中興電 (1513)-凱基-台東券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	154.33	1	154.50	155.00	5.1	3,700	0.14%
2025/01/17	3.1	145.66	3	145.67	145.50	0.1	3,751	0.00%
2025/01/16	1.1	147.50	0	0.00	147.50	1.1	3,840	0.03%
2025/01/15	4.2	148.23	0	0.00	147.50	4.2	3,867	0.11%
2025/01/14	5.2	152.90	4	153.00	152.50	1.2	3,832	0.03%
2025/01/13	0.1	152.50	1	152.00	152.50	-0.9	3,871	-0.02%
2025/01/10	3.1	155.97	1	155.50	155.00	2.1	3,883	0.05%
2025/01/09	2.1	157.26	0	0.00	155.50	2.1	3,905	0.05%
2025/01/08	0.1	161.50	0	0.00	159.50	0.1	3,964	0.00%
2025/01/07	0	0.00	3	159.00	159.00	-3	3,962	-0.08%
2025/01/06	0.1	156.50	0	0.00	158.00	0.1	3,957	0.00%
2025/01/03	4.2	158.13	0	0.00	157.50	4.2	3,959	0.10%
2025/01/02	2.1	157.43	2	156.75	156.50	0.1	3,954	0.00%
2024/12/31	0	0.00	2	153.50	154.00	-2	3,931	-0.05%
2024/12/30	0.1	153.00	1	154.50	152.50	-0.9	4,028	-0.02%
2024/12/27	1.4	153.70	0	0.00	152.00	1.4	4,124	0.03%
2024/12/26	0.7	154.00	1	153.00	154.00	-0.3	4,291	-0.01%
2024/12/25	0.1	154.00	0	0.00	153.00	0.1	4,418	0.00%
2024/12/24	0.1	153.50	0	0.00	152.50	0.1	4,644	0.00%
2024/12/23	0.4	152.63	0	0.00	152.50	0.4	4,704	0.01%
2024/12/20	0.4	150.00	0	0.00	149.50	0.4	4,756	0.01%
2024/12/19	2.2	150.00	0	0.00	149.50	2.2	4,899	0.04%
2024/12/18	1.1	150.09	0	0.00	152.00	1.1	4,992	0.02%
2024/12/17	0.1	151.00	1	152.00	150.00	-1	5,079	-0.02%
2024/12/16	1	151.96	3	150.17	150.00	-2	5,264	-0.04%
2024/12/13	2.1	153.52	2	153.25	153.00	0.1	5,236	0.00%
2024/12/11	1.1	157.00	0	0.00	157.00	1.1	5,331	0.02%
2024/12/10	1.1	159.09	1	159.00	158.00	0.1	5,369	0.00%
2024/12/09	4	158.88	0	0.00	159.50	4	5,473	0.07%
2024/12/06	1	159.00	5	162.60	161.50	-4	5,486	-0.07%
2024/12/05	1.1	156.18	0	0.00	155.50	1.1	5,409	0.02%
2024/12/04	2.1	157.76	7	157.79	157.50	-4.9	5,459	-0.09%
2024/12/02	0.1	158.50	0	0.00	157.50	0.1	5,653	0.00%
2024/11/29	0.1	157.50	0	0.00	158.00	0.1	5,778	0.00%
2024/11/28	2.1	154.79	0	0.00	157.50	2.1	5,831	0.04%
2024/11/27	0.2	161.50	1	160.50	161.00	-0.8	5,836	-0.01%
2024/11/26	1	164.00	0	0.00	164.00	1	5,878	0.02%
2024/11/25	1	164.50	1	163.00	165.50	0	5,959	0.00%
2024/11/22	0.1	161.00	0	0.00	161.50	0.1	5,999	0.00%
2024/11/20	1.4	157.14	1	157.00	156.50	0.4	6,517	0.01%
2024/11/19	1.1	156.59	1.5	159.17	159.50	-0.4	6,847	-0.01%
2024/11/18	3.3	157.44	2	156.00	155.50	1.3	7,065	0.02%
2024/11/15	1	160.50	0	0.00	160.50	1	7,155	0.01%
2024/11/14	3.1	161.72	1	160.00	160.50	2.1	7,416	0.03%
2024/11/13	4.2	164.15	1	163.50	163.00	3.2	7,680	0.04%
2024/11/12	2	167.50	1.3	167.35	167.00	0.7	8,027	0.01%
2024/11/11	3.1	169.85	2.2	170.45	170.50	0.9	8,850	0.01%
2024/11/08	0.1	168.00	0	0.00	167.00	0.1	9,445	0.00%
2024/11/07	7	166.71	11	169.00	169.50	-4	9,706	-0.04%
2024/11/06	0.1	163.50	0.2	163.50	164.00	-0.1	9,761	0.00%
2024/11/05	0.3	162.33	1	164.50	165.00	-0.7	10,014	-0.01%
2024/11/01	1	159.00	0.1	158.50	160.50	1	10,655	0.01%
2024/10/30	5.1	157.82	2.1	158.55	159.50	3	10,882	0.03%
2024/10/29	8	156.88	2	156.50	156.50	6	10,986	0.05%
2024/10/28	0.2	159.05	0	0.00	159.50	0.2	11,086	0.00%
2024/10/25	1.1	161.00	0	0.00	160.50	1.1	11,356	0.01%
2024/10/24	14.2	161.64	0	0.00	160.00	14.2	11,752	0.12%
2024/10/23	2.5	166.40	6	165.75	165.00	-3.5	11,812	-0.03%
2024/10/22	8	161.50	0	0.00	162.00	8	11,974	0.07%
2024/10/21	0	0.00	3	164.50	165.00	-3	12,356	-0.02%
2024/10/18	1	162.54	1	162.50	163.00	0	12,606	0.00%
2024/10/17	0	0.00	5	164.80	164.50	-5	12,895	-0.04%
2024/10/16	7	163.29	0	0.00	163.00	7	13,285	0.05%
2024/10/15	3	163.33	0	0.00	162.50	3	13,814	0.02%
2024/10/11	1	163.50	0	0.00	162.50	1	15,369	0.01%
2024/10/09	0.1	165.00	0	0.00	163.00	0.1	16,523	0.00%
2024/10/08	2	164.50	0	0.00	164.50	2	17,844	0.01%
2024/10/07	0	0.00	0.1	168.50	168.50	-0.1	18,359	0.00%
2024/10/04	4.2	163.65	2	162.50	162.50	2.2	18,757	0.01%
2024/10/01	2.1	169.51	1	170.00	169.50	1.1	19,597	0.01%
2024/09/30	1	177.50	5	173.70	172.50	-4	20,405	-0.02%
2024/09/27	1	177.00	0	0.00	176.00	1	20,281	0.00%
2024/09/26	4	177.88	4.1	177.00	174.00	-0.1	20,231	0.00%
2024/09/25	2.1	173.79	0	0.00	175.00	2.1	20,197	0.01%
2024/09/24	1	173.00	1	173.00	173.00	0	20,275	0.00%
2024/09/23	2	174.25	5.3	175.19	175.00	-3.3	20,313	-0.02%
2024/09/20	0	169.00	1.3	170.77	171.00	-1.3	20,248	-0.01%
2024/09/19	2.1	170.71	1.3	169.34	169.50	0.8	20,278	0.00%
2024/09/18	8	167.63	6.3	168.74	167.50	1.7	20,296	0.01%
2024/09/16	0.1	163.08	2	164.75	164.00	-1.9	20,252	-0.01%
2024/09/13	19	164.13	17	163.97	164.50	2	20,637	0.01%
2024/09/12	0	0.00	1	162.00	163.50	-1	20,837	0.00%
2024/09/11	1	153.00	3	155.17	155.50	-2	21,081	-0.01%
2024/09/10	2.5	156.74	3	154.00	154.00	-0.5	21,636	0.00%
2024/09/09	0.1	158.50	0	0.00	160.00	0.1	22,632	0.00%
2024/09/06	1.1	158.50	1	158.00	159.50	0.1	22,929	0.00%
2024/09/05	1.1	160.25	1	158.00	157.50	0.1	23,021	0.00%
2024/09/04	14.4	161.20	7	160.86	160.50	7.4	23,499	0.03%
2024/09/03	2.3	168.52	3	168.17	168.00	-0.7	24,119	0.00%
2024/09/02	1	172.00	1	175.00	172.00	0	24,081	0.00%
2024/08/30	2	171.74	2	172.50	171.00	0	23,992	0.00%
2024/08/29	2.2	172.61	2	174.00	172.50	0.2	24,019	0.00%
2024/08/28	1	174.51	0	0.00	174.50	1	23,987	0.00%
2024/08/27	1	176.50	1	175.00	176.50	0	23,995	0.00%
2024/08/26	3.3	175.39	13	174.92	173.00	-9.7	24,000	-0.04%
2024/08/23	8	174.94	4	173.89	175.50	4	23,987	0.02%
2024/08/22	10.5	179.81	1	175.00	176.00	9.5	23,956	0.04%
2024/08/21	7.2	179.69	6	178.58	179.00	1.2	23,754	0.01%
2024/08/20	4	178.25	4.1	177.88	177.00	-0.1	23,619	0.00%
2024/08/19	1	177.49	0.1	178.00	176.50	0.9	23,579	0.00%
2024/08/16	1.2	178.75	4.9	177.16	176.00	-3.7	23,570	-0.02%
2024/08/15	26.1	176.11	22.5	173.93	173.00	3.6	23,320	0.02%
2024/08/14	10.2	170.85	11.5	172.91	175.50	-1.3	23,088	-0.01%
2024/08/13	22.2	169.51	10	169.45	170.50	12.2	22,716	0.05%
2024/08/12	11.1	179.36	3	181.63	181.50	8.1	21,976	0.04%
2024/08/09	8.9	174.61	10.1	173.79	177.50	-1.2	21,484	-0.01%
2024/08/08	7.1	161.68	13	158.92	161.50	-5.9	21,417	-0.03%
2024/08/07	12.6	162.84	7	163.50	167.50	5.6	21,701	0.03%
2024/08/06	8.7	156.73	1	148.13	155.00	7.7	21,589	0.04%
2024/08/05	6.7	161.80	5.4	162.83	161.50	1.3	21,263	0.01%
2024/08/02	6.8	181.46	3	183.50	179.00	3.8	21,467	0.02%
2024/08/01	10.2	190.45	8	189.38	189.00	2.2	21,444	0.01%
2024/07/31	4.1	190.74	1	189.00	189.00	3.1	21,565	0.01%
2024/07/30	6.2	191.97	3	192.83	192.00	3.2	21,828	0.01%
2024/07/29	10	200.84	4.4	197.36	194.00	5.6	21,764	0.03%
2024/07/26	3	213.00	2.1	210.50	212.50	0.9	21,627	0.00%
2024/07/23	6.5	213.13	6	213.67	216.00	0.5	21,762	0.00%
2024/07/22	24	218.69	18	212.14	209.50	6	21,758	0.03%
2024/07/19	23.2	223.21	29	221.64	220.50	-5.9	21,583	-0.03%
2024/07/18	2.3	223.39	12.1	224.02	223.50	-9.8	21,899	-0.04%
2024/07/17	10	225.20	8	228.44	223.50	2	22,248	0.01%
2024/07/16	31.8	232.46	20.1	227.96	228.50	11.7	22,648	0.05%
2024/07/15	28.1	232.42	42.6	234.50	235.50	-14.5	23,360	-0.06%
2024/07/12	63	235.28	49.6	234.29	231.50	13.4	24,145	0.06%
2024/07/11	40.2	231.31	30.7	226.79	228.00	9.5	24,460	0.04%
2024/07/10	36.1	218.03	73.3	221.91	228.00	-37.2	24,532	-0.15%
2024/07/09	4.3	205.31	13.9	205.19	207.50	-9.6	25,265	-0.04%
2024/07/08	11.1	205.26	10.8	204.99	202.50	0.3	26,692	0.00%
2024/07/05	13.2	202.00	34.2	203.13	203.00	-21	27,870	-0.08%
2024/07/04	51.3	196.72	51.3	198.45	201.00	0	27,879	0.00%
2024/07/03	0.1	187.00	0	0.00	187.00	0.1	28,130	0.00%
2024/07/02	0.1	187.50	1	187.50	186.50	-0.9	28,709	0.00%
2024/07/01	3.3	188.56	2	188.25	185.50	1.3	28,762	0.00%
2024/06/28	0.4	187.93	2	188.00	188.00	-1.7	28,849	-0.01%
2024/06/27	1	188.00	1	185.50	186.00	0	29,075	0.00%
2024/06/26	4	188.13	2.1	187.00	186.50	1.9	29,393	0.01%
2024/06/25	2	183.75	1.3	187.50	188.50	0.8	29,799	0.00%
2024/06/24	4	185.38	3	184.00	184.00	1	30,593	0.00%
2024/06/21	0	0.00	6	187.50	188.00	-6	32,013	-0.02%
2024/06/20	140	191.50	147	189.34	188.00	-7	32,751	-0.02%	大買/大賣/
2024/06/19	9.3	187.23	4	188.39	188.00	5.3	32,990	0.02%
2024/06/18	3	186.83	19	187.29	188.00	-16	33,687	-0.05%
2024/06/17	21.1	188.79	19	186.47	184.00	2.1	33,939	0.01%
2024/06/14	39.2	189.11	23.2	189.69	191.00	16	34,423	0.05%
2024/06/13	14.4	180.52	7.1	180.78	180.50	7.3	34,610	0.02%
2024/06/12	1.1	175.96	3.5	175.07	175.50	-2.4	35,245	-0.01%
2024/06/11	14	178.89	8	178.69	177.50	6	36,293	0.02%
2024/06/07	11	173.91	26	176.31	182.00	-15	37,591	-0.04%
2024/06/06	0.1	165.50	1	165.00	166.00	-0.9	38,042	0.00%
2024/06/05	0.1	166.00	5	165.50	165.00	-4.9	38,289	-0.01%
2024/06/04	0.3	168.50	1	168.50	167.50	-0.7	39,067	0.00%
2024/06/03	0.1	166.00	2	166.50	166.50	-2	39,590	0.00%
2024/05/31	7.4	165.16	4	165.88	164.00	3.4	40,289	0.01%
2024/05/30	9.4	167.82	2	168.75	167.00	7.4	41,361	0.02%
2024/05/29	0.2	168.67	0	0.00	168.50	0.2	42,364	0.00%
2024/05/28	25	170.62	16.7	168.50	168.50	8.3	43,941	0.02%
2024/05/27	5.1	167.88	9	167.67	168.50	-3.9	45,219	-0.01%
2024/05/24	7.1	162.47	16	159.91	163.50	-8.9	46,682	-0.02%
2024/05/23	3.1	162.03	4	161.63	162.00	-0.9	48,301	0.00%
2024/05/22	0.2	165.98	2.3	165.78	165.00	-2.1	49,386	0.00%
2024/05/20	3	170.83	7	169.50	169.50	-4	50,543	-0.01%
2024/05/17	2.2	170.41	2.2	168.80	170.50	0	50,957	0.00%
2024/05/16	0	0.00	3	168.50	169.00	-3	51,868	-0.01%
2024/05/15	2.1	169.51	0.1	168.50	168.00	2	52,426	0.00%
2024/05/14	1	167.00	6	167.92	167.00	-5	52,511	-0.01%
2024/05/13	15.4	168.31	7	169.64	167.50	8.4	52,430	0.02%
2024/05/10	0.1	180.50	0.1	179.00	178.00	0	52,537	0.00%
2024/05/09	5.1	180.92	1	179.50	179.50	4.1	52,796	0.01%
2024/05/08	5.1	183.63	5	183.90	184.00	0.1	52,697	0.00%
2024/05/07	8	179.63	13	178.85	180.00	-5	52,419	-0.01%
2024/05/06	14.7	175.98	3.1	175.32	177.50	11.6	52,282	0.02%
2024/05/03	8.4	177.49	3.1	179.31	178.50	5.3	52,072	0.01%
2024/05/02	6.1	184.18	7	182.79	181.50	-0.9	51,753	0.00%
2024/04/30	5.4	182.01	1	183.00	184.00	4.4	51,643	0.01%
2024/04/29	3	187.00	3	186.67	186.00	0	51,533	0.00%
2024/04/26	4	194.24	6	189.92	188.50	-2	51,334	0.00%
2024/04/25	5	191.30	7	190.93	191.00	-2	51,103	0.00%
2024/04/24	11	192.27	9.1	191.19	194.50	1.9	50,876	0.00%
2024/04/23	18	188.53	15.4	186.34	188.50	2.6	50,409	0.01%
2024/04/22	21.4	190.77	11	186.77	185.00	10.4	49,867	0.02%
2024/04/19	24.3	199.84	28	199.94	197.50	-3.7	49,722	-0.01%
2024/04/18	37	208.66	60.3	204.45	203.50	-23.2	48,651	-0.05%
2024/04/17	22.3	200.11	25.2	202.07	209.50	-2.9	47,241	-0.01%
2024/04/16	38.4	194.60	51.9	193.32	190.50	-13.6	46,063	-0.03%
2024/04/15	66.3	206.78	66.5	207.19	203.00	-0.2	45,031	0.00%
2024/04/12	33.4	201.95	37.4	205.04	212.00	-4	43,106	-0.01%
2024/04/11	31.2	192.27	31.9	190.52	193.00	-0.7	41,192	0.00%
2024/04/10	23.4	183.28	18.2	182.92	183.00	5.2	39,715	0.01%
2024/04/09	23.2	185.47	28.6	186.81	185.00	-5.4	38,905	-0.01%
2024/04/08	20	181.38	14	181.43	182.00	6	37,888	0.02%
2024/04/03	2.1	178.95	1	178.50	178.50	1.1	37,537	0.00%
2024/04/02	6.2	179.23	10.5	180.14	178.50	-4.3	37,896	-0.01%
2024/04/01	21.1	179.50	7	181.00	177.50	14.1	37,647	0.04%
2024/03/29	18.2	177.14	20.4	176.96	179.50	-2.2	37,363	-0.01%
2024/03/28	15	178.37	6.7	179.39	177.00	8.4	37,041	0.02%
2024/03/27	36.8	181.83	39.6	182.06	176.00	-2.7	36,624	-0.01%
2024/03/26	45.4	190.99	38.7	191.82	187.00	6.7	35,782	0.02%
2024/03/25	18.1	186.68	39.7	184.40	185.00	-21.6	34,312	-0.06%
2024/03/22	37.4	181.09	29	181.47	177.50	8.4	33,672	0.02%
2024/03/21	37.3	181.89	32.4	182.92	181.50	4.9	33,132	0.01%
2024/03/20	27.6	177.32	12	177.83	177.00	15.6	32,525	0.05%
2024/03/19	29.7	181.91	37.1	181.84	180.00	-7.4	32,176	-0.02%
2024/03/18	28.7	176.47	49.1	178.00	178.50	-20.4	31,332	-0.06%
2024/03/15	34.1	170.86	24	169.58	169.50	10.1	30,161	0.03%
2024/03/14	25.1	171.64	16	173.25	173.00	9.1	29,428	0.03%
2024/03/13	94.7	178.10	89.4	175.28	173.50	5.4	28,573	0.02%
2024/03/12	43	171.95	46.3	171.18	170.00	-3.3	27,673	-0.01%
2024/03/11	7.2	164.07	4	163.63	164.50	3.2	27,174	0.01%
2024/03/08	19.3	165.03	27.2	163.46	161.50	-7.9	27,954	-0.03%
2024/03/07	17.1	170.08	9	171.11	171.00	8.1	27,655	0.03%
2024/03/06	14.4	171.50	22	172.00	174.00	-7.6	27,315	-0.03%
2024/03/05	24.1	171.60	19	172.42	169.00	5.1	26,916	0.02%
2024/03/04	46.8	168.43	35	167.41	167.00	11.8	26,085	0.05%
2024/03/01	43.9	174.55	43.8	171.48	171.00	0.1	25,637	0.00%
2024/02/29	31.2	164.75	43.1	167.48	171.00	-11.9	25,071	-0.05%
2024/02/27	31.6	155.84	19.1	156.24	155.50	12.5	24,554	0.05%
2024/02/26	150.2	154.35	132	153.79	153.00	18.2	23,116	0.08%	大買/大賣/
2024/02/23	22	142.55	50.5	142.06	143.00	-28.5	21,278	-0.13%
2024/02/22	7.1	133.37	10.1	133.89	133.50	-3	20,025	-0.01%
2024/02/21	13.1	132.87	18.3	132.89	132.50	-5.2	19,435	-0.03%
2024/02/20	9	128.28	7	130.14	128.00	2	18,717	0.01%
2024/02/19	14.5	132.36	13	131.42	129.50	1.5	18,222	0.01%
2024/02/16	4	127.00	16.2	128.02	129.00	-12.2	17,327	-0.07%
2024/02/15	2.5	120.40	2	119.50	120.50	0.5	16,675	0.00%
2024/02/05	3.1	122.99	0	0.00	122.50	3.1	16,458	0.02%
2024/02/02	1	130.00	9.5	127.71	124.50	-8.5	16,382	-0.05%