統一 (1216)-凱基-台東券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0.1	79.20	0	0.00	79.00	0.1	7,261	0.00%
2025/01/13	0.2	77.70	0	0.00	78.00	0.2	7,297	0.00%
2025/01/08	3.1	78.71	0	0.00	78.70	3.1	7,528	0.04%
2025/01/07	0	0.00	2	79.90	79.50	-2	7,343	-0.03%
2025/01/02	1	79.01	0	0.00	79.90	1	6,853	0.01%
2024/12/31	0	81.20	0	0.00	80.90	0	6,743	0.00%
2024/12/26	0	82.80	1	83.40	82.40	-1	7,086	-0.01%
2024/12/24	0	0.00	1	83.70	83.40	-1	7,270	-0.01%
2024/12/20	2	81.15	0	0.00	81.00	2	7,321	0.03%
2024/12/19	1	82.80	0	0.00	82.70	1	7,139	0.01%
2024/12/13	1	84.00	0	0.00	84.30	1	7,093	0.01%
2024/12/11	1	85.00	0	0.00	85.40	1	7,231	0.01%
2024/12/09	1	85.00	1	85.30	84.60	0	7,424	0.00%
2024/12/05	0	85.76	0	0.00	85.60	0	7,555	0.00%
2024/12/03	0	0.00	1	86.00	86.10	-1	7,769	-0.01%
2024/11/29	1	84.51	0	0.00	84.50	1	7,810	0.01%
2024/11/26	0	0.00	1	85.90	86.10	-1	8,125	-0.01%
2024/11/25	0	0.00	1	86.02	87.00	-1	8,266	-0.01%
2024/11/22	1	85.40	0	0.00	85.10	1	8,153	0.01%
2024/11/21	2	84.95	1	85.60	85.50	1	8,138	0.01%
2024/11/20	0	0.00	2	85.10	86.00	-2	8,085	-0.02%
2024/11/18	2	85.00	0	0.00	84.90	2	7,985	0.03%
2024/11/11	5	86.38	0	0.00	87.00	5	7,895	0.06%
2024/11/08	6	87.25	0	0.00	87.30	6	7,937	0.08%
2024/11/07	5	88.20	0	0.00	88.20	5	8,051	0.06%
2024/11/06	1	89.70	0	0.00	88.70	1	8,254	0.01%
2024/11/05	0	0.00	1	89.60	90.20	-1	8,351	-0.01%
2024/11/04	0	87.80	0	0.00	88.70	0	8,576	0.00%
2024/11/01	1	89.30	0	0.00	88.60	1	8,849	0.01%
2024/10/29	0	0.00	0	89.80	89.10	0	9,450	0.00%
2024/10/28	0	0.00	3	90.10	89.80	-3	9,556	-0.03%
2024/10/25	1	89.00	0	0.00	88.90	1	9,644	0.01%
2024/10/24	3	89.50	0	0.00	89.80	3	9,836	0.03%
2024/10/21	10	89.00	0	0.00	89.50	10	10,330	0.10%
2024/10/18	0	89.50	0	0.00	89.70	0	10,465	0.00%
2024/10/16	0	0.00	1	88.60	88.30	-1	10,667	-0.01%
2024/10/15	0	88.60	1	88.60	88.50	-1	10,677	-0.01%
2024/10/14	1	86.80	0	0.00	88.00	1	10,619	0.01%
2024/10/09	0	0.00	1.1	87.31	87.70	-1.1	10,672	-0.01%
2024/10/08	1	86.40	0	87.80	87.30	1	10,694	0.01%
2024/10/07	0	0.00	0.1	87.50	87.20	-0.1	10,707	0.00%
2024/09/30	1	88.80	0	0.00	87.20	1	10,614	0.01%
2024/09/27	0	0.00	2	88.70	88.70	-2	10,570	-0.02%
2024/09/26	0	0.00	3	89.70	89.60	-3	10,581	-0.03%
2024/09/24	0	0.00	0	89.04	89.50	0	10,548	0.00%
2024/09/23	0	0.00	0	88.00	87.90	0	10,608	0.00%
2024/09/20	0	0.00	5	88.30	88.10	-5	10,637	-0.05%
2024/09/12	1	86.90	1	87.40	87.50	0	10,792	0.00%
2024/09/11	0	0.00	0	87.30	86.10	0	10,756	0.00%
2024/09/10	0	0.00	0.5	86.90	87.00	-0.5	10,686	0.00%
2024/09/06	0	0.00	4	83.05	83.60	-4	10,541	-0.04%
2024/09/05	0	82.20	0	0.00	82.10	0	10,501	0.00%
2024/09/03	0	0.00	1	82.70	83.10	-1	10,416	-0.01%
2024/09/02	3	81.93	0	0.00	82.40	3	10,464	0.03%
2024/08/28	0	82.60	0	0.00	82.80	0	10,508	0.00%
2024/08/26	5	82.00	5	81.68	81.50	0	10,873	0.00%
2024/08/20	0	80.40	0	0.00	80.60	0	11,224	0.00%
2024/08/16	5	81.20	5	81.32	81.20	0	11,617	0.00%
2024/08/15	0	81.40	0	0.00	81.00	0	11,742	0.00%
2024/08/14	0	82.60	0	0.00	82.70	0	11,978	0.00%
2024/08/12	1	81.50	5	81.36	82.00	-4	12,200	-0.03%
2024/08/09	2	80.50	0	0.00	81.80	2	12,239	0.02%
2024/08/08	0	0.00	2	79.90	79.20	-2	12,176	-0.02%
2024/08/07	0	78.40	0	0.00	78.30	0	12,031	0.00%
2024/08/05	1	75.60	11	76.62	77.20	-10	11,725	-0.09%
2024/08/02	2	78.95	0	0.00	79.20	2	11,447	0.02%
2024/08/01	5.3	78.83	0	0.00	79.90	5.3	11,333	0.05%
2024/07/31	1	85.30	0	0.00	83.90	1	10,828	0.01%
2024/07/26	1.3	86.84	0	0.00	87.20	1.3	10,701	0.01%
2024/07/23	0	0.00	1	88.70	88.50	-1	10,497	-0.01%
2024/07/22	0	0.00	3	87.37	88.30	-3	10,388	-0.03%
2024/07/19	0	0.00	10	87.00	86.90	-10	10,257	-0.10%
2024/07/18	0	0.00	2	85.29	87.40	-2	10,173	-0.02%
2024/07/17	1	84.10	0	0.00	84.80	1	10,018	0.01%
2024/07/16	1	84.90	1	85.80	84.90	0	10,060	0.00%
2024/07/15	0	0.00	1.1	85.86	86.50	-1.1	10,004	-0.01%
2024/07/12	0	0.00	1	86.40	85.70	-1	10,081	-0.01%
2024/07/10	0	0.00	1	84.80	84.70	-1	10,177	-0.01%
2024/07/08	0	0.00	1	83.40	83.70	-1	10,145	-0.01%
2024/07/05	0.2	84.70	1.2	84.80	84.20	-1	10,134	-0.01%
2024/07/04	1	83.90	3	84.13	84.20	-2	10,123	-0.02%
2024/06/27	0	81.50	0	0.00	81.90	0	9,992	0.00%
2024/06/25	0.1	82.00	0	0.00	83.20	0.1	10,454	0.00%
2024/06/24	0	0.00	3.1	82.62	82.90	-3.1	10,533	-0.03%
2024/06/21	0	0.00	0.3	81.00	81.50	-0.3	10,611	0.00%
2024/06/19	2.1	81.40	0	0.00	82.10	2.1	10,515	0.02%
2024/06/13	0	0.00	1	81.00	80.90	-1	10,821	-0.01%
2024/06/12	0	0.00	1	80.50	80.30	-1	10,939	-0.01%
2024/06/11	1.5	79.07	0	0.00	79.00	1.5	11,035	0.01%
2024/06/03	0	0.00	2	80.00	80.10	-2	11,038	-0.02%
2024/05/31	0	0.00	1	80.00	80.00	-1	10,861	-0.01%
2024/05/29	3	76.97	1	77.30	76.80	2	10,283	0.02%
2024/05/28	0	78.60	0.1	79.60	78.50	0	10,125	0.00%
2024/05/27	0	0.00	4	80.00	79.60	-4	10,132	-0.04%
2024/05/24	1	79.30	0	0.00	79.10	1	10,063	0.01%
2024/05/23	0	0.00	1	80.70	80.80	-1	9,950	-0.01%
2024/05/22	0.2	79.50	0	0.00	80.30	0.2	9,702	0.00%
2024/05/21	1	79.50	0	0.00	79.20	1	9,454	0.01%
2024/05/20	2	77.80	0	0.00	77.90	2	9,315	0.02%
2024/05/17	0	0.00	1	79.60	79.20	-1	9,181	-0.01%
2024/05/16	0	0.00	0	79.70	79.80	0	9,061	0.00%
2024/05/15	0	0.00	1	79.20	79.10	-1	8,900	-0.01%
2024/05/14	0	0.00	3	78.50	78.30	-3	8,901	-0.03%
2024/05/13	1	77.50	0.3	77.90	78.20	0.7	8,820	0.01%
2024/05/06	0	0.00	3	77.37	77.60	-3	8,597	-0.04%
2024/05/03	1	76.00	1	77.00	76.00	0	8,524	0.00%
2024/05/02	1	75.90	0	0.00	76.00	1	8,392	0.01%
2024/04/26	0	0.00	1	77.00	76.50	-1	8,153	-0.01%
2024/04/25	2	76.05	0	0.00	76.10	2	8,136	0.02%
2024/04/24	2	77.40	0	0.00	77.00	2	8,129	0.02%
2024/04/23	0	0.00	3	78.63	78.40	-3	8,145	-0.04%
2024/04/22	0	78.40	4	78.44	78.90	-4	8,194	-0.05%
2024/04/18	1	76.10	1	76.90	76.80	0	7,919	0.00%
2024/04/15	0	0.00	2	76.90	76.70	-2	7,585	-0.03%
2024/04/08	0	75.50	20	75.50	75.40	-20	7,599	-0.26%
2024/04/02	0	0.00	2	75.95	75.50	-2	7,597	-0.03%
2024/04/01	1.1	76.72	2	76.60	76.50	-0.9	7,563	-0.01%
2024/03/28	0	75.90	0	0.00	76.40	0	7,096	0.00%
2024/03/26	0	75.20	0	0.00	75.50	0	6,918	0.00%
2024/03/25	0	75.10	0	0.00	75.60	0	6,859	0.00%
2024/03/22	2	74.95	0	0.00	75.40	2	6,981	0.03%
2024/03/20	1	76.40	0	0.00	76.50	1	6,966	0.01%
2024/03/19	1	76.10	1	76.30	75.90	0	6,922	0.00%
2024/03/14	2	77.95	0	0.00	77.80	2	6,534	0.03%
2024/03/13	0	0.00	43	78.49	78.00	-43	6,418	-0.67%
2024/03/08	0	0.00	10	75.80	75.70	-10	6,321	-0.16%
2024/03/07	7	76.67	4	76.72	76.80	3	6,384	0.05%
2024/03/06	0	0.00	2	75.80	76.50	-2	6,581	-0.03%
2024/03/04	2	76.10	0	0.00	76.20	2	7,450	0.03%
2024/03/01	12	75.88	0	0.00	75.80	12	7,808	0.15%
2024/02/29	0	0.00	1.3	76.43	76.70	-1.3	8,155	-0.02%
2024/02/26	0	0.00	5	75.22	75.50	-5	8,675	-0.06%
2024/02/23	0	0.00	5	75.80	75.80	-5	8,895	-0.06%
2024/02/22	0	0.00	3	76.10	76.50	-3	9,088	-0.03%
2024/02/21	0.1	75.80	5	76.02	76.80	-5	9,110	-0.05%
2024/02/20	0	0.00	1	76.08	76.10	-1	9,087	-0.01%
2024/02/16	0	0.00	0.5	73.20	73.50	-0.5	9,046	-0.01%
2024/02/05	0	0.00	13	73.00	73.10	-13	8,949	-0.15%
2024/02/01	0	0.00	1	73.50	73.50	-1	8,933	-0.01%
2024/01/31	1	72.00	0	0.00	72.40	1	8,912	0.01%