和大 (1536)-凱基-台東券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.2	66.71	1	67.30	66.00	0.2	6,852	0.00%
2024/12/02	3.2	67.17	5	67.24	66.20	-1.8	6,674	-0.03%
2024/11/29	4	62.83	4	62.98	64.60	0	6,081	0.00%
2024/11/28	13	63.81	14	62.90	60.30	-1	5,885	-0.02%
2024/11/27	13	68.52	7	66.31	63.10	6	5,516	0.11%
2024/11/26	21	65.21	23	65.93	66.40	-2	4,348	-0.05%
2024/11/25	2	60.45	0	0.00	60.40	2	4,024	0.05%
2024/11/22	0	0.00	1	60.60	60.10	-1	4,055	-0.02%
2024/11/20	0	0.00	5	57.60	57.40	-5	4,005	-0.12%
2024/11/14	0	0.00	1	57.90	57.40	-1	4,346	-0.02%
2024/11/13	0	0.00	1	58.00	57.60	-1	4,420	-0.02%
2024/11/12	1	59.00	0	0.00	58.80	1	4,684	0.02%
2024/11/11	2	61.45	1	61.30	60.70	1	5,037	0.02%
2024/11/08	10	62.00	4	60.55	61.40	6	5,096	0.12%
2024/11/07	7	61.89	8	61.78	62.00	-1	5,149	-0.02%
2024/11/06	0	0.00	1	57.80	58.90	-1	4,959	-0.02%
2024/10/30	0	0.00	10	55.80	55.80	-10	5,498	-0.18%
2024/10/29	0	0.00	11	55.99	56.20	-11	5,777	-0.19%
2024/10/25	44	60.63	33	58.50	58.00	11	5,917	0.19%
2024/10/23	0	0.00	2	57.30	56.90	-2	5,745	-0.03%
2024/10/21	2	59.10	2	58.60	59.30	0	5,834	0.00%
2024/10/18	2	57.15	0	0.00	57.70	2	5,840	0.03%
2024/10/17	0	0.00	1	57.00	58.60	-1	5,768	-0.02%
2024/10/15	1	53.60	19	53.75	53.50	-18	6,053	-0.30%
2024/10/14	2	53.90	0	0.00	54.10	2	6,453	0.03%
2024/10/11	1	53.00	3	54.30	55.00	-2	7,001	-0.03%
2024/10/09	0	0.00	5	57.10	55.90	-5	7,351	-0.07%
2024/10/08	3	58.10	1	58.20	58.10	2	7,823	0.03%
2024/10/07	1	57.70	0	0.00	58.10	1	8,322	0.01%
2024/10/01	0	0.00	2	56.90	57.00	-2	9,680	-0.02%
2024/09/27	1	57.20	0	0.00	57.50	1	9,969	0.01%
2024/09/26	0	57.70	0	0.00	57.20	0	9,953	0.00%
2024/09/25	0	0.00	2	57.90	58.00	-2	9,943	-0.02%
2024/09/24	3	57.60	0	0.00	57.60	3	9,913	0.03%
2024/09/23	2	57.00	0	0.00	56.00	2	9,866	0.02%
2024/09/18	1	58.00	1	58.40	57.60	0	9,720	0.00%
2024/09/12	1	59.50	0	0.00	59.60	1	9,694	0.01%
2024/09/04	2	62.40	6	61.05	60.90	-4	9,521	-0.04%
2024/09/03	6	68.00	0.1	67.05	66.00	5.9	9,417	0.06%
2024/08/29	9	67.38	6	68.03	68.20	3	9,364	0.03%
2024/08/28	4	68.30	4	68.05	68.50	0	9,326	0.00%
2024/08/27	3	66.13	2	66.90	68.20	1	9,385	0.01%
2024/08/26	0	0.00	3	67.60	65.90	-3	9,614	-0.03%
2024/08/22	1	65.30	0	0.00	64.80	1	9,518	0.01%
2024/08/21	0	0.00	1	67.30	65.50	-1	9,488	-0.01%
2024/08/20	3	67.30	2	67.40	67.50	1	9,420	0.01%
2024/08/19	1	67.30	0	0.00	67.90	1	9,461	0.01%
2024/08/16	14	68.51	6	69.38	69.20	8	9,450	0.08%
2024/08/15	18.1	68.01	20	67.90	67.30	-1.9	9,320	-0.02%
2024/08/14	14	69.06	13	68.65	68.00	1	9,214	0.01%
2024/08/13	7	68.23	24	66.12	67.90	-17	8,917	-0.19%
2024/08/12	5	64.20	3	64.93	64.00	2	8,521	0.02%
2024/08/09	36.1	65.32	44	63.60	62.60	-7.9	8,393	-0.09%
2024/08/06	13	62.73	0	0.00	63.30	13	7,842	0.17%
2024/08/05	8	62.61	7	63.04	62.00	1	7,698	0.01%
2024/08/02	4	69.50	0	0.00	68.80	4	7,563	0.05%
2024/08/01	3	71.83	7	70.67	72.10	-4	7,407	-0.05%
2024/07/31	5	66.60	0	0.00	67.10	5	7,120	0.07%
2024/07/30	0	0.00	1	63.00	65.30	-1	7,023	-0.01%
2024/07/26	2	62.10	2	62.20	62.50	0	6,932	0.00%
2024/07/23	3	66.07	1	65.90	65.30	2	6,877	0.03%
2024/07/22	5	64.96	9	65.39	64.30	-4	6,827	-0.06%
2024/07/19	1	68.00	3	67.00	67.00	-2	6,767	-0.03%
2024/07/18	6	69.55	0	0.00	68.70	6	6,739	0.09%
2024/07/17	11	71.84	1.1	71.72	71.10	10	6,585	0.15%
2024/07/16	19	74.03	24	73.85	73.80	-5	6,361	-0.08%
2024/07/15	18	75.02	11.2	75.29	75.00	6.8	6,172	0.11%
2024/07/12	7	74.21	6	74.35	74.50	1	5,798	0.02%
2024/07/11	7	71.84	5.1	72.80	71.60	2	5,226	0.04%
2024/07/10	8	71.24	24	72.10	71.20	-16	4,822	-0.33%
2024/07/09	32	68.27	15	69.01	67.20	17	4,320	0.39%
2024/07/08	14	67.01	11	67.73	69.80	3	3,805	0.08%
2024/07/05	7	60.03	11.3	62.28	63.50	-4.3	3,146	-0.14%
2024/07/04	5	57.78	3	58.77	57.80	2	2,546	0.08%
2024/07/03	1	56.20	1.1	56.92	57.20	-0.1	2,318	0.00%
2024/06/26	0.1	55.20	0	0.00	54.60	0.1	2,223	0.00%
2024/06/20	0.1	56.20	0	0.00	56.50	0.1	2,238	0.00%
2024/06/18	3	56.73	5	56.24	56.80	-2	2,210	-0.09%
2024/06/11	1	55.30	0	0.00	55.00	1	2,117	0.05%
2024/06/06	1	55.90	0	0.00	55.60	1	2,124	0.05%
2024/06/05	1	56.90	0	0.00	56.70	1	2,116	0.05%
2024/06/04	3	57.77	3	57.93	57.80	0	2,114	0.00%
2024/06/03	5	58.72	0	0.00	58.00	5	2,109	0.24%
2024/05/31	4	58.60	0	0.00	59.40	4	2,073	0.19%
2024/05/30	3	59.27	3	59.70	59.00	0	1,949	0.00%
2024/05/23	2	55.10	1	57.00	55.10	1	1,914	0.05%
2024/05/21	0	0.00	1	53.70	55.20	-1	1,998	-0.05%
2024/05/16	5	53.00	0	0.00	53.00	5	1,998	0.25%
2024/05/13	0	0.00	1	52.80	52.80	-1	2,024	-0.05%
2024/04/30	1	55.50	0	0.00	54.50	1	2,046	0.05%
2024/04/24	0	0.00	3	54.50	55.20	-3	1,957	-0.15%
2024/04/23	0	0.00	3	53.00	52.70	-3	1,894	-0.16%
2024/04/22	0	0.00	3	52.70	51.90	-3	1,892	-0.16%
2024/04/19	5	52.98	1	52.50	52.60	4	1,883	0.21%
2024/04/18	2	54.05	10	53.70	53.90	-8	1,857	-0.43%
2024/04/12	2	54.30	0	0.00	54.10	2	1,799	0.11%
2024/04/11	2	55.40	0	0.00	55.30	2	1,793	0.11%
2024/04/01	0	0.00	1	51.90	52.80	-1	1,646	-0.06%
2024/03/26	0	0.00	1	50.90	50.50	-1	1,663	-0.06%
2024/03/18	0	0.00	22	51.54	52.30	-22	1,709	-1.29%
2024/03/07	2	52.50	0	0.00	52.50	2	1,671	0.12%
2024/03/06	1	53.50	0	0.00	53.60	1	1,654	0.06%
2024/03/05	2	53.85	0	0.00	54.10	2	1,651	0.12%
2024/03/04	0	0.00	1	55.00	54.60	-1	1,631	-0.06%
2024/03/01	2	55.10	0	0.00	55.20	2	1,608	0.12%
2024/02/26	3	57.40	3	56.70	57.30	0	1,443	0.00%
2024/02/23	10	54.50	0	0.00	54.60	10	1,284	0.78%
2024/02/21	0	0.00	0.2	51.70	51.50	-0.2	977	-0.02%
2024/02/20	0	0.00	1	51.50	51.70	-1	964	-0.10%
2024/02/16	0.1	51.10	0	0.00	51.40	0.1	934	0.01%
2024/01/26	0	0.00	10	53.65	53.70	-10	803	-1.24%
2024/01/25	10	54.10	10.1	53.35	53.00	-0.1	792	-0.01%
2024/01/24	5	54.00	0	0.00	54.40	5	770	0.65%
2024/01/11	0	0.00	20	55.93	56.20	-20	687	-2.91%
2024/01/10	1	56.10	0	0.00	56.20	1	679	0.15%
2024/01/08	1	57.60	0	0.00	57.30	1	660	0.15%
2024/01/04	0.1	58.70	0	0.00	58.40	0.1	634	0.01%
2023/12/19	0	60.00	0	0.00	59.80	0	558	0.00%
2023/12/15	0.1	61.10	0	0.00	60.80	0.1	527	0.01%
2023/12/14	0	0.00	2	60.90	60.50	-2	509	-0.39%
2023/11/21	15	63.50	0	0.00	63.50	15	405	3.70%
2023/11/15	22	63.60	30	63.17	63.50	-8	404	-1.98%
2023/11/13	0	62.30	0	0.00	62.90	0	421	0.00%
2023/10/26	0	62.50	0	0.00	62.10	0	516	0.00%
2023/10/23	0	0.00	0.1	62.70	61.90	-0.1	531	-0.01%
2023/10/02	0.1	67.50	0	0.00	67.70	0.1	633	0.01%
2023/09/20	0	0.00	5	66.40	66.50	-5	674	-0.74%
2023/08/21	0.1	64.00	0	0.00	64.50	0.1	968	0.01%
2023/08/14	0	62.30	0	0.00	62.40	0	963	0.00%
2023/08/08	0.1	65.07	0	0.00	65.00	0.1	933	0.01%
2023/08/07	0	0.00	1	65.30	65.40	-1	927	-0.11%
2023/08/02	1	66.30	0	0.00	66.00	1	930	0.11%
2023/07/24	0.1	66.70	0	0.00	66.20	0.1	914	0.01%
2023/07/20	1	67.60	0	0.00	67.70	1	935	0.11%
2023/07/19	0	0.00	19	67.77	67.10	-19	932	-2.04%
2023/07/18	0.1	66.34	0	0.00	66.40	0.1	934	0.01%
2023/07/14	0	0.00	3	67.40	67.40	-3	923	-0.32%
2023/06/19	1	71.80	0	0.00	71.70	1	864	0.12%
2023/06/16	1	72.90	0	0.00	72.70	1	853	0.12%
2023/06/14	0	0.00	2	74.10	74.80	-2	794	-0.25%
2023/06/09	0	0.00	1	73.60	73.50	-1	714	-0.14%
2023/06/06	1	71.30	0	0.00	71.20	1	730	0.14%
2023/06/05	0	0.00	1	72.60	72.30	-1	786	-0.13%
2023/05/31	0	72.20	1	72.50	72.20	-1	813	-0.12%
2023/05/26	1	70.60	0	0.00	70.60	1	844	0.12%
2023/05/22	0	0.00	1	72.30	72.40	-1	882	-0.11%
2023/05/18	0	71.50	0	0.00	71.30	0	879	0.00%
2023/05/12	10	70.10	0	0.00	69.70	10	895	1.12%
2023/05/11	10	70.10	0	0.00	69.90	10	905	1.10%
2023/05/10	34	71.22	0	0.00	71.20	34	915	3.71%
2023/04/26	0	68.20	0	0.00	68.80	0	1,079	0.00%
2023/04/19	0	0.00	1	73.70	73.40	-1	1,078	-0.09%
2023/04/14	0	0.00	1	73.90	74.10	-1	1,190	-0.08%
2023/03/28	1	71.20	0	0.00	71.20	1	1,316	0.08%
2023/03/23	0	0.00	1	72.90	72.70	-1	1,349	-0.07%
2023/03/20	1	70.50	0	0.00	71.00	1	1,464	0.07%
2023/03/17	0	0.00	1	70.80	70.80	-1	1,475	-0.07%
2023/03/16	11	70.73	0	0.00	70.30	11	1,477	0.74%
2023/03/13	10	71.85	0	0.00	72.80	10	1,495	0.67%
2023/03/10	1	73.80	0	0.00	73.20	1	1,505	0.07%
2023/03/09	5	74.00	0	0.00	74.00	5	1,507	0.33%
2023/03/08	0	0.00	1	76.30	75.40	-1	1,513	-0.07%
2023/02/22	7	72.50	1	72.70	72.50	6	1,573	0.38%
2023/02/16	1	72.80	0	0.00	72.60	1	1,670	0.06%
2023/02/03	0	0.00	1	74.20	73.70	-1	1,917	-0.05%
2023/02/01	0	0.00	4	73.10	73.00	-4	1,924	-0.21%
2023/01/31	0	0.00	1	72.40	72.00	-1	1,916	-0.05%
2023/01/30	0	0.00	2	71.70	71.60	-2	1,917	-0.10%
2023/01/17	1	68.20	0	0.00	68.30	1	1,910	0.05%
2022/12/29	3	66.70	0	0.00	66.80	3	2,311	0.13%
2022/12/27	1	70.90	0	0.00	70.60	1	2,379	0.04%
2022/12/16	1	73.40	0	0.00	73.40	1	2,918	0.03%
2022/12/12	0	0.00	3	76.70	77.20	-3	3,025	-0.10%
2022/12/08	0.4	74.00	0	0.00	74.10	0.4	3,216	0.01%
2022/12/06	2	74.15	0	0.00	73.60	2	3,546	0.06%
2022/12/02	0	76.10	0	0.00	75.80	0	3,686	0.00%
2022/11/30	18	74.90	0	0.00	75.00	18	3,685	0.49%
2022/11/29	0	0.00	2	74.80	75.30	-2	3,713	-0.05%
2022/11/28	0	0.00	1	73.70	73.40	-1	3,765	-0.03%
2022/11/24	0	0.00	1	73.30	72.80	-1	3,860	-0.03%
2022/11/22	1	70.90	0	0.00	71.50	1	4,188	0.02%
2022/11/21	0	0.00	1	71.80	71.50	-1	4,266	-0.02%
2022/11/18	2	71.75	3	73.30	71.70	-1	4,257	-0.02%
2022/11/17	2	71.90	0	0.00	72.20	2	4,239	0.05%
2022/11/16	0	0.00	1	71.30	71.50	-1	4,242	-0.02%
2022/11/11	5	72.12	0	0.00	71.50	5	4,185	0.12%
2022/11/09	1	77.70	2	77.50	77.60	-1	4,021	-0.02%
2022/11/08	1	77.50	0	0.00	76.00	1	4,008	0.02%
2022/11/03	1	76.00	0	0.00	76.00	1	4,018	0.02%
2022/11/01	0	75.90	0	0.00	76.50	0	4,059	0.00%
2022/10/28	1	73.50	0	0.00	73.50	1	4,073	0.02%
2022/10/26	1	75.20	1	75.70	75.70	0	4,110	0.00%
2022/10/19	2	76.00	1	74.60	74.60	1	4,066	0.02%
2022/10/18	1	76.70	1	76.90	76.90	0	4,015	0.00%
2022/10/13	1	81.50	3	79.87	79.40	-2	3,979	-0.05%
2022/10/12	1	84.00	2	83.25	84.20	-1	3,953	-0.03%
2022/10/11	6	85.72	0	0.00	83.70	6	3,950	0.15%
2022/10/07	1	88.80	5	87.56	87.30	-4	3,930	-0.10%
2022/10/06	1	91.10	0	0.00	90.50	1	3,886	0.03%
2022/10/04	2	92.55	4	92.90	92.40	-2	3,826	-0.05%
2022/10/03	1	91.90	0	0.00	90.60	1	3,793	0.03%
2022/09/30	4	89.78	1	89.60	91.50	3	3,754	0.08%
2022/09/29	1	91.90	1	93.20	91.20	0	3,650	0.00%
2022/09/28	3	92.43	5	92.46	90.20	-2	3,571	-0.06%
2022/09/27	5	91.82	2	92.40	93.50	3	3,465	0.09%
2022/09/26	1	91.00	1	88.20	88.20	0	3,349	0.00%
2022/09/23	1	93.50	0.1	91.80	91.50	0.9	3,295	0.03%
2022/09/22	1	92.40	1	94.00	94.00	0	3,260	0.00%
2022/09/21	1	92.50	1	94.10	92.70	0	3,239	0.00%
2022/09/20	1	94.40	0	0.00	93.70	1	3,213	0.03%
2022/09/19	1	93.30	1.5	93.20	92.90	-0.5	3,153	-0.02%
2022/09/16	2	93.80	1	93.50	92.50	1	3,086	0.03%
2022/09/15	4	95.45	3	95.67	93.80	1	3,022	0.03%
2022/09/14	4	94.23	7	94.11	95.00	-3	2,843	-0.11%
2022/09/13	3	91.80	1	92.50	92.10	2	2,618	0.08%
2022/09/12	1	89.40	4	89.85	90.30	-3	2,510	-0.12%
2022/09/08	3	87.87	6	88.87	89.50	-3	2,434	-0.12%
2022/09/06	1	84.10	1	84.80	84.40	0	2,307	0.00%
2022/09/05	1	84.80	2	85.55	84.10	-1	2,287	-0.04%
2022/09/02	3	89.70	0	0.00	87.60	3	2,233	0.13%
2022/09/01	0	0.00	5	88.22	88.10	-5	2,120	-0.24%
2022/08/31	6	87.67	2	87.55	87.80	4	2,064	0.19%
2022/08/30	8	88.46	12	89.03	87.20	-4	1,991	-0.20%
2022/08/29	9	87.81	3	87.70	88.00	6	1,842	0.33%
2022/08/26	3	85.00	2	86.10	86.10	1	1,628	0.06%
2022/08/25	0	0.00	1	78.30	78.30	-1	1,532	-0.07%
2022/08/24	0	0.00	1	78.80	77.30	-1	1,525	-0.07%
2022/08/23	1	74.90	1	76.90	76.80	0	1,515	0.00%
2022/08/22	1	76.30	0	0.00	75.50	1	1,508	0.07%
2022/08/19	1	79.10	0	0.00	79.40	1	1,487	0.07%
2022/08/18	0	0.00	1	78.90	79.90	-1	1,474	-0.07%
2022/08/17	2	77.30	0	0.00	77.20	2	1,445	0.14%
2022/08/01	0	0.00	1	81.50	80.80	-1	1,202	-0.08%
2022/07/29	1	79.70	9	77.33	81.40	-8	1,127	-0.71%
2022/07/27	0	0.00	1	74.90	75.10	-1	996	-0.10%
2022/07/25	0	0.00	4	74.88	74.80	-4	980	-0.41%
2022/07/22	7	74.61	6	77.20	74.10	1	968	0.10%
2022/07/21	5	75.20	3	75.50	74.70	2	925	0.22%
2022/07/20	4	74.90	9	76.64	76.00	-5	910	-0.55%
2022/07/19	4	74.40	5	75.92	74.60	-1	882	-0.11%
2022/07/15	1	71.20	10	72.67	73.90	-9	821	-1.10%
2022/07/12	1	66.70	0	0.00	68.20	1	726	0.14%
2022/07/05	0	0.00	1	58.30	59.10	-1	682	-0.15%
2022/06/30	2	60.70	0	0.00	61.20	2	672	0.30%
2022/06/27	2	67.30	0	0.00	67.20	2	661	0.30%
2022/06/23	4	67.00	0	0.00	66.50	4	643	0.62%
2022/06/22	2	67.50	0	0.00	67.20	2	630	0.32%
2022/06/20	4	71.30	0	0.00	69.10	4	615	0.65%
2022/05/31	0	0.00	1	74.90	75.40	-1	652	-0.15%
2022/05/25	0	0.00	4	74.10	73.70	-4	629	-0.64%
2022/05/20	0	0.00	6	72.82	73.50	-6	630	-0.95%
2022/05/12	4	71.60	0	0.00	69.90	4	591	0.68%
2022/05/10	3	72.00	1	72.10	72.50	2	590	0.34%
2022/04/25	1	75.50	0	0.00	75.20	1	679	0.15%
2022/04/22	1	77.50	0	0.00	78.00	1	683	0.15%
2022/04/20	0	0.00	3	77.80	77.90	-3	686	-0.44%
2022/04/14	1	78.70	0	0.00	79.30	1	707	0.14%
2022/04/06	0.5	80.70	0	0.00	80.20	0.5	697	0.07%
2022/03/31	0	81.15	0	0.00	81.50	0	701	0.00%
2022/03/29	0	0.00	1	79.30	79.90	-1	694	-0.14%
2022/03/28	0	0.00	2	77.70	78.00	-2	688	-0.29%
2022/03/23	0	0.00	1	79.10	79.30	-1	695	-0.14%
2022/03/09	0.1	75.30	1	75.40	75.50	-0.9	703	-0.13%
2022/03/07	2	76.50	0	0.00	76.60	2	683	0.29%
2022/02/11	0	0.00	0.1	82.30	82.30	-0.1	764	-0.01%
2022/02/10	1	83.30	0	0.00	83.30	1	759	0.13%
2022/02/08	1	83.70	0	0.00	83.10	1	757	0.13%
2022/01/25	0	0.00	1	81.80	81.80	-1	801	-0.12%
2022/01/21	2	84.00	1	83.70	83.80	1	773	0.13%
2022/01/17	1	88.70	0	0.00	88.50	1	762	0.13%
2022/01/07	1	90.00	0	0.00	90.00	1	729	0.14%
2022/01/06	1	92.60	0	0.00	91.50	1	725	0.14%
2022/01/05	0	0.00	1	91.60	91.50	-1	697	-0.14%
2022/01/04	2	91.20	0	0.00	90.80	2	693	0.29%
2021/12/17	1	90.20	1	90.10	90.30	0	729	0.00%
2021/12/07	1	90.00	0	0.00	90.90	1	750	0.13%
2021/12/02	4	90.20	0	0.00	90.90	4	764	0.52%
2021/12/01	0.1	91.40	0	0.00	92.50	0.1	763	0.01%
2021/11/26	1	91.00	0	0.00	91.00	1	763	0.13%
2021/11/25	2	91.60	0	0.00	91.40	2	758	0.26%
2021/11/24	2	92.40	0	0.00	92.20	2	749	0.27%
2021/11/23	2	93.50	1	94.00	93.30	1	737	0.14%
2021/11/19	2	94.10	0	0.00	94.00	2	732	0.27%
2021/11/16	2	93.20	0	0.00	93.40	2	731	0.27%
2021/11/05	1	98.30	1	97.60	97.60	0	737	0.00%
2021/11/04	0	0.00	1	98.90	98.40	-1	774	-0.13%
2021/11/01	0	0.00	1	94.80	95.30	-1	739	-0.14%
2021/10/27	0	0.00	2	94.40	94.30	-2	745	-0.27%
2021/10/26	0	0.00	2	94.95	94.70	-2	744	-0.27%
2021/10/21	1	92.50	0	0.00	91.20	1	765	0.13%
2021/10/19	0	0.00	1	90.80	91.30	-1	777	-0.13%
2021/10/15	0	90.20	0	0.00	90.90	0	877	0.00%
2021/10/14	0.1	89.40	0	0.00	90.00	0.1	886	0.01%
2021/10/07	0.2	89.40	0	0.00	89.40	0.2	936	0.02%
2021/09/27	1	93.10	0	0.00	93.70	1	1,069	0.09%
2021/09/23	1	94.00	0	0.00	93.30	1	1,120	0.09%
2021/09/10	2	96.80	0	0.00	96.10	2	1,640	0.12%
2021/08/19	0.1	93.10	0	0.00	93.50	0.1	1,779	0.00%
2021/08/10	0.2	95.27	0	0.00	94.50	0.2	1,809	0.01%
2021/07/30	1	98.00	0	0.00	97.30	1	2,001	0.05%
2021/07/28	0.2	96.80	0	0.00	97.10	0.2	2,014	0.01%
2021/07/23	1	102.00	0	0.00	101.00	1	2,068	0.05%
2021/07/21	1	104.00	1	104.50	103.50	0	2,089	0.00%
2021/07/20	0	0.00	1	99.80	100.00	-1	2,023	-0.05%
2021/07/16	1	102.00	0	0.00	101.50	1	2,104	0.05%
2021/07/13	1	105.00	0	0.00	103.50	1	2,182	0.05%
2021/07/12	1	103.50	0	0.00	103.50	1	2,171	0.05%
2021/07/02	1	106.00	0	0.00	107.00	1	2,226	0.04%
2021/06/29	1	112.50	1	111.00	111.00	0	2,284	0.00%
2021/06/28	2	112.50	1	112.00	114.00	1	2,256	0.04%
2021/06/25	1	113.50	0	0.00	112.00	1	2,233	0.04%
2021/06/24	3	109.33	4	110.00	110.00	-1	2,135	-0.05%
2021/06/23	0	0.00	2	104.00	109.00	-2	2,046	-0.10%
2021/06/22	1	101.00	1	102.50	100.50	0	1,992	0.00%
2021/06/15	1	97.20	0	0.00	96.80	1	2,124	0.05%
2021/05/31	0	0.00	1	94.00	93.90	-1	2,165	-0.05%
2021/05/27	1	91.80	0	0.00	92.00	1	2,208	0.05%
2021/05/21	0	0.00	1	90.80	91.60	-1	2,271	-0.04%
2021/05/20	1	88.80	0	0.00	89.00	1	2,331	0.04%
2021/05/17	1	81.00	0	0.00	82.80	1	2,421	0.04%
2021/05/14	0	0.00	0.1	90.50	87.00	-0.1	2,456	0.00%
2021/05/13	0.1	85.06	0	89.10	88.00	0.1	2,511	0.00%
2021/05/07	0	99.90	0	0.00	100.50	0	2,587	0.00%
2021/05/05	0	0.00	5	99.00	96.60	-5	2,989	-0.17%
2021/05/04	0	0.00	1	96.40	97.60	-1	3,064	-0.03%
2021/05/03	1	101.50	0	0.00	100.50	1	3,043	0.03%
2021/04/29	0	0.00	0.1	104.00	103.50	-0.1	3,042	0.00%
2021/04/28	0.1	103.00	0	0.00	102.50	0.1	3,081	0.00%
2021/04/27	0.1	104.00	0	0.00	103.50	0.1	3,126	0.00%
2021/04/26	1.1	103.09	0	0.00	104.00	1.1	3,145	0.03%
2021/04/23	1	103.50	1	102.50	104.00	0	3,172	0.00%
2021/04/22	2	105.50	2	105.00	105.00	0	3,236	0.00%
2021/04/21	0	0.00	0.1	108.50	108.50	-0.1	3,363	0.00%
2021/04/20	0.1	109.00	0	0.00	110.50	0.1	3,374	0.00%
2021/04/15	0	0.00	5	112.50	111.50	-5	3,599	-0.14%
2021/04/12	0	0.00	1	112.00	111.00	-1	4,282	-0.02%
2021/04/09	0	0.00	2	117.00	117.00	-2	4,324	-0.05%
2021/04/01	6	118.33	0	0.00	114.00	6	4,281	0.14%
2021/03/29	1	114.00	0	0.00	114.50	1	4,268	0.02%
2021/03/26	0	0.00	1	111.50	112.50	-1	4,265	-0.02%
2021/03/25	2	112.25	0	0.00	110.50	2	4,334	0.05%
2021/03/24	0	0.00	2	114.50	114.00	-2	4,344	-0.05%
2021/03/23	1	112.00	3	113.33	114.00	-2	4,355	-0.05%
2021/03/22	0	0.00	2	110.00	112.50	-2	4,360	-0.05%
2021/03/19	0	0.00	0.3	108.00	107.00	-0.3	4,401	-0.01%
2021/03/18	1	109.00	1	108.50	108.50	0	4,423	0.00%
2021/03/16	1	109.00	0	0.00	110.00	1	4,647	0.02%
2021/03/15	1	108.50	0	0.00	109.00	1	4,721	0.02%
2021/03/10	0	0.00	0.2	108.00	107.50	-0.2	5,168	0.00%
2021/03/08	0	0.00	1	110.00	109.00	-1	5,196	-0.02%
2021/03/04	0	0.00	1	114.00	113.50	-1	5,167	-0.02%
2021/03/03	0	0.00	6	113.50	114.50	-6	5,170	-0.12%
2021/03/02	0	0.00	1	114.00	113.00	-1	5,188	-0.02%
2021/02/26	0	0.00	1	115.00	116.00	-1	5,239	-0.02%
2021/02/25	0.1	116.00	0	0.00	115.00	0.1	5,236	0.00%
2021/02/24	0	0.00	1	116.00	115.00	-1	5,220	-0.02%
2021/02/23	2	116.25	3	115.50	115.50	-1	5,201	-0.02%
2021/02/22	6	115.67	0	0.00	117.50	6	5,183	0.12%
2021/02/19	6	116.00	1	115.50	116.00	5	5,128	0.10%
2021/02/18	0	0.00	1	118.50	118.50	-1	5,090	-0.02%
2021/02/17	0	0.00	0.1	120.00	120.00	-0.1	5,073	0.00%
2021/02/05	1	123.00	1	119.50	119.00	0	5,091	0.00%
2021/02/04	0	0.00	2	120.75	120.00	-2	5,029	-0.04%
2021/02/02	5.1	116.50	3	116.50	116.00	2.1	4,894	0.04%
2021/01/29	1	118.00	0	117.50	115.00	1	4,878	0.02%
2021/01/28	1	120.51	5	121.00	119.50	-4	4,799	-0.08%
2021/01/27	11	126.05	3	127.17	125.00	8	4,685	0.17%
2021/01/26	5	119.50	2.1	120.01	119.00	3	4,379	0.07%
2021/01/22	0.1	119.00	0	0.00	119.00	0.1	4,302	0.00%
2021/01/21	0	117.50	0	0.00	119.00	0	4,282	0.00%
2021/01/19	0	0.00	0	121.50	118.50	0	4,208	0.00%
2021/01/18	1	119.50	0	0.00	119.50	1	4,185	0.02%
2021/01/14	0	124.00	2	125.00	125.00	-2	4,089	-0.05%
2021/01/13	2	120.50	1	121.50	120.50	1	3,908	0.03%
2021/01/12	1	119.00	1	119.00	119.00	0	3,862	0.00%
2021/01/11	7	119.14	1	119.00	120.00	6	3,791	0.16%
2021/01/08	1	122.00	2	121.00	121.00	-1	3,750	-0.03%
2021/01/07	4	120.50	7	120.36	120.50	-3	3,609	-0.08%
2021/01/06	9	119.56	13	120.42	118.50	-4	3,523	-0.11%
2021/01/05	4	120.38	5	121.70	120.50	-1	3,289	-0.03%
2021/01/04	2	107.50	2	114.50	114.50	0	2,900	0.00%
2020/12/31	0	0.00	3	104.50	104.50	-3	2,794	-0.11%
2020/12/28	1	106.00	0	0.00	107.00	1	2,734	0.04%
2020/12/23	0	0.00	1	102.00	103.00	-1	2,686	-0.04%
2020/12/22	1	103.00	0	0.00	103.50	1	2,723	0.04%
2020/12/21	1	104.00	0	0.00	104.50	1	2,752	0.04%
2020/12/17	1	108.00	0	0.00	108.50	1	2,598	0.04%
2020/12/15	3	108.67	1	106.00	105.00	2	2,504	0.08%
2020/12/14	1	112.50	0	0.00	112.50	1	2,395	0.04%
2020/12/11	1	116.50	2	113.75	114.50	-1	2,366	-0.04%
2020/12/09	1	110.50	0	0.00	109.00	1	2,122	0.05%
2020/12/08	0	0.00	2	108.00	108.00	-2	2,057	-0.10%
2020/12/07	1	110.00	1	111.50	110.50	0	2,045	0.00%
2020/12/04	9	107.89	3	108.33	109.50	6	1,908	0.31%
2020/12/03	2	100.00	0	0.00	101.50	2	1,624	0.12%
2020/11/30	0	0.00	1	98.10	98.20	-1	1,571	-0.06%
2020/11/26	0	0.00	1	98.70	99.90	-1	1,663	-0.06%
2020/11/25	6	100.92	6	99.30	99.20	0	1,652	0.00%
2020/11/23	1	96.50	0	0.00	96.50	1	1,683	0.06%
2020/11/17	0	0.00	1	95.80	95.70	-1	1,720	-0.06%
2020/11/16	1	95.20	1	95.50	95.50	0	1,737	0.00%
2020/11/13	0	0.00	2	96.85	95.50	-2	1,728	-0.12%
2020/11/10	0	0.00	3	94.27	93.60	-3	1,723	-0.17%
2020/11/09	1	92.90	3	94.17	92.40	-2	1,696	-0.12%
2020/11/06	0	0.00	7	91.31	91.50	-7	1,656	-0.42%
2020/11/05	5	90.98	0	0.00	90.40	5	1,657	0.30%
2020/11/04	0	0.00	4	90.70	90.80	-4	1,670	-0.24%
2020/10/28	1	90.00	7	90.23	89.20	-6	1,676	-0.36%
2020/10/27	2	90.00	0	0.00	90.10	2	1,704	0.12%
2020/10/26	3	91.87	0	0.00	91.10	3	1,682	0.18%
2020/10/23	0	0.00	3	92.47	92.70	-3	1,684	-0.18%
2020/10/22	10	91.69	1	90.70	90.50	9	1,680	0.54%
2020/10/21	1	91.60	0	0.00	91.60	1	1,695	0.06%
2020/10/19	2	92.75	0	0.00	92.60	2	1,707	0.12%
2020/10/16	1	94.50	1	95.00	94.10	0	1,698	0.00%
2020/10/14	2	93.15	0	0.00	92.90	2	1,699	0.12%
2020/10/13	4	92.98	2	92.50	93.00	2	1,688	0.12%
2020/10/12	3	95.30	0	0.00	95.70	3	1,672	0.18%
2020/10/07	0	0.00	0.1	96.60	96.40	-0.1	1,704	-0.01%
2020/10/06	0	0.00	1	97.20	97.10	-1	1,728	-0.06%
2020/10/05	0	0.00	0.1	96.50	95.90	-0.1	1,758	0.00%
2020/09/30	0	0.00	0.1	96.10	94.70	-0.1	1,785	0.00%
2020/09/25	0	0.00	1	90.80	89.70	-1	1,890	-0.05%
2020/09/24	1	95.10	0	0.00	93.20	1	1,871	0.05%
2020/09/22	1	99.20	2	100.15	100.50	-1	1,853	-0.05%
2020/09/21	1	102.00	0	0.00	101.00	1	1,863	0.05%
2020/09/14	1	99.50	0	0.00	99.30	1	1,919	0.05%
2020/09/10	0	0.00	2	99.10	97.70	-2	1,971	-0.10%
2020/09/09	1	99.40	0	0.00	100.00	1	1,995	0.05%
2020/09/04	6	102.83	2	103.00	103.00	4	2,381	0.17%
2020/09/03	2	103.75	4	104.25	105.50	-2	2,422	-0.08%
2020/09/02	0	0.00	2	105.75	105.00	-2	2,564	-0.08%
2020/09/01	3	106.33	1	107.50	107.00	2	2,544	0.08%
2020/08/31	1	103.50	3	105.00	104.50	-2	2,495	-0.08%
2020/08/28	2	106.00	0	0.00	104.50	2	2,530	0.08%
2020/08/27	2.2	101.14	2	102.50	102.50	0.2	2,466	0.01%
2020/08/25	1	98.40	0	0.00	98.00	1	2,421	0.04%
2020/08/24	1	98.20	0	0.00	98.40	1	2,456	0.04%
2020/08/21	0	0.00	1	99.20	98.70	-1	2,471	-0.04%
2020/08/20	1	94.70	0	0.00	94.20	1	2,468	0.04%
2020/08/18	1	99.70	2	101.50	99.50	-1	2,456	-0.04%
2020/08/17	1	99.00	0	0.00	99.30	1	2,454	0.04%
2020/08/13	1	98.00	0	98.40	96.60	1	2,480	0.04%
2020/08/10	0	96.00	0	0.00	95.90	0	2,526	0.00%
2020/08/06	0	0.00	1	98.40	98.30	-1	2,557	-0.04%
2020/08/04	0	0.00	2	96.60	96.70	-2	2,647	-0.08%
2020/08/03	4	94.15	1	93.70	93.70	3	2,645	0.11%
2020/07/31	1	93.50	0	0.00	95.40	1	2,679	0.04%
2020/07/28	1	97.50	0	0.00	95.20	1	2,772	0.04%
2020/07/24	1	100.50	0	0.00	100.50	1	2,857	0.03%
2020/07/22	1	102.00	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	2	102.50	103.50	-2	2,872	-0.07%
2020/07/20	2	99.95	1	100.00	100.50	1	2,884	0.03%
2020/07/16	1	102.00	1	102.00	102.50	0	2,925	0.00%
2020/07/09	1	104.50	1	107.50	103.00	0	3,146	0.00%
2020/07/08	1	105.50	3	106.33	105.50	-2	3,137	-0.06%
2020/07/07	1	109.00	0	0.00	107.00	1	3,122	0.03%
2020/07/06	2	106.75	0	0.00	105.50	2	3,093	0.06%
2020/06/22	0	0.00	1	107.00	106.00	-1	3,556	-0.03%
2020/06/19	0	0.00	1	108.50	106.00	-1	3,648	-0.03%
2020/06/18	0	0.00	3	108.17	107.50	-3	3,771	-0.08%
2020/06/16	1	109.50	3	108.83	107.00	-2	3,837	-0.05%
2020/06/15	6	107.33	0	0.00	106.00	6	3,829	0.16%
2020/06/12	2	100.75	2	105.00	110.00	0	3,716	0.00%
2020/06/11	0	0.00	3	107.33	103.50	-3	3,607	-0.08%
2020/06/09	2	104.75	1	102.50	102.50	1	3,501	0.03%
2020/06/04	0	0.00	13	99.92	100.00	-13	3,388	-0.38%
2020/06/03	10	97.89	1	97.70	98.00	9	3,374	0.27%
2020/05/29	3	93.07	0	0.00	92.70	3	3,381	0.09%
2020/05/27	1	95.90	1	95.00	95.00	0	3,353	0.00%
2020/05/26	1	95.80	0	0.00	95.80	1	3,374	0.03%
2020/05/25	1	95.40	1	94.30	95.00	0	3,377	0.00%
2020/05/22	1	98.70	0	0.00	95.60	1	3,380	0.03%
2020/05/20	1	97.10	0	0.00	98.50	1	3,367	0.03%
2020/05/19	0	0.00	1	95.70	95.50	-1	3,376	-0.03%
2020/05/13	2	96.30	2	97.00	97.00	0	3,393	0.00%
2020/05/12	1	97.60	0	0.00	97.20	1	3,378	0.03%
2020/05/08	0	0.00	1	96.60	96.20	-1	3,287	-0.03%
2020/05/07	2	97.40	1	97.00	97.40	1	3,279	0.03%
2020/05/06	1	93.40	1	95.00	95.00	0	3,281	0.00%
2020/05/05	0	0.00	5	94.02	92.80	-5	3,261	-0.15%
2020/05/04	6	92.58	5	92.24	92.40	1	3,284	0.03%
2020/04/30	6	92.25	3	93.57	95.40	3	3,293	0.09%
2020/04/28	0	0.00	1	86.70	86.80	-1	3,204	-0.03%
2020/04/24	1	84.10	2	84.00	83.70	-1	3,222	-0.03%
2020/04/23	2	86.05	1	85.00	85.00	1	3,233	0.03%
2020/04/22	1	82.20	0	0.00	82.50	1	3,208	0.03%
2020/04/21	1	82.90	0	0.00	82.30	1	3,252	0.03%
2020/04/17	1	86.00	1	87.30	86.70	0	3,273	0.00%
2020/04/16	1	86.30	0	0.00	86.50	1	3,287	0.03%
2020/04/15	2	87.60	6	87.63	89.00	-4	3,298	-0.12%
2020/04/09	2	84.60	3	81.93	81.40	-1	3,612	-0.03%
2020/04/08	0	0.00	4	81.78	83.00	-4	3,560	-0.11%
2020/04/07	5	77.90	0	0.00	78.00	5	3,487	0.14%
2020/03/31	7	78.01	8	77.38	76.10	-1	3,388	-0.03%
2020/03/30	1	77.50	19	77.07	77.90	-18	3,371	-0.53%
2020/03/27	9	80.27	4	79.68	79.30	5	3,367	0.15%
2020/03/26	9	72.80	21	73.89	75.50	-12	3,198	-0.38%
2020/03/25	8	72.18	3	71.30	71.20	5	3,033	0.16%
2020/03/24	27	67.14	2	68.80	68.80	25	2,935	0.85%
2020/03/23	0	0.00	2	76.00	72.90	-2	2,812	-0.07%
2020/03/20	1	82.20	0	0.00	81.00	1	2,809	0.04%
2020/03/19	0	0.00	1	85.00	80.10	-1	2,751	-0.04%
2020/03/12	1	99.70	3	99.10	96.30	-2	2,564	-0.08%
2020/03/11	1	106.50	1	102.00	101.50	0	2,509	0.00%
2020/03/10	1	101.50	1	103.50	103.50	0	2,490	0.00%
2020/03/09	0	0.00	1	105.50	104.50	-1	2,443	-0.04%
2020/03/05	1	113.00	0	0.00	113.50	1	2,358	0.04%
2020/03/02	1	116.00	0	0.00	115.00	1	2,310	0.04%
2020/02/19	0	0.00	2	121.75	123.50	-2	2,107	-0.09%
2020/02/14	0	0.00	1	119.50	120.00	-1	2,030	-0.05%
2020/02/13	1	117.00	0	0.00	116.00	1	2,001	0.05%
2020/02/10	0	0.00	5	112.50	117.00	-5	1,971	-0.25%
2020/02/07	2	117.50	0	0.00	117.00	2	1,956	0.10%
2020/02/06	1	121.00	2	121.75	122.00	-1	1,914	-0.05%
2020/02/05	6	127.33	0	0.00	123.00	6	1,891	0.32%
2020/02/03	0	0.00	2	116.00	116.00	-2	1,746	-0.11%
2020/01/20	0	0.00	1	122.50	122.50	-1	1,692	-0.06%
2020/01/17	2	123.00	0	0.00	123.00	2	1,725	0.12%
2020/01/15	0	0.00	1	123.00	122.50	-1	1,848	-0.05%
2020/01/09	29	128.52	28	127.89	124.00	1	1,658	0.06%
2020/01/08	8	126.19	17	127.26	125.50	-9	1,591	-0.57%
2020/01/07	10	125.50	1	125.50	126.00	9	1,438	0.63%
2020/01/06	1	124.00	3	123.00	123.00	-2	1,351	-0.15%
2020/01/03	9	120.56	6	119.83	121.00	3	1,218	0.25%
2019/12/26	1	116.50	1	114.50	114.50	0	1,186	0.00%
2019/12/25	0	0.00	0.2	116.50	116.50	-0.2	1,182	-0.02%
2019/12/24	2	119.25	11	118.82	116.50	-9	1,172	-0.77%
2019/12/19	10	117.05	3	116.17	116.50	7	1,117	0.63%
2019/12/18	0	0.00	2	118.00	116.00	-2	1,113	-0.18%
2019/12/17	5	116.40	5	116.10	117.00	0	1,096	0.00%
2019/12/13	1	113.50	1	114.00	111.50	0	1,025	0.00%
2019/11/28	0	0.00	1	113.50	113.00	-1	1,054	-0.09%
2019/11/27	1	112.00	0	0.00	114.00	1	1,112	0.09%
2019/11/11	0	0.00	1	112.00	112.50	-1	1,270	-0.08%
2019/11/08	1	113.50	0	0.00	114.50	1	1,303	0.08%
2019/11/07	0	0.00	3	114.50	113.00	-3	1,302	-0.23%
2019/10/28	1	114.00	0	0.00	112.00	1	1,358	0.07%
2019/10/25	0	0.00	1	114.00	114.50	-1	1,325	-0.08%
2019/10/24	2	115.50	9	112.67	115.50	-7	1,298	-0.54%
2019/10/23	3	105.00	0	0.00	105.50	3	1,174	0.26%
2019/10/08	3	106.00	0	0.00	106.00	3	1,246	0.24%
2019/10/07	1	107.00	0	0.00	107.00	1	1,256	0.08%
2019/10/04	6	108.83	0	0.00	108.50	6	1,272	0.47%
2019/09/27	0	0.00	1	116.00	114.50	-1	1,252	-0.08%
2019/09/25	2	114.00	2	114.00	114.00	0	1,322	0.00%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/23	0	0.00	2	114.25	113.50	-2	1,406	-0.14%
2019/09/17	1	111.50	0	0.00	111.00	1	1,445	0.07%
2019/09/12	1	113.50	0	0.00	112.50	1	1,501	0.07%
2019/09/11	0	0.00	2	112.50	113.00	-2	1,531	-0.13%
2019/09/10	1	111.50	0	0.00	111.50	1	1,558	0.06%
2019/09/06	1	111.00	0	0.00	111.00	1	1,582	0.06%
2019/09/04	0.5	114.50	0	0.00	114.50	0.5	1,623	0.03%
2019/08/30	1	116.00	1	116.00	116.00	0	1,625	0.00%
2019/08/29	0	0.00	3	115.33	114.50	-3	1,570	-0.19%
2019/08/28	2	113.00	7	110.79	114.00	-5	1,542	-0.32%
2019/08/27	0	0.00	4	108.00	107.50	-4	1,505	-0.27%
2019/08/23	1	107.50	0	0.00	108.00	1	1,517	0.07%
2019/08/20	0	0.00	1	106.50	106.50	-1	1,525	-0.07%
2019/08/15	1	104.00	0	0.00	105.00	1	1,560	0.06%
2019/08/14	6	107.67	1	107.50	106.00	5	1,583	0.32%
2019/08/07	0	0.00	4	110.50	109.00	-4	1,657	-0.24%
2019/07/30	5	109.30	4	111.00	108.50	1	2,063	0.05%
2019/07/29	5	110.20	0	0.00	110.00	5	2,056	0.24%
2019/07/26	4	112.00	0	0.00	112.50	4	2,054	0.19%
2019/07/25	0	0.00	1	109.50	112.00	-1	2,052	-0.05%
2019/07/16	3	114.50	4	115.38	114.00	-1	1,965	-0.05%
2019/07/15	0.2	113.50	0	0.00	113.50	0.2	1,936	0.01%
2019/07/11	0	0.00	1	113.50	112.00	-1	1,894	-0.05%
2019/07/10	2.2	109.91	6	109.33	112.00	-3.8	1,870	-0.20%
2019/07/08	5	107.00	0	0.00	108.50	5	1,860	0.27%
2019/07/05	0	0.00	1	106.50	107.00	-1	1,866	-0.05%
2019/06/27	0.3	98.20	2	97.15	98.20	-1.7	1,743	-0.10%
2019/06/26	1	95.10	0	0.00	95.60	1	1,726	0.06%
2019/06/25	1	95.50	0	0.00	95.00	1	1,719	0.06%
2019/06/21	0	0.00	1	97.80	97.00	-1	1,717	-0.06%
2019/06/20	0	0.00	1	96.00	96.40	-1	1,717	-0.06%
2019/06/19	1	96.20	1	96.40	96.00	0	1,748	0.00%
2019/06/18	1	94.80	0	0.00	94.60	1	1,740	0.06%
2019/06/14	1	94.30	1	94.30	93.00	0	1,733	0.00%
2019/06/13	5	94.46	5	95.64	93.60	0	1,734	0.00%
2019/06/12	2	91.70	1	91.60	91.60	1	1,713	0.06%
2019/06/11	2	90.45	3	91.17	91.90	-1	1,741	-0.06%
2019/06/10	1	89.90	0	0.00	90.20	1	1,784	0.06%
2019/05/23	0	0.00	1	90.60	91.90	-1	1,890	-0.05%
2019/05/22	1	91.70	0	0.00	91.60	1	1,904	0.05%
2019/05/21	0	0.00	1	92.80	93.70	-1	1,891	-0.05%
2019/05/17	1	89.30	0	0.00	86.20	1	1,840	0.05%
2019/05/15	1	90.80	2	91.30	91.30	-1	1,806	-0.06%
2019/05/14	0	0.00	3	85.43	87.20	-3	1,811	-0.17%
2019/05/13	1	90.00	0	0.00	88.60	1	1,760	0.06%
2019/05/10	2	92.10	0	0.00	92.10	2	1,722	0.12%
2019/05/09	3	96.20	4	97.58	93.80	-1	1,658	-0.06%
2019/05/08	3	103.50	0	0.00	102.00	3	1,497	0.20%
2019/05/07	1	110.00	0	0.00	109.50	1	1,399	0.07%
2019/05/03	0	0.00	1	113.00	113.00	-1	1,387	-0.07%
2019/04/26	0	0.00	1	113.50	112.50	-1	1,419	-0.07%
2019/04/25	1	114.00	0	0.00	113.50	1	1,427	0.07%
2019/04/23	1	114.50	0	0.00	115.50	1	1,419	0.07%
2019/04/16	0	0.00	2	114.50	115.50	-2	1,447	-0.14%
2019/04/11	0	0.00	1	119.00	118.00	-1	1,448	-0.07%
2019/04/10	1	115.50	1	118.00	118.50	0	1,434	0.00%
2019/04/09	0	0.00	3	116.50	116.00	-3	1,410	-0.21%
2019/04/08	2	118.00	0	0.00	117.00	2	1,412	0.14%
2019/04/03	1	116.00	2	114.75	115.50	-1	1,385	-0.07%
2019/04/02	2	114.50	0	0.00	114.00	2	1,371	0.15%
2019/03/22	3	114.67	0	0.00	116.00	3	1,313	0.23%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/20	2	115.00	0	0.00	116.00	2	1,249	0.16%
2019/03/19	0	0.00	2	116.50	115.50	-2	1,238	-0.16%
2019/03/18	1	115.50	2	115.50	115.50	-1	1,248	-0.08%
2019/03/15	3	115.83	0	0.00	117.50	3	1,293	0.23%
2019/03/13	2	115.50	0	0.00	115.00	2	1,283	0.16%
2019/03/05	0	0.00	1	121.00	119.50	-1	1,385	-0.07%
2019/02/26	1	121.00	0	0.00	120.50	1	1,396	0.07%
2019/02/22	2	121.50	1	121.50	121.50	1	1,408	0.07%
2019/02/21	0	0.00	4	123.38	123.00	-4	1,413	-0.28%
2019/02/20	1	121.50	0	0.00	121.50	1	1,412	0.07%
2019/02/18	2	120.00	0	0.00	120.00	2	1,408	0.14%
2019/02/15	1	120.00	0	0.00	120.00	1	1,408	0.07%
2019/02/14	0	0.00	1	120.00	120.00	-1	1,433	-0.07%
2019/02/13	1	118.50	0	0.00	118.50	1	1,435	0.07%
2019/01/28	1	119.00	0	0.00	119.00	1	1,575	0.06%
2019/01/15	0	0.00	1	123.00	123.50	-1	1,865	-0.05%
2018/12/03	1	136.50	0	0.00	135.00	1	2,437	0.04%
2018/11/27	0	0.00	1	123.00	124.50	-1	2,297	-0.04%
2018/11/26	1	121.50	1	123.00	121.00	0	2,288	0.00%
2018/11/23	1	121.50	0	0.00	120.50	1	2,267	0.04%
2018/11/15	0	0.00	1	126.50	126.50	-1	2,236	-0.04%
2018/11/14	1	124.00	0	0.00	125.00	1	2,249	0.04%
2018/11/08	1	127.50	1	125.00	125.00	0	2,203	0.00%
2018/10/31	0	0.00	1	129.00	129.50	-1	2,071	-0.05%
2018/10/30	1	126.50	0	0.00	127.00	1	2,037	0.05%
2018/10/29	0	0.00	1	127.50	129.00	-1	2,051	-0.05%
2018/10/26	2	129.25	1	132.00	122.50	1	2,058	0.05%
2018/10/25	0	0.00	1	127.50	128.00	-1	2,008	-0.05%
2018/10/16	1	120.50	1	119.50	119.50	0	2,111	0.00%
2018/10/11	0	0.00	1	119.50	121.00	-1	2,097	-0.05%
2018/10/02	1	136.00	1	137.00	134.00	0	1,970	0.00%
2018/10/01	2	134.25	3	135.33	135.50	-1	1,948	-0.05%
2018/09/28	1	132.00	0	0.00	132.00	1	1,927	0.05%
2018/09/26	0	0.00	1	139.50	139.50	-1	1,878	-0.05%
2018/09/25	0	0.00	2	137.50	137.50	-2	1,890	-0.11%
2018/09/21	1	139.50	2	140.00	139.50	-1	1,932	-0.05%
2018/09/20	3	137.00	3	137.67	136.50	0	1,888	0.00%
2018/09/19	1	133.50	1	137.50	136.50	0	1,826	0.00%
2018/09/18	4	132.50	5	131.80	131.50	-1	1,773	-0.06%
2018/09/17	5	134.00	6	135.08	136.50	-1	1,745	-0.06%
2018/09/10	0	0.00	2	117.00	118.00	-2	1,666	-0.12%
2018/09/07	0	0.00	2	120.00	119.50	-2	1,685	-0.12%
2018/09/05	1	122.00	0	0.00	121.00	1	1,746	0.06%
2018/08/31	2	124.25	0	0.00	125.00	2	1,920	0.10%
2018/08/30	1	125.00	0	0.00	126.50	1	2,139	0.05%
2018/08/27	0	0.00	1	123.00	124.50	-1	2,203	-0.05%
2018/08/24	1	119.00	0	0.00	121.00	1	2,224	0.04%
2018/08/21	0	0.00	1	125.00	125.00	-1	2,279	-0.04%
2018/08/16	0	0.00	2	127.25	128.50	-2	2,299	-0.09%
2018/08/15	0	0.00	3	128.83	128.50	-3	2,337	-0.13%
2018/08/10	3	128.50	0	0.00	132.00	3	2,453	0.12%
2018/08/09	1	134.50	0	0.00	133.50	1	2,416	0.04%
2018/08/06	0	0.00	1	137.50	138.00	-1	2,572	-0.04%
2018/08/02	3	135.83	9	134.72	133.00	-6	2,551	-0.24%
2018/07/27	7	133.00	0	0.00	135.00	7	2,524	0.28%
2018/07/25	0	0.00	11	131.68	133.00	-11	2,533	-0.43%
2018/07/24	8	127.63	1	128.00	129.00	7	2,531	0.28%
2018/07/23	1	137.00	0	0.00	138.00	1	2,401	0.04%
2018/07/18	1	144.00	0	0.00	143.00	1	2,443	0.04%
2018/07/06	0	0.00	3	139.33	142.00	-3	2,602	-0.12%
2018/07/04	1	140.50	0	0.00	140.50	1	2,620	0.04%
2018/07/02	0	0.00	1	149.00	152.50	-1	2,632	-0.04%
2018/06/26	1	143.00	0	0.00	144.00	1	2,704	0.04%
2018/06/22	0	0.00	2	147.75	147.50	-2	2,743	-0.07%
2018/06/21	0	0.00	1	150.00	149.00	-1	2,738	-0.04%
2018/06/19	0	0.00	1	150.50	150.00	-1	2,773	-0.04%
2018/06/15	1	154.00	0	0.00	154.50	1	2,765	0.04%
2018/06/14	0	0.00	4	152.00	152.00	-4	2,810	-0.14%
2018/06/13	3	152.83	12	152.50	150.00	-9	2,917	-0.31%
2018/06/12	0	0.00	5	152.00	148.00	-5	2,897	-0.17%
2018/06/11	1	149.00	0	0.00	150.50	1	2,887	0.03%
2018/06/08	5	150.40	1	153.00	149.00	4	2,863	0.14%
2018/06/07	9	156.78	9.2	156.20	156.00	-0.2	2,788	-0.01%
2018/06/01	0	0.00	0.3	144.50	145.00	-0.3	2,561	-0.01%
2018/05/31	1	147.00	3	144.83	145.00	-2	2,532	-0.08%
2018/05/30	2	140.50	0	0.00	141.00	2	2,470	0.08%
2018/05/29	4	142.00	2	142.00	141.50	2	2,450	0.08%
2018/05/28	0	0.00	4	141.38	142.50	-4	2,459	-0.16%
2018/05/25	2	140.50	0	0.00	139.50	2	2,470	0.08%
2018/05/24	2	139.75	2	143.75	139.50	0	2,475	0.00%
2018/05/23	2	140.75	6.1	140.98	140.00	-4.1	2,509	-0.16%
2018/05/22	1	144.00	11	144.36	143.50	-10	2,494	-0.40%
2018/05/17	0	0.00	2	136.75	137.50	-2	2,431	-0.08%
2018/05/16	5	137.80	0	0.00	137.50	5	2,441	0.20%
2018/05/15	1	138.50	3	139.00	139.50	-2	2,461	-0.08%
2018/05/14	3	134.17	0	0.00	134.50	3	2,424	0.12%
2018/05/11	4	133.13	0	0.00	132.00	4	2,401	0.17%
2018/05/10	0	0.00	1	132.50	132.00	-1	2,397	-0.04%
2018/05/07	2	129.50	0	0.00	131.00	2	2,418	0.08%
2018/04/30	5	133.50	9	132.33	132.00	-4	2,582	-0.15%
2018/04/27	4	127.88	0	0.00	129.50	4	2,604	0.15%
2018/04/24	0	0.00	2	125.75	125.00	-2	2,716	-0.07%
2018/04/03	0	0.00	1	121.00	122.50	-1	2,836	-0.04%
2018/03/29	6	122.58	0	0.00	124.00	6	2,855	0.21%
2018/03/28	0	0.00	15	129.00	127.00	-15	2,786	-0.54%
2018/03/26	3	133.50	0	0.00	134.00	3	2,739	0.11%
2018/03/23	2	130.50	0	0.00	134.50	2	2,767	0.07%
2018/03/21	0	0.00	1	137.00	136.50	-1	2,758	-0.04%
2018/03/20	1	137.00	0	0.00	137.00	1	2,768	0.04%
2018/03/19	4	134.75	7	135.43	136.50	-3	2,824	-0.11%
2018/03/16	1	129.50	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	2	132.00	132.00	-2	2,724	-0.07%
2018/03/14	0	0.00	2	130.50	130.50	-2	2,699	-0.07%
2018/03/13	1	130.00	0	0.00	131.00	1	2,704	0.04%
2018/02/27	1	130.50	0	0.00	129.50	1	2,626	0.04%
2018/02/26	2	128.00	1	129.50	129.50	1	2,601	0.04%
2018/02/23	3	129.50	3	127.00	127.00	0	2,586	0.00%
2018/02/22	1	126.50	0	0.00	126.50	1	2,528	0.04%
2018/02/21	1	123.00	1	125.50	125.00	0	2,507	0.00%
2018/02/09	3	123.00	0	0.00	123.00	3	2,459	0.12%
2018/02/06	1	120.00	5	119.70	120.00	-4	2,383	-0.17%
2018/02/05	1	124.00	0	0.00	124.50	1	2,354	0.04%
2018/02/02	0	0.00	2	124.00	123.00	-2	2,354	-0.08%
2018/01/29	2	123.00	3	124.17	123.50	-1	2,331	-0.04%
2018/01/26	3	121.50	1	124.50	122.50	2	2,359	0.08%
2018/01/25	4	126.75	0	0.00	126.00	4	2,283	0.18%
2018/01/24	1	126.50	0	0.00	128.50	1	2,264	0.04%
2018/01/23	2	129.00	0	0.00	128.00	2	2,229	0.09%
2018/01/22	1	129.00	1	129.00	129.50	0	2,200	0.00%
2018/01/16	2	130.00	0	0.00	131.00	2	2,187	0.09%
2018/01/15	1	131.00	0	0.00	131.00	1	2,181	0.05%
2018/01/12	1	131.00	0	0.00	130.50	1	2,201	0.05%
2018/01/11	4	130.50	2	131.50	130.50	2	2,206	0.09%
2018/01/10	2	129.25	0	0.00	131.00	2	2,199	0.09%
2018/01/09	1	137.50	0	0.00	137.00	1	2,112	0.05%
2018/01/08	2	138.25	0	0.00	136.50	2	2,122	0.09%
2018/01/04	2	137.00	0	0.00	141.50	2	2,193	0.09%