-2	1,554	-0.13%
2020/09/03	5	20.55	3	20.55	20.50	2	1,557	0.13%
2020/08/31	5	20.90	5	21.10	20.85	0	1,598	0.00%
2020/08/28	5	20.65	0	0.00	20.70	5	1,610	0.31%
2020/08/13	0	0.00	5	20.35	20.60	-5	1,569	-0.32%
2020/08/03	0	0.00	7	20.04	19.90	-7	1,769	-0.40%
2020/07/28	0	0.00	1	19.30	19.30	-1	1,816	-0.06%
2020/07/27	5	20.10	0	0.00	19.70	5	1,831	0.27%
2020/07/24	2	20.40	0	0.00	20.20	2	1,831	0.11%
2020/07/21	1	21.10	0	0.00	20.95	1	1,796	0.06%
2020/07/15	2	22.70	0	0.00	22.65	2	1,745	0.11%
2020/07/14	5	22.85	0	0.00	22.65	5	1,760	0.28%
2020/07/13	5	22.90	0	0.00	22.85	5	1,769	0.28%
2020/07/10	21	22.94	4	22.70	22.60	17	1,804	0.94%
2020/07/09	30	23.05	0	0.00	23.05	30	1,794	1.67%
2020/07/07	5	23.20	0	0.00	23.25	5	1,795	0.28%
2020/07/06	0	0.00	84	23.25	23.20	-84	1,800	-4.67%
2020/06/24	0	0.00	16	22.85	23.00	-16	2,010	-0.80%
2020/06/23	1	22.90	0	0.00	22.75	1	2,012	0.05%
2020/06/22	0	0.00	5	22.90	22.90	-5	1,953	-0.26%
2020/06/18	0	0.00	3	22.40	22.35	-3	1,955	-0.15%
2020/06/15	0	0.00	10	21.85	21.75	-10	2,081	-0.48%
2020/06/11	21	22.19	0	0.00	22.10	21	2,113	0.99%
2020/06/10	6	22.80	1	22.80	22.80	5	2,103	0.24%
2020/06/09	10	23.03	6	23.00	22.90	4	2,167	0.18%
2020/06/05	1	23.00	0	0.00	23.05	1	2,196	0.05%
2020/06/04	1	22.75	18	22.75	22.85	-17	2,201	-0.77%
2020/06/03	0	0.00	4	22.45	22.45	-4	2,199	-0.18%
2020/05/28	0	0.00	5	22.15	22.15	-5	2,220	-0.23%
2020/05/27	5	22.15	0	0.00	22.10	5	2,217	0.23%
2020/05/25	5	21.95	0	0.00	22.00	5	2,237	0.22%
2020/05/18	4	22.15	0	0.00	22.30	4	2,295	0.17%
2020/05/15	10	22.05	0	0.00	22.00	10	2,317	0.43%
2020/05/14	5	22.55	0	0.00	22.15	5	2,356	0.21%
2020/05/13	10	22.05	10	22.55	22.60	0	2,343	0.00%
2020/05/12	41	22.55	0	0.00	22.50	41	2,340	1.75%
2020/05/11	20	22.85	6	22.80	22.85	14	2,320	0.60%
2020/05/08	4	22.63	3	22.45	22.50	1	2,273	0.04%
2020/05/06	10	21.35	1	21.70	21.35	9	2,206	0.41%
2020/05/05	10	21.40	0	0.00	21.55	10	2,208	0.45%
2020/05/04	2	21.40	0	0.00	21.40	2	2,211	0.09%
2020/04/30	0	0.00	1	21.85	21.85	-1	2,219	-0.05%
2020/04/27	5	20.90	5	20.95	20.95	0	2,351	0.00%
2020/04/21	2	21.05	0	0.00	20.50	2	2,310	0.09%
2020/04/20	1	21.60	0	0.00	21.60	1	2,259	0.04%
2020/04/15	1	20.50	0	0.00	20.50	1	2,182	0.05%
2020/03/13	1	17.75	0	0.00	18.60	1	1,647	0.06%
2020/02/17	10	23.05	0	0.00	22.90	10	1,442	0.69%
2020/01/20	20	24.50	0	0.00	24.50	20	1,182	1.69%
2020/01/17	10	24.55	0	0.00	24.60	10	1,183	0.84%
2019/12/19	1	24.70	0	0.00	24.70	1	1,392	0.07%
2019/12/17	0	0.00	10	24.60	24.70	-10	1,387	-0.72%
2019/12/16	10	24.35	0	0.00	24.40	10	1,386	0.72%
2019/12/06	5	24.70	0	0.00	24.65	5	1,495	0.33%
2019/11/19	1	24.90	0	0.00	25.10	1	1,676	0.06%
2019/10/21	0	0.00	5	26.55	26.50	-5	2,538	-0.20%
2019/09/24	5	26.15	0	0.00	26.05	5	3,265	0.15%
2019/09/11	0	0.00	3	26.75	26.35	-3	4,206	-0.07%
2019/09/10	3	26.00	0	0.00	25.95	3	4,220	0.07%
2019/09/09	1	26.75	1	26.35	26.15	0	4,325	0.00%
2019/09/06	1	26.50	1	26.60	27.10	0	4,433	0.00%
2019/08/16	1	27.30	0	0.00	27.50	1	4,861	0.02%
2019/08/07	3	28.90	0	0.00	28.35	3	4,836	0.06%
2019/07/23	0	0.00	2	31.20	30.55	-2	5,006	-0.04%
2019/07/18	1	31.70	0	0.00	31.70	1	5,214	0.02%
2019/07/17	0	0.00	3	32.00	32.10	-3	5,464	-0.05%
2019/07/10	1	34.05	0	0.00	34.15	1	5,194	0.02%
2019/07/08	3	31.40	0	0.00	31.35	3	4,953	0.06%
2019/07/02	1	33.00	1	32.85	33.15	0	4,819	0.00%
2019/07/01	3	32.83	6	33.00	32.90	-3	4,758	-0.06%
2019/06/28	4	33.14	11	32.41	32.80	-7	4,697	-0.15%
2019/06/25	10	35.05	0	0.00	35.80	10	4,261	0.23%
2019/06/24	2	33.30	2	33.60	34.40	0	4,113	0.00%
2019/06/21	1	32.85	7	32.57	32.85	-6	4,013	-0.15%
2019/06/20	0	0.00	3	32.55	32.20	-3	4,021	-0.07%
2019/06/19	0	0.00	1	32.65	32.80	-1	4,030	-0.02%
2019/06/17	1	31.20	1	31.80	31.90	0	3,907	0.00%
2019/06/14	3	31.20	0	0.00	30.80	3	3,789	0.08%
2019/06/13	0	0.00	8	31.51	31.70	-8	3,635	-0.22%
2019/06/10	1	30.20	0	0.00	30.30	1	3,569	0.03%
2019/06/04	0	0.00	4	28.65	28.75	-4	3,439	-0.12%
2019/05/30	3	29.13	6	28.80	29.10	-3	3,382	-0.09%
2019/05/29	10	28.83	0	0.00	28.90	10	3,344	0.30%
2019/05/28	1	28.40	0	0.00	28.45	1	3,259	0.03%
2019/05/27	0	0.00	2	28.15	28.25	-2	3,233	-0.06%
2019/05/24	0	0.00	1	27.55	27.70	-1	3,197	-0.03%
2019/05/22	1	27.50	1	27.50	27.60	0	3,166	0.00%
2019/05/21	2	27.35	1	27.45	27.15	1	3,157	0.03%
2019/05/20	0	0.00	3	27.58	27.10	-3	3,123	-0.10%
2019/05/17	0	0.00	10	27.50	27.55	-10	3,084	-0.32%
2019/05/16	4	27.29	0	0.00	27.20	4	3,041	0.13%
2019/05/15	8	28.23	0	0.00	27.95	8	2,957	0.27%
2019/05/14	7	28.54	0	0.00	28.55	7	2,870	0.24%
2019/05/13	1	28.40	3	28.18	28.00	-2	2,791	-0.07%
2019/05/10	1	28.40	100	28.00	27.95	-99	2,772	-3.57%
2019/05/08	0	0.00	4	27.75	27.90	-4	2,736	-0.15%
2019/05/07	102	28.76	2	28.30	28.10	100	2,689	3.72%	大買/
2019/05/06	8	28.88	4	28.10	28.10	4	2,626	0.15%
2019/05/02	0	0.00	1	26.75	27.00	-1	2,359	-0.04%
2019/04/30	2	27.30	1	27.35	27.05	1	2,291	0.04%
2019/04/26	1	27.60	4	27.45	27.30	-3	2,117	-0.14%
2019/04/25	1	27.00	1	27.30	27.30	0	1,984	0.00%
2019/04/24	9	25.98	0	0.00	25.25	9	1,780	0.51%
2019/04/23	5	25.03	14	25.50	26.10	-9	1,662	-0.54%
2019/04/19	1	24.10	0	0.00	24.05	1	1,369	0.07%
2019/04/18	1	23.80	2	23.85	23.90	-1	1,359	-0.07%
2019/04/17	2	24.05	0	0.00	24.15	2	1,341	0.15%
2019/04/11	0	0.00	15	23.20	23.15	-15	1,286	-1.17%
2019/03/26	1	24.75	0	0.00	24.85	1	1,081	0.09%
2019/02/18	1	21.50	0	0.00	21.40	1	808	0.12%
2019/01/30	0	0.00	1	20.85	21.15	-1	838	-0.12%
2019/01/22	1	22.50	0	0.00	22.60	1	755	0.13%
2019/01/11	0	22.25	0	0.00	22.25	0	780	0.00%
2018/12/17	1	23.70	2	23.88	23.20	-1	823	-0.12%
2018/12/14	1	23.30	0	0.00	23.60	1	803	0.12%
2018/12/13	10	22.95	10	23.25	23.20	0	755	0.00%
2018/11/27	0	0.00	15	21.53	21.55	-15	673	-2.23%
2018/11/21	10	21.10	0	0.00	20.80	10	680	1.47%
2018/11/14	5	21.10	0	0.00	21.15	5	679	0.74%
2018/10/26	0	0.00	5	18.40	18.60	-5	799	-0.63%
2018/08/14	0	0.00	2	23.20	23.10	-2	1,213	-0.16%
2018/08/07	0	0.00	5	24.05	24.05	-5	1,234	-0.41%
2018/08/06	0	0.00	5	24.10	24.20	-5	1,278	-0.39%
2018/07/31	10	23.95	0	0.00	23.90	10	1,278	0.78%
2018/06/28	2	24.00	0	0.00	23.90	2	1,572	0.13%
2018/06/27	0	0.00	14	23.75	23.80	-14	1,564	-0.89%
2018/06/25	0	0.00	3	23.50	23.55	-3	1,598	-0.19%
2018/06/22	0	0.00	1	23.70	23.50	-1	1,616	-0.06%
2018/06/19	0	0.00	6	24.30	23.95	-6	1,654	-0.36%
2018/06/12	1	24.40	1	24.10	24.00	0	1,648	0.00%
2018/04/25	0	0.00	1	23.75	23.90	-1	2,021	-0.05%
2018/04/24	2	23.80	1	24.00	23.75	1	2,030	0.05%
2018/04/20	1	23.95	1	24.05	24.10	0	2,036	0.00%
2018/04/16	1	24.05	0	0.00	23.80	1	2,124	0.05%
2018/03/13	0	0.00	10	23.25	23.15	-10	2,142	-0.47%
2018/03/12	0	0.00	3	23.25	23.40	-3	2,144	-0.14%
2018/03/09	3	23.45	0	0.00	23.25	3	2,145	0.14%
2018/02/06	0	0.00	7	22.20	21.55	-7	2,054	-0.34%
2018/02/02	0	0.00	2	23.60	23.65	-2	1,956	-0.10%
2018/01/25	12	24.27	5	24.05	23.95	7	1,919	0.36%
2018/01/24	1	24.05	1	24.20	24.00	0	1,879	0.00%
2018/01/22	1	23.10	0	0.00	24.65	1	1,770	0.06%
2018/01/18	10	22.45	0	0.00	22.30	10	1,705	0.59%
2018/01/16	0	0.00	2	22.20	22.10	-2	1,725	-0.12%
2018/01/10	4	22.88	0	0.00	22.75	4	1,772	0.23%
2018/01/09	2	22.10	0	0.00	22.80	2	1,705	0.12%